潤隆 (1808)-富邦-南屯券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.95	0.4	36.00	35.95	0.6	2,267	0.02%
2025/01/20	60	35.60	0	0.00	36.40	60	2,313	2.59%
2025/01/17	0.4	35.85	0	0.00	35.60	0.4	2,334	0.02%
2025/01/16	0	0.00	0.9	36.14	35.85	-0.9	2,337	-0.04%
2025/01/15	0	0.00	10	36.25	35.90	-10	2,338	-0.43%
2025/01/14	0.1	36.16	0	0.00	36.20	0.1	2,350	0.00%
2025/01/10	1	36.30	0	0.00	36.25	1	2,355	0.04%
2025/01/09	1	36.85	1	36.90	36.45	0	2,386	0.00%
2025/01/08	6	36.62	0	0.00	36.65	6	2,403	0.25%
2025/01/07	1	37.00	0	0.00	36.95	1	2,441	0.04%
2025/01/06	0	0.00	1	37.75	37.45	-1	2,447	-0.04%
2025/01/02	0.5	37.80	2	37.95	37.60	-1.5	2,544	-0.06%
2024/12/31	13	37.60	0	0.00	37.40	13	2,557	0.51%
2024/12/27	0	0.00	3	37.75	37.80	-3	2,621	-0.11%
2024/12/25	1	38.30	0	0.00	38.20	1	2,755	0.04%
2024/12/24	5	38.85	2	38.60	38.15	3	3,131	0.10%
2024/12/23	2.9	37.67	0	0.00	37.75	2.9	3,303	0.09%
2024/12/19	2	36.83	0	0.00	36.85	2	3,476	0.06%
2024/12/18	0	37.25	0	0.00	37.35	0	3,655	0.00%
2024/12/17	2	37.45	0	0.00	37.35	2	3,685	0.05%
2024/12/16	3	38.47	0	0.00	38.00	3	3,682	0.08%
2024/12/13	3	38.48	0	0.00	38.40	3	3,673	0.08%
2024/12/12	3	39.36	0.2	40.10	39.35	2.8	3,693	0.08%
2024/12/11	6	39.94	0	0.00	40.00	6	3,687	0.16%
2024/12/10	2	40.60	0	0.00	40.55	2	3,668	0.05%
2024/12/09	8	40.45	0	0.00	40.55	8	3,699	0.22%
2024/12/06	0	40.80	0	0.00	40.80	0	3,711	0.00%
2024/12/05	10	40.70	0	0.00	40.50	10	3,722	0.27%
2024/12/04	0	0.00	2	40.90	40.45	-2	3,757	-0.05%
2024/12/03	0	0.00	0.1	41.20	40.50	-0.1	3,783	0.00%
2024/12/02	3	41.00	1	41.40	40.70	2	3,800	0.05%
2024/11/29	0	41.15	0	0.00	41.30	0	3,896	0.00%
2024/11/28	1.1	40.10	0	0.00	40.65	1.1	4,155	0.03%
2024/11/27	1.1	40.50	0	0.00	40.10	1.1	4,146	0.03%
2024/11/26	0	41.00	0	0.00	40.95	0	4,118	0.00%
2024/11/25	0	0.00	2	41.45	41.30	-2	4,118	-0.05%
2024/11/22	1	41.15	0	0.00	41.00	1	4,088	0.02%
2024/11/21	1.5	40.84	0	0.00	40.75	1.5	4,081	0.04%
2024/11/20	0.1	40.58	0	0.00	40.35	0.1	4,167	0.00%
2024/11/19	0.3	41.08	5	41.05	41.20	-4.7	4,156	-0.11%
2024/11/18	0.4	40.56	0	0.00	40.45	0.4	4,176	0.01%
2024/11/15	0.9	40.90	0.2	40.90	40.80	0.7	4,180	0.02%
2024/11/14	6	40.74	0	0.00	40.55	6	4,218	0.14%
2024/11/13	1.1	41.11	6	41.71	41.20	-5	4,232	-0.12%
2024/11/12	10.3	42.34	1	42.30	42.10	9.3	4,204	0.22%
2024/11/11	0	0.00	3	42.80	43.25	-3	4,207	-0.07%
2024/11/08	7	42.60	2.7	42.69	42.65	4.3	4,236	0.10%
2024/11/07	3.3	42.73	3.1	42.67	42.55	0.2	4,219	0.00%
2024/11/06	1.4	43.97	1.2	43.77	43.50	0.2	4,165	0.00%
2024/11/05	3	44.48	0.2	44.60	44.45	2.8	4,146	0.07%
2024/11/04	1.4	44.83	6.1	45.29	44.65	-4.7	4,210	-0.11%
2024/11/01	0.9	46.46	0.7	46.53	46.75	0.2	4,136	0.01%
2024/10/30	2	48.40	0	0.00	48.20	2	4,107	0.05%
2024/10/29	1.1	49.11	1	48.25	48.20	0.1	4,149	0.00%
2024/10/28	12	49.93	0	0.00	49.50	12	4,174	0.29%
2024/10/25	2.5	48.59	0	0.00	49.45	2.5	4,210	0.06%
2024/10/24	0.1	47.80	0.3	48.15	47.80	-0.2	4,334	0.00%
2024/10/23	1.2	48.76	0	0.00	48.80	1.2	4,442	0.03%
2024/10/21	1	49.30	0	0.00	49.20	1	4,475	0.02%
2024/10/18	20	49.13	0	0.00	49.35	20	4,501	0.44%
2024/10/16	0.4	49.38	0	0.00	49.60	0.4	4,593	0.01%
2024/10/15	2.1	48.92	0.6	49.41	49.65	1.6	4,640	0.03%
2024/10/11	3.2	49.03	2	49.48	48.65	1.2	4,599	0.03%
2024/10/09	6.1	50.21	0	0.00	49.80	6.1	4,588	0.13%
2024/10/08	0.1	51.40	2.6	51.70	51.20	-2.6	4,538	-0.06%
2024/10/07	1.1	52.09	0	0.00	52.00	1.1	4,516	0.02%
2024/10/04	2.4	51.89	5	52.10	51.50	-2.6	4,505	-0.06%
2024/10/01	0.8	53.19	1	53.00	52.80	-0.3	4,464	-0.01%
2024/09/30	3.1	52.87	0	0.00	53.30	3.1	4,470	0.07%
2024/09/27	1.4	53.74	2	53.65	53.60	-0.6	4,440	-0.01%
2024/09/26	14.5	54.13	0	0.00	53.50	14.5	4,359	0.33%
2024/09/25	15.8	120.19	2	120.75	119.50	13.8	4,000	0.34%
2024/09/24	6.1	119.01	0.1	121.31	119.50	6	3,824	0.16%
2024/09/23	12.5	116.99	6.3	115.02	115.00	6.3	3,732	0.17%
2024/09/20	8.7	122.90	8.7	123.09	121.00	0	3,632	0.00%
2024/09/19	0.1	133.00	8.2	134.85	134.00	-8.2	3,442	-0.24%
2024/09/18	0.5	132.00	4.3	131.96	131.50	-3.8	3,398	-0.11%
2024/09/16	0	0.00	0.1	131.00	130.00	-0.1	3,386	0.00%
2024/09/13	3	129.00	6.3	129.01	129.00	-3.3	3,373	-0.10%
2024/09/10	1	125.00	0	0.00	123.00	1	3,298	0.03%
2024/09/09	0.1	123.50	0.1	123.50	125.00	0	3,378	0.00%
2024/09/05	1	126.00	1.1	127.38	125.50	-0.1	3,352	0.00%
2024/09/04	1.5	123.83	2	121.75	123.00	-0.5	3,346	-0.01%
2024/09/03	0.1	126.00	2	126.25	125.50	-2	3,366	-0.06%
2024/09/02	2.6	131.03	1	132.50	127.00	1.6	3,328	0.05%
2024/08/30	4	126.25	184.7	127.86	131.00	-180.7	3,214	-5.62%	大賣/鉅額交易
2024/08/29	0	0.00	69	118.38	119.50	-69	2,932	-2.35%
2024/08/28	0	118.50	108.1	117.98	118.50	-108.1	2,935	-3.68%	大賣/鉅額交易
2024/08/27	0	0.00	40	116.30	116.50	-40	2,951	-1.36%
2024/08/26	0	0.00	84	117.20	116.50	-84	2,947	-2.85%
2024/08/23	0.1	116.50	70	116.11	116.00	-69.9	2,954	-2.37%
2024/08/22	3.1	117.98	4	116.50	117.00	-1	2,936	-0.03%
2024/08/21	3.1	121.30	80	121.19	120.50	-77	2,835	-2.71%
2024/08/20	10.1	123.50	94	123.20	123.00	-83.9	2,817	-2.98%
2024/08/19	0.2	124.00	0	0.00	124.00	0.2	2,810	0.01%
2024/08/16	1	122.50	70.6	123.93	124.50	-69.6	2,790	-2.49%
2024/08/15	2	122.49	135.1	122.11	121.50	-133.1	2,741	-4.85%	大賣/鉅額交易
2024/08/14	0	0.00	89	117.83	118.50	-89	2,715	-3.28%
2024/08/13	0	115.29	40	116.00	115.50	-40	2,700	-1.48%
2024/08/12	0	0.00	103	115.34	115.50	-103	2,685	-3.84%	大賣/鉅額交易
2024/08/08	2	106.00	1	107.00	107.00	1	2,671	0.04%
2024/08/07	6.1	109.91	30.2	110.33	111.00	-24.1	2,668	-0.90%
2024/08/06	3.1	105.49	89	104.67	105.50	-85.9	2,659	-3.23%
2024/08/05	2.5	112.34	5	111.70	107.50	-2.6	2,605	-0.10%
2024/08/02	4	119.88	1	120.00	119.00	3	2,595	0.12%
2024/08/01	2	123.00	0	0.00	123.50	2	2,618	0.08%
2024/07/31	1	123.00	2	122.25	123.00	-1	2,599	-0.04%
2024/07/30	2	121.49	6	123.00	123.50	-4	2,604	-0.15%
2024/07/29	10	123.35	32.1	124.94	119.50	-22.1	2,643	-0.84%
2024/07/26	14.2	122.82	222	121.25	121.50	-207.9	2,533	-8.21%	大賣/鉅額交易
2024/07/23	0	115.00	1.8	116.50	115.50	-1.8	2,460	-0.07%
2024/07/22	2	112.75	0	0.00	111.00	2	2,473	0.08%
2024/07/19	3.3	115.39	3.4	115.68	115.00	-0.1	2,487	0.00%
2024/07/18	2	120.00	2	121.25	119.50	0	2,576	0.00%
2024/07/17	1	122.00	58	122.29	121.00	-57	2,662	-2.14%
2024/07/16	4	120.13	28.2	120.77	120.00	-24.1	2,752	-0.88%
2024/07/15	4	117.63	2	118.50	117.50	2	2,796	0.07%
2024/07/12	0	0.00	4	115.00	115.00	-4	2,843	-0.14%
2024/07/11	2	116.00	1	116.50	115.00	1	2,889	0.03%
2024/07/10	1	113.50	0	0.00	114.50	1	2,922	0.03%
2024/07/09	1	111.00	0	0.00	111.50	1	2,954	0.03%
2024/07/08	0.6	114.00	0	0.00	113.00	0.6	2,977	0.02%
2024/07/05	1	114.50	0	0.00	114.00	1	3,028	0.03%
2024/07/04	2	116.00	21.5	115.22	115.50	-19.5	3,061	-0.64%
2024/07/03	8	113.94	5	114.50	112.50	3	3,056	0.10%
2024/07/02	3	114.17	5.5	114.00	114.50	-2.5	3,073	-0.08%
2024/07/01	1	114.50	0.3	114.50	114.50	0.7	3,134	0.02%
2024/06/28	2	113.13	0.2	113.00	112.50	1.8	3,186	0.06%
2024/06/27	0	0.00	1	113.00	113.50	-1	3,222	-0.03%
2024/06/26	2	113.50	0	0.00	113.00	2	3,287	0.06%
2024/06/25	0	0.00	10	114.00	114.00	-10	3,432	-0.29%
2024/06/24	1	114.00	104	113.25	113.00	-103	3,904	-2.64%	大賣/鉅額交易
2024/06/21	0	0.00	61	113.01	114.00	-61	3,958	-1.54%
2024/06/20	4	113.38	10	114.00	114.00	-6	3,988	-0.15%
2024/06/19	5	113.00	21	114.07	113.00	-16	4,048	-0.40%
2024/06/18	0	0.00	1	114.50	114.00	-1	4,069	-0.02%
2024/06/14	5	115.50	149	116.19	117.00	-144	4,071	-3.54%	大賣/鉅額交易
2024/06/13	1	112.00	31	111.50	111.00	-30	3,981	-0.75%
2024/06/12	0	0.00	2	108.50	110.00	-2	4,007	-0.05%
2024/06/11	4	111.88	10	110.00	109.50	-6	4,101	-0.15%
2024/06/07	5.1	110.32	165	110.93	111.50	-159.9	4,150	-3.85%	大賣/鉅額交易
2024/06/06	0	0.00	4	106.25	107.00	-4	4,252	-0.09%
2024/06/04	0.9	107.49	0	0.00	107.50	0.9	4,283	0.02%
2024/06/03	1	107.00	1	106.50	107.00	0	4,296	0.00%
2024/05/31	0.4	106.00	0	0.00	107.00	0.4	4,285	0.01%
2024/05/30	0	0.00	1	103.50	103.50	-1	4,260	-0.02%
2024/05/28	2.5	105.40	0	0.00	105.00	2.5	4,237	0.06%
2024/05/27	4.3	104.65	0	0.00	104.50	4.3	4,241	0.10%
2024/05/24	0	103.00	0	0.00	102.50	0	4,236	0.00%
2024/05/23	12	103.29	0	0.00	102.50	12	4,234	0.28%
2024/05/22	0.8	105.90	3	104.50	104.50	-2.3	4,201	-0.05%
2024/05/21	3	104.67	0	0.00	104.00	3	4,200	0.07%
2024/05/20	2.2	105.84	0	0.00	105.50	2.2	4,186	0.05%
2024/05/17	1	106.01	0	0.00	107.00	1	4,165	0.02%
2024/05/16	0.4	108.06	1	107.00	107.00	-0.7	4,151	-0.02%
2024/05/15	2	105.00	0	0.00	105.00	2	4,127	0.05%
2024/05/14	11	105.82	2	106.00	106.50	9	4,117	0.22%
2024/05/13	0.1	109.64	0	0.00	109.50	0.1	4,082	0.00%
2024/05/10	3	108.67	0.1	110.00	108.50	2.9	4,053	0.07%
2024/05/09	0.2	107.33	0	0.00	106.00	0.2	4,008	0.00%
2024/05/08	1.2	110.05	0	0.00	109.50	1.2	3,955	0.03%
2024/05/07	0.3	113.30	1	113.00	114.00	-0.8	3,913	-0.02%
2024/05/06	1	117.00	1	115.50	116.50	0	3,832	0.00%
2024/05/03	2	115.75	2	115.50	116.00	0	3,780	0.00%
2024/05/02	4.5	116.94	3	115.67	116.50	1.5	3,730	0.04%
2024/04/30	2	112.76	1	113.00	114.00	1	3,621	0.03%
2024/04/29	8	114.75	3	115.33	114.00	5	3,572	0.14%
2024/04/26	1.8	112.22	1	111.50	112.00	0.8	3,501	0.02%
2024/04/25	1	110.50	0	0.00	110.50	1	3,471	0.03%
2024/04/24	4	110.75	4	110.38	112.00	0	3,422	0.00%
2024/04/23	0.1	110.00	1	107.50	110.00	-1	3,292	-0.03%
2024/04/22	5.2	108.73	4	109.38	106.50	1.2	3,163	0.04%
2024/04/19	3	106.33	1	104.50	103.50	2	3,002	0.07%
2024/04/17	5.1	104.91	0	0.00	104.00	5.1	2,789	0.18%
2024/04/16	0.5	105.67	0	105.00	104.00	0.4	2,739	0.02%
2024/04/15	1.3	110.19	1	109.50	109.00	0.3	2,698	0.01%
2024/04/12	0.4	113.00	1	112.50	112.50	-0.7	2,654	-0.02%
2024/04/11	5	111.80	0	0.00	111.00	5	2,616	0.19%
2024/04/10	1	114.50	2	114.75	114.50	-1	2,550	-0.04%
2024/04/09	2	115.75	0	116.00	114.00	2	2,510	0.08%
2024/04/08	2	115.50	3.1	115.99	114.00	-1.1	2,478	-0.04%
2024/04/03	7.1	116.22	187	115.97	114.50	-179.9	2,438	-7.38%	大賣/鉅額交易
2024/04/02	3.9	120.53	5	120.40	119.50	-1.1	2,379	-0.05%
2024/04/01	3.1	123.68	2.5	123.40	123.00	0.6	2,308	0.03%
2024/03/29	3	125.67	1	129.50	124.00	2	2,268	0.09%
2024/03/28	4	128.12	3	126.67	127.00	1	2,236	0.04%
2024/03/27	405.3	131.41	580.2	132.11	124.50	-174.9	2,205	-7.93%	大買/大賣/鉅額交易
2024/03/26	7	127.43	2	130.00	127.50	5	1,847	0.27%
2024/03/25	14	123.82	3	127.17	129.50	11	1,903	0.58%
2024/03/22	76.1	120.17	38	124.05	125.50	38.1	2,019	1.88%
2024/03/21	43	115.44	2	118.00	119.00	41	2,066	1.98%
2024/03/20	16.2	114.98	1	116.00	115.00	15.2	2,025	0.75%
2024/03/19	70	119.64	0	0.00	117.50	70	1,998	3.50%
2024/03/18	60	118.75	0	0.00	119.00	60	1,980	3.03%
2024/03/15	2	117.75	0	0.00	118.50	2	1,947	0.10%
2024/03/14	0	0.00	35	120.86	119.00	-35	1,898	-1.84%
2024/03/13	2	110.75	2.1	112.24	113.00	-0.1	1,795	0.00%
2024/03/12	11	112.50	173	112.39	112.50	-162	1,714	-9.45%	大賣/鉅額交易
2024/03/11	1	103.50	0	0.00	102.50	1	1,543	0.06%
2024/03/07	1	103.50	15	103.10	103.50	-14	1,504	-0.93%
2024/03/06	2	102.75	1	104.00	102.50	1	1,480	0.07%
2024/03/04	1.1	102.45	6	102.33	102.00	-4.9	1,471	-0.33%
2024/03/01	0	0.00	49	102.62	102.00	-49	1,473	-3.32%
2024/02/29	2	103.75	82	102.15	103.00	-80	1,474	-5.42%
2024/02/27	0	0.00	61	99.68	100.50	-61	1,463	-4.17%
2024/02/26	1	99.00	30	98.32	98.20	-29	1,458	-1.99%
2024/02/23	0	0.00	10	98.07	96.90	-10	1,459	-0.69%
2024/02/22	0	0.00	29	98.52	98.50	-29	1,466	-1.98%
2024/02/20	10	94.60	0	0.00	95.10	10	1,464	0.68%
2024/02/16	25.1	95.28	0	0.00	95.20	25.1	1,482	1.69%
2024/02/15	0.1	99.50	1.5	98.73	97.70	-1.4	1,482	-0.09%
2024/02/05	1.1	103.32	0	0.00	103.50	1.1	1,490	0.07%