華紙 (1905)-富邦-南屯券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	22.70	22.80	-4	4,392	-0.09%
2024/05/09	10	22.75	13	22.68	22.65	-3	4,362	-0.07%
2024/05/08	20	22.93	20	22.65	22.65	0	4,306	0.00%
2024/05/07	55	22.88	42	22.69	22.65	13	4,260	0.31%
2024/05/06	42	23.89	20	23.40	23.45	22	4,152	0.53%
2024/05/03	0	0.00	11	23.85	23.80	-11	4,099	-0.27%
2024/05/02	1	23.90	31	23.97	23.85	-30	4,030	-0.74%
2024/04/30	11	23.66	2	23.50	23.15	9	3,873	0.23%
2024/04/29	5	24.00	3	24.07	24.10	2	3,787	0.05%
2024/04/26	1	22.90	5	22.85	23.00	-4	3,492	-0.11%
2024/04/25	2	23.05	0	0.00	22.90	2	3,465	0.06%
2024/04/24	2	23.00	1	23.05	23.05	1	3,436	0.03%
2024/04/23	15	23.25	0	0.00	23.05	15	3,436	0.44%
2024/04/22	3	23.10	5	23.36	22.75	-2	3,363	-0.06%
2024/04/19	0	0.00	9	22.36	22.25	-9	3,281	-0.27%
2024/04/17	23	22.10	14	22.40	22.35	9	3,226	0.28%
2024/04/16	11	22.20	1	22.35	22.10	10	3,214	0.31%
2024/04/15	2	23.63	0	0.00	23.00	2	3,171	0.06%
2024/04/10	0	0.00	3	23.53	23.35	-3	3,009	-0.10%
2024/04/03	1	22.85	0	0.00	22.80	1	2,942	0.03%
2024/03/29	5	23.66	4	23.38	23.20	1	2,916	0.03%
2024/03/28	1	23.30	0	0.00	23.40	1	2,915	0.03%
2024/03/27	1	23.95	3	23.80	23.80	-2	2,975	-0.07%
2024/03/25	1	23.10	0	0.00	23.35	1	3,236	0.03%
2024/03/21	0	0.00	45	23.15	23.00	-45	4,172	-1.08%
2024/03/20	0	0.00	2	22.73	22.75	-2	4,232	-0.05%
2024/03/19	2	22.53	1	22.35	22.35	1	4,288	0.02%
2024/03/15	1.5	22.37	0.5	22.45	22.30	1	4,343	0.02%
2024/03/13	5	22.90	1	22.80	22.70	4	4,490	0.09%
2024/03/12	0	0.00	19	23.13	22.95	-19	4,519	-0.42%
2024/03/11	2	22.50	0	0.00	22.60	2	4,506	0.04%
2024/03/08	15	22.26	1.6	22.25	22.25	13.4	4,536	0.30%
2024/03/07	33	22.89	1	23.15	22.55	32	4,527	0.71%
2024/03/06	4	23.29	0	0.00	23.40	4	4,487	0.09%
2024/03/05	0	0.00	2	23.50	23.30	-2	4,492	-0.04%
2024/03/04	13	24.20	47	24.92	24.00	-34	4,384	-0.78%
2024/03/01	2	23.00	0	0.00	22.75	2	4,145	0.05%
2024/02/27	10	22.25	1	22.25	22.15	9	4,109	0.22%
2024/02/26	0	0.00	16	22.50	22.40	-16	4,119	-0.39%
2024/02/23	30	22.60	0	0.00	22.45	30	4,115	0.73%
2024/02/21	1	23.00	0	0.00	23.00	1	4,096	0.02%
2024/02/19	0	0.00	2	23.33	23.50	-2	4,096	-0.05%
2024/02/16	2	23.05	5.1	22.85	23.35	-3.1	4,135	-0.08%
2024/02/05	12	22.13	2	22.05	22.05	10	4,074	0.25%
2024/01/30	10.1	22.48	0	0.00	22.45	10.1	4,088	0.25%
2024/01/29	0	0.00	2	22.60	22.75	-2	4,114	-0.05%
2024/01/23	0	0.00	5	23.02	22.95	-5	4,154	-0.12%
2024/01/22	0	0.00	20	22.65	22.90	-20	4,149	-0.48%
2024/01/19	0	0.00	4	22.15	22.40	-4	4,148	-0.10%
2024/01/18	5	22.10	0	0.00	22.10	5	4,173	0.12%
2024/01/17	5	22.35	5	22.25	22.25	0	4,189	0.00%
2024/01/16	5	22.80	0	0.00	22.70	5	4,179	0.12%
2024/01/12	0	0.00	4	23.06	23.15	-4	4,121	-0.10%
2024/01/11	5	22.35	0	0.00	22.55	5	4,137	0.12%
2024/01/10	0	0.00	0.2	22.30	22.30	-0.2	4,237	-0.01%
2024/01/09	10	22.45	0.2	22.80	22.45	9.8	4,397	0.22%
2024/01/08	6	23.41	5	23.15	23.00	1	5,033	0.02%
2024/01/05	0	0.00	1	22.95	22.90	-1	5,227	-0.02%
2024/01/04	0.4	22.45	0	0.00	22.80	0.4	5,236	0.01%
2024/01/03	1	23.20	0	0.00	22.95	1	5,261	0.02%
2024/01/02	0	23.70	0	0.00	23.65	0	5,242	0.00%
2023/12/29	0.3	23.60	0	0.00	23.55	0.3	5,232	0.01%
2023/12/27	0	0.00	3	23.92	23.75	-3	5,260	-0.06%
2023/12/26	0	0.00	40	23.85	24.00	-40	5,274	-0.76%
2023/12/25	1	23.80	9	23.90	23.75	-8	5,346	-0.15%
2023/12/22	2	24.15	2	24.37	24.00	0	5,317	0.00%
2023/12/21	52.2	24.67	21	24.65	24.55	31.2	5,220	0.60%
2023/12/20	19	24.59	17	25.06	24.60	2	5,073	0.04%
2023/12/19	33	24.50	54	24.89	25.30	-21	4,801	-0.44%
2023/12/18	258	25.09	216	25.34	24.80	42	4,402	0.95%	大買/大賣/
2023/12/15	0.3	23.45	0	0.00	23.45	0.3	3,857	0.01%
2023/12/14	0	0.00	12	22.96	23.05	-12	3,807	-0.32%
2023/12/13	14	22.64	46	22.53	22.45	-32	3,751	-0.85%
2023/12/12	34	22.92	24	22.72	22.70	10	3,767	0.27%
2023/12/11	40	23.50	2	23.35	23.25	38	3,740	1.02%
2023/12/08	0	0.00	9	22.82	22.85	-9	3,636	-0.25%
2023/12/07	10	22.90	26	23.01	22.70	-16	3,622	-0.44%
2023/12/06	1	22.75	0	0.00	22.70	1	3,634	0.03%
2023/12/05	1	23.10	2.1	22.85	22.75	-1.1	3,637	-0.03%
2023/12/04	4	22.70	0	22.65	22.80	4	3,620	0.11%
2023/11/30	0	0.00	4	22.35	22.35	-4	3,622	-0.11%
2023/11/29	1	22.15	1	22.20	22.10	0	3,669	0.00%
2023/11/28	62.2	22.68	63	22.34	22.35	-0.8	3,705	-0.02%
2023/11/27	1	21.75	15	21.80	21.70	-14	3,610	-0.39%
2023/11/22	3	21.80	0	0.00	21.70	3	3,832	0.08%
2023/11/21	0	0.00	1	21.70	21.80	-1	3,909	-0.03%
2023/11/17	11	21.65	0	0.00	21.65	11	4,157	0.26%
2023/11/15	2	21.70	16	21.58	21.70	-14	4,288	-0.33%
2023/11/14	4	20.80	0	0.00	20.80	4	4,356	0.09%
2023/11/10	10	20.55	1	20.60	20.50	9	4,645	0.19%
2023/11/09	10.1	20.75	1	20.85	20.75	9.1	4,790	0.19%
2023/10/25	1	21.65	0	0.00	21.75	1	14,017	0.01%
2023/10/23	10	21.45	2	21.45	21.30	8	15,308	0.05%
2023/10/20	0	0.00	6	21.55	21.75	-6	16,256	-0.04%
2023/10/19	4	22.08	0	0.00	22.15	4	17,349	0.02%
2023/10/18	2	22.50	1	23.25	22.50	1	17,659	0.01%
2023/10/17	9	22.91	5	22.95	22.95	4	17,900	0.02%
2023/10/16	47	23.16	15.1	23.24	23.15	32	17,833	0.18%
2023/10/13	17.3	22.29	12	21.94	21.70	5.3	17,370	0.03%
2023/10/12	0	21.55	14	21.26	21.50	-14	17,376	-0.08%
2023/10/05	1	22.00	3	22.10	22.00	-2	17,855	-0.01%
2023/10/04	1	21.85	0	0.00	21.90	1	17,995	0.01%
2023/10/03	1	22.45	10	22.45	22.15	-9	18,089	-0.05%
2023/10/02	11	22.20	0	0.00	22.20	11	18,212	0.06%
2023/09/26	1	22.30	0	0.00	22.05	1	19,595	0.01%
2023/09/21	1	22.25	0	22.10	22.20	1	21,076	0.00%
2023/09/20	0	0.00	2	22.35	22.40	-2	21,203	-0.01%
2023/09/19	7	22.62	0	0.00	22.45	7	21,716	0.03%
2023/09/18	2	22.95	3	23.20	23.00	-1	22,657	0.00%
2023/09/15	3	22.72	6	22.74	22.75	-3	23,595	-0.01%
2023/09/13	3	23.10	3	23.07	22.85	0	23,868	0.00%
2023/09/11	2	22.38	5	22.45	22.55	-3	24,317	-0.01%
2023/09/08	2	22.95	0	0.00	22.90	2	24,399	0.01%
2023/09/05	0	0.00	3	23.50	23.75	-3	25,026	-0.01%
2023/09/04	0	0.00	7	23.40	23.80	-7	25,253	-0.03%
2023/09/01	2	23.68	3	23.65	23.45	-1	25,501	0.00%
2023/08/31	1	23.55	5	23.45	23.40	-4	26,508	-0.02%
2023/08/30	3	22.87	4	23.05	23.10	-1	27,188	0.00%
2023/08/29	43	22.89	30	22.85	22.90	13	29,058	0.04%
2023/08/28	0	22.75	40	22.30	22.35	-40	29,762	-0.13%
2023/08/25	0	0.00	5	22.80	22.60	-5	29,957	-0.02%
2023/08/24	5	22.86	16	22.93	22.85	-11	30,071	-0.04%
2023/08/23	9	23.15	5	23.11	23.15	4	30,361	0.01%
2023/08/22	2	23.48	0	0.00	23.25	2	30,488	0.01%
2023/08/21	0	0.00	8	23.79	23.70	-8	30,739	-0.03%
2023/08/18	6	24.13	11	24.13	23.75	-5	31,469	-0.02%
2023/08/17	6	24.43	1	24.55	24.30	5	32,116	0.02%
2023/08/16	17	23.86	27	24.31	24.55	-10	32,136	-0.03%
2023/08/15	24	24.56	14	24.76	25.00	10	32,220	0.03%
2023/08/14	8.3	24.27	2	24.25	24.25	6.3	32,408	0.02%
2023/08/11	15	25.67	12.1	25.55	25.30	2.9	32,424	0.01%
2023/08/10	27.3	26.54	49	26.58	26.05	-21.8	32,473	-0.07%
2023/08/09	1	27.50	1	27.60	27.60	0	32,296	0.00%
2023/08/08	13	28.19	64	28.48	28.00	-51	32,418	-0.16%
2023/08/07	64.1	28.72	60	29.30	28.30	4.1	32,543	0.01%
2023/08/04	44	31.26	26	31.33	30.85	18	31,941	0.06%
2023/08/02	77	32.11	123	31.64	30.70	-46	32,674	-0.14%	大賣/
2023/08/01	52	31.19	6.1	30.99	31.10	45.9	31,500	0.15%
2023/07/31	117.1	31.16	98	31.76	32.05	19.1	31,290	0.06%	大買/
2023/07/28	256.3	32.02	201	32.09	30.75	55.3	30,421	0.18%	大買/大賣/
2023/07/27	54	30.67	79.4	30.73	31.50	-25.4	28,371	-0.09%
2023/07/26	60	28.91	50	29.25	28.65	10	28,224	0.04%
2023/07/25	55.1	29.74	39.4	29.50	28.95	15.7	28,424	0.06%
2023/07/24	22	29.14	57	29.63	29.85	-35	28,224	-0.12%
2023/07/21	24	28.46	42	28.17	27.60	-18	28,232	-0.06%
2023/07/20	3	27.83	11	27.95	28.15	-8	28,843	-0.03%
2023/07/19	7	27.03	2	27.23	26.95	5	29,632	0.02%
2023/07/18	18	27.78	5	27.18	27.05	13	29,630	0.04%
2023/07/17	4	28.41	20	27.91	28.30	-16	29,652	-0.05%
2023/07/14	45	27.62	45	27.60	27.95	0	29,440	0.00%
2023/07/13	22.1	26.89	7	26.63	26.80	15.1	29,244	0.05%
2023/07/12	20	27.60	20	27.50	27.45	0	29,078	0.00%
2023/07/11	36	27.89	31	27.59	27.45	5	29,185	0.02%
2023/07/10	13	27.98	13	27.82	27.75	0	29,032	0.00%
2023/07/07	14	27.94	12.2	28.01	28.00	1.9	28,905	0.01%
2023/07/06	14	28.43	15	28.39	28.25	-1	28,739	0.00%
2023/07/05	26.1	29.28	44	29.09	28.65	-18	28,519	-0.06%
2023/07/04	60.3	30.01	68.3	29.80	29.25	-8.1	28,203	-0.03%
2023/07/03	55	29.47	47	29.66	29.85	8	27,172	0.03%
2023/06/30	21	27.98	2	27.80	28.15	19	26,081	0.07%
2023/06/29	63	28.06	29	28.01	28.30	34	25,913	0.13%
2023/06/28	39	27.46	38	27.15	27.15	1	25,641	0.00%
2023/06/27	37	28.63	40	27.76	27.30	-3	25,476	-0.01%
2023/06/26	55.2	29.44	32.3	29.55	29.20	22.9	24,945	0.09%
2023/06/21	54	28.58	49.3	28.92	28.85	4.8	23,948	0.02%
2023/06/20	11.3	28.00	22	27.38	27.75	-10.8	22,971	-0.05%
2023/06/19	2	27.60	0	0.00	27.65	2	22,752	0.01%
2023/06/16	5.3	27.68	17	28.01	27.80	-11.8	22,625	-0.05%
2023/06/15	12	26.79	5.6	27.09	27.35	6.4	22,279	0.03%
2023/06/14	7	26.76	1.5	26.80	26.65	5.5	22,113	0.02%
2023/06/13	16	26.87	15	26.73	27.00	1	21,985	0.00%
2023/06/12	44.1	26.93	24.1	26.95	27.00	20	21,786	0.09%
2023/06/09	34	27.81	23	27.60	27.95	11	21,449	0.05%
2023/06/08	44	27.62	32.8	27.56	27.55	11.3	21,270	0.05%
2023/06/07	32	28.13	32	28.12	28.10	0	21,015	0.00%
2023/06/06	56.8	29.07	1,059	28.90	28.15	-1,002.3	20,676	-4.85%	大賣/鉅額交易
2023/06/05	1,009	28.89	21	28.85	28.95	988	19,606	5.04%	大買/鉅額交易
2023/06/02	252	28.70	236	29.03	28.15	16	18,849	0.08%	大買/大賣/
2023/06/01	24	26.37	54	26.84	28.15	-30	16,921	-0.18%
2023/05/31	13	25.65	4	25.76	25.60	9	16,088	0.06%
2023/05/30	1	25.00	7	25.08	25.10	-6	15,821	-0.04%
2023/05/29	6	25.47	10.7	25.64	25.65	-4.7	15,656	-0.03%
2023/05/26	3	24.58	54.5	24.57	24.40	-51.5	15,262	-0.34%
2023/05/25	8	25.93	207.1	25.47	25.40	-199.1	14,999	-1.33%	大賣/鉅額交易
2023/05/24	224	26.09	29	25.75	26.10	195	14,644	1.33%	大買/鉅額交易
2023/05/23	135	25.46	123.1	25.48	25.35	12	13,846	0.09%	大買/大賣/
2023/05/22	20	24.25	27	24.09	24.20	-7	13,056	-0.05%
2023/05/19	49.1	24.40	123	24.59	24.05	-73.9	12,903	-0.57%	大賣/
2023/05/18	190	24.96	66	24.89	25.00	124	12,625	0.98%	大買/鉅額交易
2023/05/17	30	24.45	47.1	24.31	24.25	-17.1	12,278	-0.14%
2023/05/16	23.4	24.01	427	24.22	24.05	-403.6	12,057	-3.35%	大賣/鉅額交易
2023/05/15	452	24.02	57.6	23.66	24.10	394.4	11,766	3.35%	大買/鉅額交易
2023/05/12	33.2	23.92	20.5	24.48	24.05	12.7	11,580	0.11%
2023/05/11	33.2	23.92	20.5	24.48	23.60	12.7	11,239	0.11%
2023/05/10	10	25.20	18	25.09	25.45	-8	10,772	-0.07%
2023/05/09	157.6	26.71	204	26.57	25.80	-46.4	10,490	-0.44%	大買/大賣/
2023/05/08	4	24.99	16	24.90	25.25	-12	9,189	-0.13%
2023/05/05	68.8	25.39	31	25.27	25.15	37.8	8,912	0.42%
2023/05/04	37	26.10	12	25.94	26.00	25	8,499	0.29%
2023/05/03	66.1	26.00	65.1	26.06	25.55	1	8,004	0.01%
2023/05/02	35	24.98	47	25.46	25.75	-12	6,859	-0.17%
2023/04/28	42	24.71	75.1	24.78	24.50	-33.1	6,040	-0.55%
2023/04/27	37.6	24.85	1,438	25.23	24.20	-1,400.4	5,458	-25.66%	大賣/鉅額交易
2023/04/26	1,471	25.00	160.5	24.88	24.95	1,310.5	4,676	28.03%	大買/大賣/鉅額交易
2023/04/25	273.3	24.29	1,654.5	24.41	23.25	-1,381.2	3,517	-39.27%	大買/大賣/鉅額交易
2023/04/24	3,433.2	23.06	2,288.7	22.49	23.10	1,144.5	2,537	45.10%	大買/大賣/鉅額交易
2023/04/21	1	21.00	8	21.00	21.00	-7	1,394	-0.50%
2023/04/20	315	19.10	0.2	19.10	19.10	314.8	1,292	24.36%	大買/鉅額交易
2023/04/18	0	0.00	10	17.57	17.65	-10	1,040	-0.96%
2023/04/17	1	17.75	1	17.85	17.85	0	1,023	0.00%
2023/04/14	4	17.89	0	0.00	17.75	4	930	0.43%
2023/04/11	0	0.00	1	16.45	16.45	-1	733	-0.14%
2023/04/10	0	0.00	1	16.25	16.25	-1	728	-0.14%
2023/03/29	0	16.60	0	0.00	16.15	0	734	0.00%
2023/03/23	0	0.00	1	16.40	16.40	-1	735	-0.14%
2023/03/22	0	0.00	1	16.35	16.35	-1	734	-0.14%
2023/03/17	5	16.11	0	0.00	16.15	5	732	0.68%
2023/03/14	0	16.60	0	0.00	16.55	0	728	0.00%
2023/03/10	1	16.90	2	17.08	16.75	-1	727	-0.14%
2023/03/03	2	17.50	0	0.00	17.45	2	733	0.27%
2023/03/01	5	17.46	0	0.00	17.35	5	720	0.69%
2023/02/24	0	0.00	1	17.35	17.45	-1	683	-0.15%
2023/02/22	0	0.00	1	16.80	16.85	-1	646	-0.15%
2023/02/15	2	16.80	0	0.00	16.80	2	783	0.26%
2023/02/13	2	16.80	0	0.00	16.85	2	790	0.25%
2023/02/10	2	16.90	0	0.00	16.90	2	790	0.25%
2023/02/08	2	17.15	0	0.00	17.25	2	792	0.25%
2023/02/07	2	17.15	0	0.00	17.20	2	788	0.25%
2023/02/06	0	0.00	1	17.20	17.15	-1	786	-0.13%
2023/02/03	0	0.00	1	17.20	17.25	-1	780	-0.13%
2023/02/02	0	0.00	5	17.05	17.10	-5	770	-0.65%
2023/02/01	0	0.00	6	17.00	17.05	-6	768	-0.78%
2023/01/31	0	0.00	5	16.85	16.85	-5	774	-0.65%
2023/01/16	5	16.35	0	0.00	16.35	5	764	0.65%
2023/01/12	0	0.00	1	16.60	16.50	-1	782	-0.13%
2023/01/11	1	16.65	0	0.00	16.60	1	784	0.13%
2023/01/06	5	16.50	0	0.00	16.50	5	820	0.61%
2023/01/05	0	0.00	6	16.65	16.50	-6	831	-0.72%
2022/12/27	0	0.00	2	16.40	16.40	-2	813	-0.25%
2022/12/23	3	16.25	0	0.00	16.25	3	824	0.36%
2022/12/22	0	0.00	1	16.60	16.55	-1	826	-0.12%
2022/12/20	2	16.50	0	0.00	16.20	2	840	0.24%
2022/12/19	1	16.60	0	0.00	16.50	1	851	0.12%
2022/12/16	1	16.75	0	0.00	16.65	1	850	0.12%
2022/12/15	2	16.95	0	0.00	16.85	2	851	0.23%
2022/12/14	0.2	16.90	0	0.00	16.75	0.2	854	0.02%
2022/12/12	0	0.00	4	16.55	16.55	-4	861	-0.46%
2022/12/08	4	16.91	0	0.00	16.95	4	901	0.44%
2022/12/06	1	17.55	0	0.00	17.10	1	886	0.11%
2022/12/05	3.1	17.67	1	17.65	17.70	2.1	877	0.24%
2022/12/02	3	17.75	0	0.00	17.75	3	871	0.34%
2022/12/01	0	0.00	2	17.90	17.80	-2	877	-0.23%
2022/11/30	6	17.80	8	17.73	17.80	-2	865	-0.23%
2022/11/23	0	0.00	2	17.15	17.25	-2	854	-0.23%
2022/11/21	0	0.00	1	17.30	17.20	-1	863	-0.12%
2022/11/17	6	17.65	6	17.80	17.60	0	866	0.00%
2022/11/16	1	17.95	1	17.70	17.65	0	888	0.00%
2022/11/15	1	18.35	0	0.00	17.60	1	956	0.10%
2022/11/14	0	0.00	11	17.42	17.65	-11	887	-1.24%
2022/11/11	1	17.25	0	0.00	17.20	1	869	0.12%
2022/11/08	0	0.00	3	17.20	17.00	-3	932	-0.32%
2022/11/07	0	0.00	10	17.05	17.10	-10	939	-1.06%
2022/10/31	0	0.00	1	16.60	16.65	-1	955	-0.10%
2022/10/27	0	0.00	1	16.55	16.80	-1	957	-0.10%
2022/10/21	1	16.40	0	0.00	16.20	1	947	0.11%
2022/10/20	1	15.85	2	16.25	16.70	-1	949	-0.11%
2022/10/17	1	16.05	1	16.20	16.20	0	938	0.00%
2022/10/14	7	16.42	6	16.52	16.35	1	936	0.11%
2022/10/07	0	0.00	11	16.65	16.70	-11	921	-1.19%
2022/09/30	10	15.60	0	0.00	15.85	10	973	1.03%
2022/09/29	13	15.93	5	15.79	15.90	8	980	0.82%
2022/09/27	0	0.00	5	16.00	16.15	-5	1,002	-0.50%
2022/09/26	1	16.00	0	0.00	15.95	1	1,016	0.10%
2022/09/23	1	16.80	0	0.00	16.80	1	1,033	0.10%
2022/09/19	0	0.00	30	17.25	17.25	-30	1,080	-2.78%
2022/09/15	0	0.00	1	17.65	17.60	-1	1,054	-0.09%
2022/09/14	1	17.40	0	0.00	17.60	1	1,063	0.09%
2022/09/12	0	0.00	0.3	17.70	17.80	-0.3	1,109	-0.03%
2022/09/07	0	0.00	3	17.20	17.25	-3	1,168	-0.26%
2022/09/05	0	18.00	0	0.00	17.80	0	1,225	0.00%
2022/09/01	2	17.98	1	17.95	17.90	1	1,241	0.08%
2022/08/29	1	17.70	0	0.00	17.70	1	1,244	0.08%
2022/08/26	0	0.00	1	18.25	18.30	-1	1,266	-0.08%
2022/08/23	1	18.10	0	0.00	18.15	1	1,257	0.08%
2022/08/22	3	18.68	3	18.70	18.65	0	1,250	0.00%
2022/08/17	0	0.00	2	17.60	17.50	-2	1,190	-0.17%
2022/08/16	3	18.05	1	17.90	17.80	2	1,186	0.17%
2022/08/12	0	0.00	1	17.40	17.40	-1	1,141	-0.09%
2022/08/11	0	0.00	8	17.15	17.10	-8	1,167	-0.69%
2022/08/10	1	16.90	0	0.00	16.90	1	1,168	0.09%
2022/08/09	0	0.00	2	17.05	16.90	-2	1,193	-0.17%
2022/08/08	7	16.37	2	16.50	16.70	5	1,210	0.41%
2022/08/05	0	0.00	24	16.51	16.60	-24	1,229	-1.95%
2022/08/04	4	16.23	0	0.00	16.10	4	1,280	0.31%
2022/08/03	2	16.43	0	0.00	16.40	2	1,339	0.15%
2022/08/02	0	0.00	1	16.80	16.75	-1	1,580	-0.06%
2022/08/01	15	17.05	0	0.00	17.15	15	1,656	0.91%
2022/07/22	0	0.00	1	16.95	17.00	-1	2,176	-0.05%
2022/07/18	1	16.20	2	16.38	16.40	-1	2,242	-0.04%
2022/07/15	1	16.15	0	0.00	16.15	1	2,249	0.04%
2022/07/13	0	0.00	56	16.43	16.65	-56	2,253	-2.49%
2022/07/12	1	16.00	70	16.11	15.95	-69	2,247	-3.07%
2022/07/08	1	17.40	0	0.00	17.30	1	2,256	0.04%
2022/07/07	2	17.25	1	17.20	17.25	1	2,256	0.04%
2022/07/05	3	17.90	0	0.00	17.90	3	2,268	0.13%
2022/07/04	0	17.95	3	16.90	16.90	-3	2,245	-0.13%
2022/07/01	0	0.00	1	17.30	17.10	-1	2,261	-0.04%
2022/06/28	0	19.35	0	0.00	19.40	0	2,295	0.00%
2022/06/24	0	19.20	0	0.00	19.05	0	2,284	0.00%
2022/06/22	0	0.00	0	18.70	18.65	0	2,323	0.00%
2022/06/21	0	0.00	50	18.93	19.10	-50	2,327	-2.15%
2022/06/20	2	18.93	1	18.85	18.50	1	2,324	0.04%
2022/06/15	0	0.00	2	19.10	19.45	-2	2,309	-0.09%
2022/06/13	3	18.67	0.1	18.85	18.50	2.9	2,288	0.13%
2022/06/06	3.1	19.23	15	19.20	19.25	-11.9	2,328	-0.51%
2022/06/01	4	19.06	0	0.00	18.90	4	2,406	0.17%
2022/05/30	0	0.00	1.2	19.03	19.05	-1.2	2,430	-0.05%
2022/05/27	11	18.75	1	18.80	18.70	10	2,425	0.41%
2022/05/26	0	0.00	11	18.80	18.65	-11	2,436	-0.45%
2022/05/24	12	18.50	0	0.00	18.45	12	2,473	0.49%
2022/05/23	0.1	18.85	0	0.00	18.75	0.1	2,474	0.00%
2022/05/20	0	0.00	6	18.85	18.85	-6	2,535	-0.24%
2022/05/19	6	18.68	5	18.65	18.75	1	2,630	0.04%
2022/05/18	5	19.20	6	19.15	19.30	-1	2,605	-0.04%
2022/05/17	1	19.45	1	19.10	19.10	0	2,612	0.00%
2022/05/16	1	18.70	1	19.00	18.90	0	2,600	0.00%
2022/05/13	2	18.95	8	18.90	18.85	-6	2,596	-0.23%
2022/05/12	0.1	19.08	0	0.00	18.55	0.1	2,606	0.00%
2022/05/11	1	20.00	3	19.65	19.60	-2	2,568	-0.08%
2022/05/10	3	21.50	5	21.23	20.80	-2	2,525	-0.08%
2022/05/09	2	20.33	3	20.73	21.00	-1	2,313	-0.04%
2022/05/05	20	20.55	5	20.62	20.65	15	2,348	0.64%
2022/05/04	66.1	20.76	2	20.70	20.70	64.1	2,321	2.76%
2022/05/03	12	20.84	68.4	20.84	20.95	-56.4	2,140	-2.64%
2022/04/29	6	19.18	1	19.25	19.15	5	1,935	0.26%
2022/04/27	2	18.65	7	18.56	18.75	-5	1,976	-0.25%
2022/04/26	0	0.00	14	19.65	19.50	-14	1,950	-0.72%
2022/04/25	2	20.03	13	19.99	19.85	-11	1,939	-0.57%
2022/04/22	7	20.79	4	20.83	20.80	3	1,942	0.15%
2022/04/21	1	20.85	8	20.75	20.90	-7	1,969	-0.36%
2022/04/20	1	20.30	3	20.55	20.50	-2	1,980	-0.10%
2022/04/19	3	20.35	0	0.00	20.30	3	2,012	0.15%
2022/04/15	4.1	20.60	37	20.52	20.65	-32.9	2,054	-1.60%
2022/04/14	1	21.10	0	0.00	21.10	1	2,078	0.05%
2022/04/13	5	21.20	1	21.20	21.20	4	2,143	0.19%
2022/04/12	2	21.23	2	21.10	21.10	0	2,209	0.00%
2022/04/11	11	21.36	2	21.25	21.30	9	2,233	0.40%
2022/04/07	22	21.86	1	21.75	21.75	21	2,360	0.89%
2022/04/01	2	22.20	1	22.20	22.30	1	2,772	0.04%
2022/03/31	0	0.00	5	22.50	22.40	-5	3,698	-0.14%
2022/03/30	1	22.30	74	22.23	22.40	-73	4,385	-1.66%
2022/03/29	0	22.45	7	22.37	22.20	-7	4,516	-0.15%
2022/03/28	12	22.27	0	0.00	22.45	12	4,547	0.26%
2022/03/25	1	22.10	0	0.00	22.15	1	4,526	0.02%
2022/03/23	1	22.40	2	22.50	22.50	-1	4,606	-0.02%
2022/03/22	0	22.40	25	22.25	22.35	-25	4,648	-0.54%
2022/03/17	0	0.00	11	22.04	21.95	-11	5,274	-0.21%
2022/03/15	1	21.70	10	21.80	21.70	-9	5,299	-0.17%
2022/03/14	0	0.00	4	22.10	22.10	-4	5,354	-0.07%
2022/03/11	0	0.00	15	22.03	22.05	-15	5,473	-0.27%
2022/03/08	2	21.85	0	0.00	21.15	2	5,572	0.04%
2022/03/07	8	22.28	3	22.25	22.35	5	5,578	0.09%
2022/03/04	0.2	22.45	1	22.20	22.30	-0.8	5,681	-0.01%
2022/02/25	0	0.00	36	22.20	22.30	-36	6,608	-0.54%
2022/02/24	9	22.67	12	22.28	22.20	-3	6,643	-0.05%
2022/02/23	2	23.08	5	23.05	23.10	-3	6,610	-0.05%
2022/02/22	10	23.43	8.5	23.20	23.20	1.5	6,653	0.02%
2022/02/21	0	0.00	1	24.00	23.95	-1	6,791	-0.01%
2022/02/18	0.2	22.95	0	0.00	23.00	0.2	6,756	0.00%
2022/02/15	2	22.90	0	0.00	22.95	2	6,854	0.03%
2022/02/14	10	23.20	5.2	23.00	23.00	4.8	6,887	0.07%
2022/02/11	10	23.60	0	0.00	23.75	10	6,932	0.14%
2022/02/10	2	23.93	2	23.75	23.80	0	6,973	0.00%
2022/02/09	0.2	23.80	3	23.80	23.85	-2.8	7,049	-0.04%
2022/02/08	12	23.77	10	23.85	23.75	2	7,063	0.03%
2022/01/26	2	22.05	0	0.00	22.05	2	7,140	0.03%
2022/01/21	1	23.20	2	22.90	22.85	-1	7,503	-0.01%
2022/01/20	2	23.25	1	23.30	23.45	1	7,513	0.01%
2022/01/19	1.1	22.90	0	0.00	22.90	1.1	7,501	0.01%
2022/01/18	0	0.00	1	23.05	23.00	-1	7,553	-0.01%
2022/01/17	2.1	22.93	0	0.00	23.15	2.1	7,576	0.03%
2022/01/14	2	22.98	2	23.10	23.00	0	7,593	0.00%
2022/01/13	2	23.48	1	23.50	23.45	1	7,634	0.01%
2022/01/11	1	23.50	0	0.00	23.45	1	7,696	0.01%
2022/01/07	1	23.70	1	24.05	23.70	0	7,765	0.00%
2022/01/06	0	0.00	15	24.04	23.95	-15	7,777	-0.19%
2022/01/05	12	23.80	6	23.85	23.75	6	7,839	0.08%
2022/01/04	5	24.15	14	24.13	24.15	-9	7,827	-0.11%
2022/01/03	12	24.38	9	24.37	24.20	3	7,866	0.04%
2021/12/30	35	24.71	35	24.73	24.80	0	7,864	0.00%
2021/12/29	22	24.83	54.2	24.68	24.65	-32.2	7,867	-0.41%
2021/12/28	56.2	25.48	11	25.26	25.25	45.2	7,791	0.58%
2021/12/27	76.3	26.48	66	26.36	26.20	10.3	7,658	0.13%
2021/12/24	24	25.25	44	25.29	25.55	-20	6,922	-0.29%
2021/12/23	4	23.91	3	23.92	23.85	1	6,472	0.02%
2021/12/22	0	0.00	3	23.65	23.55	-3	6,745	-0.04%
2021/12/20	1	23.30	0	0.00	23.40	1	9,953	0.01%
2021/12/17	1	23.50	0	0.00	23.45	1	10,388	0.01%
2021/12/16	0	0.00	3	23.55	23.40	-3	10,362	-0.03%
2021/12/15	38	23.38	24	23.63	23.30	14	10,359	0.14%
2021/12/14	363	24.77	337	24.11	23.35	26	10,290	0.25%	大買/大賣/
2021/12/13	2.5	22.72	0	0.00	22.70	2.5	9,772	0.03%
2021/12/10	2	22.90	0	0.00	22.85	2	9,784	0.02%
2021/12/09	2.1	23.10	6	23.08	23.00	-3.9	9,818	-0.04%
2021/12/08	7	23.28	0	0.00	23.25	7	9,821	0.07%
2021/12/07	6	23.41	10	23.36	23.55	-4	9,786	-0.04%
2021/12/06	11	23.06	0	0.00	23.10	11	9,708	0.11%
2021/12/03	6	23.41	0	0.00	23.40	6	9,730	0.06%
2021/12/02	10	23.85	2	23.80	23.50	8	9,744	0.08%
2021/12/01	2	23.53	2	23.55	23.55	0	9,732	0.00%
2021/11/30	6	23.93	10	24.13	24.05	-4	9,742	-0.04%
2021/11/26	10	23.91	10	24.00	23.90	0	9,596	0.00%
2021/11/25	11	24.16	12	24.17	24.60	-1	9,397	-0.01%
2021/11/24	0	0.00	8	23.50	23.50	-8	9,022	-0.09%
2021/11/22	0	22.60	0	0.00	22.55	0	8,993	0.00%
2021/11/19	3.1	22.73	15	22.53	22.75	-11.9	9,089	-0.13%
2021/11/18	19	22.77	8	22.80	22.80	11	9,166	0.12%
2021/11/17	2	22.25	0	0.00	22.30	2	9,090	0.02%
2021/11/16	0	0.00	1	22.65	22.60	-1	9,156	-0.01%
2021/11/15	1	22.70	1	22.70	22.70	0	9,236	0.00%
2021/11/11	0	0.00	17	22.99	23.05	-17	9,402	-0.18%
2021/11/10	4	23.16	4	23.40	23.10	0	9,451	0.00%
2021/11/09	1	23.11	0	0.00	23.30	1	9,512	0.01%
2021/11/08	1	23.30	5	23.45	23.55	-4	9,747	-0.04%
2021/11/05	1	22.55	5	22.85	23.00	-4	9,808	-0.04%
2021/11/04	8	22.86	3	23.22	22.70	5	9,821	0.05%
2021/11/02	2	23.00	8	22.81	22.70	-6	9,766	-0.06%
2021/11/01	21	23.03	4	22.50	22.50	17	9,674	0.18%
2021/10/29	3	21.80	0	0.00	22.20	3	9,595	0.03%
2021/10/26	2	21.90	0	0.00	21.90	2	9,665	0.02%
2021/10/25	0	0.00	7	22.40	22.30	-7	9,764	-0.07%
2021/10/22	0	0.00	18	22.00	22.10	-18	9,946	-0.18%
2021/10/20	2	22.10	1	22.00	21.95	1	10,105	0.01%
2021/10/19	0	0.00	30	22.30	22.25	-30	10,425	-0.29%
2021/10/18	4	22.84	3	22.50	22.25	1	10,577	0.01%
2021/10/15	0	0.00	1	22.10	22.05	-1	10,688	-0.01%
2021/10/14	29	21.85	2	21.95	21.90	27	10,832	0.25%
2021/10/13	22	22.51	21	22.15	21.70	1	10,961	0.01%
2021/10/12	7.3	22.01	35	21.81	21.80	-27.7	11,102	-0.25%
2021/10/08	1	22.35	3	22.35	22.35	-2	11,604	-0.02%
2021/10/06	15	22.82	21	22.69	22.25	-6	12,361	-0.05%
2021/10/05	20	22.59	21	22.38	23.05	-1	12,730	-0.01%
2021/10/04	10	24.05	30	23.39	22.80	-20	13,553	-0.15%
2021/10/01	23	24.35	26	24.31	24.05	-3	14,659	-0.02%
2021/09/30	5	25.65	4	25.76	25.35	1	15,302	0.01%
2021/09/29	59	25.75	23	25.53	25.20	36	15,467	0.23%
2021/09/28	105	26.61	129	26.54	26.75	-24	15,173	-0.16%	大買/大賣/
2021/09/27	89	25.10	51	25.34	25.55	38	13,080	0.29%
2021/09/24	8	23.82	3	23.37	23.25	5	12,282	0.04%
2021/09/23	1	21.80	15	21.62	22.00	-14	12,069	-0.12%
2021/09/22	40	21.59	0	0.00	21.80	40	12,131	0.33%
2021/09/17	11	22.53	10	22.30	22.30	1	12,228	0.01%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	0	0.00	13	22.59	23.10	-13	12,431	-0.10%
2021/09/14	4	23.05	27	22.90	22.90	-23	13,594	-0.17%
2021/09/10	0	0.00	7	23.46	23.40	-7	16,250	-0.04%
2021/09/09	1	23.35	0	0.00	23.35	1	16,500	0.01%
2021/09/08	8	23.00	0	0.00	22.75	8	17,100	0.05%
2021/09/07	1	23.10	84	23.26	23.50	-83	17,483	-0.47%
2021/09/06	11	23.15	0	0.00	22.85	11	18,300	0.06%
2021/09/03	3	23.27	4	23.85	23.25	-1	20,199	0.00%
2021/09/02	3	23.70	1	23.80	23.75	2	21,095	0.01%
2021/09/01	4	24.51	11	24.68	24.10	-7	22,181	-0.03%
2021/08/31	6	24.44	2.5	24.50	24.55	3.5	25,060	0.01%
2021/08/30	2	25.45	7	25.14	24.95	-5	28,282	-0.02%
2021/08/27	3	25.77	26	25.66	25.50	-23	31,595	-0.07%
2021/08/26	0.5	25.60	0	0.00	25.55	0.5	34,098	0.00%
2021/08/25	2.5	25.52	0	0.00	25.55	2.5	35,550	0.01%
2021/08/24	3	25.00	2	25.13	25.20	1	35,767	0.00%
2021/08/23	1	24.80	8	24.89	24.95	-7	36,556	-0.02%
2021/08/20	3	23.98	8	24.03	24.30	-5	37,232	-0.01%
2021/08/19	6.5	24.30	3	24.07	23.50	3.5	37,520	0.01%
2021/08/18	2	23.10	7	24.06	24.30	-5	37,664	-0.01%
2021/08/17	1	24.50	1	23.80	23.60	0	37,979	0.00%
2021/08/16	19	24.46	10	24.42	24.40	9	38,674	0.02%
2021/08/13	1	25.60	3	25.42	25.55	-2	38,925	-0.01%
2021/08/12	30	25.60	34.3	25.14	25.35	-4.3	39,091	-0.01%
2021/08/11	6.3	24.14	26	24.30	24.00	-19.7	39,596	-0.05%
2021/08/10	8.1	25.29	4	25.16	25.00	4.1	40,216	0.01%
2021/08/09	8	25.65	6	25.69	25.55	2	41,094	0.00%
2021/08/06	6	25.83	1	25.75	25.45	5	41,601	0.01%
2021/08/05	1	25.50	20	25.60	25.45	-19	42,193	-0.05%
2021/08/04	23	25.81	2.1	26.02	25.75	21	42,933	0.05%
2021/08/03	3	25.63	9	25.61	25.80	-6	44,937	-0.01%
2021/08/02	5	25.17	12	25.46	25.90	-7	45,414	-0.02%
2021/07/30	23	25.80	8	25.61	25.50	15	45,658	0.03%
2021/07/29	4	25.91	20	25.81	26.20	-16	45,740	-0.03%
2021/07/28	88	25.30	16	25.21	25.10	72	45,804	0.16%
2021/07/27	9	26.38	18	26.14	26.05	-9	45,848	-0.02%
2021/07/26	48.6	26.72	8.5	26.67	26.85	40.1	46,016	0.09%
2021/07/23	11	27.05	27	27.02	27.50	-16	46,124	-0.03%
2021/07/22	16.1	25.66	19	25.82	25.70	-2.9	46,031	-0.01%
2021/07/21	25.2	26.61	37	26.77	26.15	-11.8	46,089	-0.03%
2021/07/20	38	27.21	21	27.25	27.10	17	46,119	0.04%
2021/07/19	0	0.00	14	28.36	28.10	-14	46,343	-0.03%
2021/07/16	58.1	28.45	20	28.43	28.20	38.1	46,658	0.08%
2021/07/15	16	27.72	51.1	28.30	29.10	-35.1	47,303	-0.07%
2021/07/14	29	26.94	6	27.22	27.35	23	47,952	0.05%
2021/07/13	140.2	27.33	13	27.47	26.75	127.1	48,337	0.26%	大買/鉅額交易
2021/07/12	48.3	28.46	31	28.33	28.05	17.3	48,495	0.04%
2021/07/09	130.8	29.75	65.1	29.63	28.95	65.7	48,911	0.13%	大買/
2021/07/08	127.5	31.40	1,571	31.52	30.50	-1,443.5	49,478	-2.92%	大買/大賣/鉅額交易
2021/07/07	1,247.2	32.26	263.2	31.81	32.65	984	48,522	2.03%	大買/大賣/鉅額交易
2021/07/06	507	30.03	38.1	29.63	30.10	469	47,982	0.98%	大買/鉅額交易
2021/07/05	28	28.76	2.5	28.78	28.90	25.5	48,509	0.05%
2021/07/02	29.1	28.90	21	29.40	28.60	8.1	49,006	0.02%
2021/07/01	19.6	28.98	18.3	28.93	28.85	1.3	49,105	0.00%
2021/06/30	5	28.31	44	28.93	28.80	-39	49,447	-0.08%
2021/06/29	15	27.97	11	27.88	27.55	4	49,543	0.01%
2021/06/28	15	27.31	32	27.57	28.10	-17	49,594	-0.03%
2021/06/25	19.1	28.20	3	28.23	28.05	16.1	49,601	0.03%
2021/06/24	9	28.52	38	28.29	28.40	-29	49,962	-0.06%
2021/06/23	116	29.26	143	29.34	28.70	-27	50,112	-0.05%	大買/大賣/
2021/06/22	170	29.18	259	29.58	28.30	-89	49,960	-0.18%	大買/大賣/
2021/06/21	75.5	27.80	82	27.76	28.00	-6.5	48,539	-0.01%
2021/06/18	60	27.07	13.5	27.07	27.20	46.5	47,912	0.10%
2021/06/17	57	27.60	44	27.79	27.50	13	47,825	0.03%
2021/06/16	71	27.39	9	27.63	27.05	62	47,292	0.13%
2021/06/15	78	27.83	126	28.10	28.20	-48	46,930	-0.10%	大賣/
2021/06/11	128.4	28.39	90	28.63	27.45	38.4	46,098	0.08%	大買/
2021/06/09	203	28.58	220.5	29.53	27.75	-17.5	43,298	-0.04%	大買/大賣/
2021/06/08	391	29.90	385	30.09	29.55	6	42,219	0.01%	大買/大賣/
2021/06/07	993.2	29.86	946.8	29.30	29.95	46.4	39,409	0.12%	大買/大賣/
2021/06/04	266	29.52	944	29.82	27.25	-678	36,251	-1.87%	大買/大賣/鉅額交易
2021/06/03	857	28.77	328.4	28.08	28.95	528.6	33,155	1.59%	大買/大賣/鉅額交易
2021/06/02	242	26.08	120.5	25.97	26.35	121.5	30,746	0.40%	大買/大賣/鉅額交易
2021/06/01	26	24.08	37	24.17	24.50	-11	29,534	-0.04%
2021/05/31	33	24.66	44	24.67	24.35	-11	29,334	-0.04%
2021/05/28	91	23.82	134	23.75	23.85	-43	28,523	-0.15%	大賣/
2021/05/27	43	22.89	43	23.20	22.85	0	28,031	0.00%
2021/05/26	0	0.00	13	22.72	22.80	-13	28,242	-0.05%
2021/05/25	31	22.71	25.5	22.84	22.55	5.5	28,213	0.02%
2021/05/24	37	23.10	204.1	23.07	22.90	-167.1	27,831	-0.60%	大賣/鉅額交易
2021/05/21	11	21.65	7.2	22.01	22.10	3.8	27,194	0.01%
2021/05/20	51.5	21.10	5	21.57	21.10	46.5	26,903	0.17%
2021/05/19	70	22.61	27	22.37	22.25	43	26,662	0.16%
2021/05/18	32	21.53	22	21.43	22.15	10	25,982	0.04%
2021/05/17	45	20.17	156	18.94	20.15	-111	25,288	-0.44%	大賣/鉅額交易
2021/05/14	143	20.33	23	21.32	19.95	120	24,396	0.49%	大買/鉅額交易
2021/05/13	47	22.55	28	22.14	21.90	19	23,846	0.08%
2021/05/12	62	25.56	132	25.77	24.30	-70	23,208	-0.30%	大賣/
2021/05/11	326	27.47	350	27.24	27.00	-24	22,440	-0.11%	大買/大賣/
2021/05/10	114	25.44	57	25.45	25.45	57	20,389	0.28%	大買/
2021/05/07	18	22.41	123	22.68	23.15	-105	19,908	-0.53%	大賣/鉅額交易
2021/05/06	62.5	23.96	45	23.65	23.10	17.5	19,598	0.09%
2021/05/05	129	22.87	8	22.06	22.90	121	19,508	0.62%	大買/鉅額交易
2021/05/04	11.5	21.99	23	22.36	21.65	-11.5	19,319	-0.06%
2021/05/03	25	24.70	84.2	24.80	24.05	-59.2	19,117	-0.31%
2021/04/29	40	26.06	36.5	26.07	26.00	3.5	19,233	0.02%
2021/04/28	20.4	27.89	37	27.99	27.45	-16.6	19,117	-0.09%
2021/04/27	48	26.85	34	26.30	27.00	14	18,895	0.07%
2021/04/26	45	25.42	27	25.57	26.15	18	18,684	0.10%
2021/04/23	12	25.09	16.2	24.68	25.20	-4.2	18,532	-0.02%
2021/04/22	51	27.42	131.1	27.71	26.70	-80.1	18,257	-0.44%	大賣/
2021/04/21	142	26.01	249	25.94	26.30	-107	17,811	-0.60%	大買/大賣/鉅額交易
2021/04/20	91.8	23.73	340	23.77	23.95	-248.3	16,939	-1.47%	大賣/鉅額交易
2021/04/19	354	23.10	47.6	22.39	23.15	306.4	15,873	1.93%	大買/鉅額交易
2021/04/16	73.3	20.54	40	20.82	21.05	33.2	15,211	0.22%
2021/04/15	187.2	20.60	29	20.16	20.10	158.2	14,665	1.08%	大買/鉅額交易
2021/04/14	131.5	19.08	243	18.99	19.35	-111.5	13,891	-0.80%	大買/大賣/鉅額交易
2021/04/13	6	19.65	11.1	19.65	19.65	-5.1	12,534	-0.04%
2021/04/12	15	17.69	24	17.60	17.90	-9	12,380	-0.07%
2021/04/09	57.9	16.64	64	16.55	16.30	-6.1	12,254	-0.05%
2021/04/08	83	15.76	73	15.84	15.95	10	11,499	0.09%
2021/04/07	34.1	14.44	27	14.45	14.50	7.1	11,223	0.06%
2021/04/06	24	13.87	59	14.11	14.60	-35	11,878	-0.29%
2021/04/01	59	13.55	13	13.56	13.80	46	11,948	0.38%
2021/03/31	12	13.33	0	0.00	13.20	12	11,723	0.10%
2021/03/30	1	13.55	1	13.35	13.35	0	11,713	0.00%
2021/03/29	45	13.60	21	13.89	13.60	24	11,677	0.21%
2021/03/26	12	13.09	7	13.24	13.15	5	11,631	0.04%
2021/03/25	83	13.76	100	13.71	13.30	-17	11,782	-0.14%
2021/03/24	14	13.10	27	12.87	13.10	-13	10,857	-0.12%
2021/03/23	32	12.56	31	12.64	12.50	1	10,661	0.01%
2021/03/22	3	12.22	11	12.33	12.30	-8	11,375	-0.07%
2021/03/19	2	11.95	18	11.96	11.95	-16	11,415	-0.14%
2021/03/18	15	11.83	0	0.00	12.05	15	11,322	0.13%
2021/03/17	2	11.85	0	0.00	11.80	2	11,280	0.02%
2021/03/15	2	12.10	0	0.00	12.05	2	11,214	0.02%
2021/03/12	0	0.00	13	12.12	12.10	-13	11,181	-0.12%
2021/03/11	10	12.25	42	12.11	12.00	-32	11,128	-0.29%
2021/03/10	2	12.15	0	0.00	12.20	2	11,036	0.02%
2021/03/09	9	12.38	15	12.42	12.45	-6	10,952	-0.05%
2021/03/08	17	12.18	54.1	12.08	12.10	-37.1	10,738	-0.35%
2021/03/05	33.1	12.29	47	11.87	11.85	-13.9	10,613	-0.13%
2021/03/04	15	11.97	12	12.02	12.05	3	10,400	0.03%
2021/03/03	10	11.70	0	0.00	11.80	10	10,336	0.10%
2021/03/02	8	12.08	14	12.13	11.60	-6	10,301	-0.06%
2021/02/26	103	12.10	30	12.02	11.95	73	10,050	0.73%	大買/
2021/02/25	19	11.26	10	11.20	11.55	9	9,474	0.09%
2021/02/24	0	0.00	2	11.13	10.95	-2	9,289	-0.02%
2021/02/23	1	11.05	7	11.01	11.25	-6	9,214	-0.07%
2021/02/22	2	10.95	41	11.02	10.95	-39	9,102	-0.43%
2021/02/19	6	10.82	0	0.00	10.85	6	9,084	0.07%
2021/02/18	1	11.00	0	0.00	10.95	1	9,105	0.01%
2021/02/17	0	0.00	5	10.45	10.65	-5	9,161	-0.05%
2021/02/05	0	0.00	12	10.29	10.25	-12	9,332	-0.13%
2021/02/04	2	10.25	0	0.00	10.25	2	9,345	0.02%
2021/02/03	0	0.00	1	10.35	10.20	-1	9,545	-0.01%
2021/02/02	36	10.07	0	0.00	10.10	36	9,561	0.38%
2021/02/01	0	0.00	1	9.93	9.98	-1	9,576	-0.01%
2021/01/28	1	10.10	0	0.00	10.00	1	9,662	0.01%
2021/01/27	5	10.10	1	10.10	10.15	4	9,634	0.04%
2021/01/26	3	10.10	1	10.10	10.05	2	9,537	0.02%
2021/01/22	12	10.63	8	10.73	10.35	4	9,490	0.04%
2021/01/21	11	10.46	12	10.58	10.70	-1	9,124	-0.01%
2021/01/20	5	9.85	2	9.91	9.76	3	9,033	0.03%
2021/01/19	1	10.20	0	0.00	10.15	1	9,244	0.01%
2021/01/18	5	10.24	1	10.25	10.25	4	9,373	0.04%
2021/01/15	5	10.25	0	0.00	10.10	5	9,284	0.05%
2021/01/14	0	0.00	15	10.49	10.50	-15	9,167	-0.16%
2021/01/13	3	10.80	5	10.80	10.65	-2	9,112	-0.02%
2021/01/12	8	10.68	10	10.80	10.55	-2	9,070	-0.02%
2021/01/11	5	11.05	3	11.10	11.10	2	8,928	0.02%
2021/01/08	9	11.21	5	11.08	11.25	4	8,869	0.05%
2021/01/07	1	11.05	6	11.04	11.10	-5	8,706	-0.06%
2021/01/06	25	11.68	2	11.20	11.20	23	8,612	0.27%
2021/01/05	17	11.56	35	11.55	11.55	-18	8,462	-0.21%
2021/01/04	30	11.98	24	12.04	11.90	6	8,316	0.07%
2020/12/31	12	12.22	11	12.22	12.20	1	8,144	0.01%
2020/12/30	21	12.74	20	12.67	12.55	1	7,957	0.01%
2020/12/29	68	12.82	118	12.64	12.65	-50	7,627	-0.66%	大賣/
2020/12/28	187	12.01	83.2	11.76	12.25	103.8	6,730	1.54%	大買/鉅額交易
2020/12/24	15	11.24	4	11.26	11.25	11	5,954	0.18%
2020/12/23	6	11.00	2	10.80	11.10	4	5,812	0.07%
2020/12/22	65	11.53	34.7	11.39	10.95	30.3	5,711	0.53%
2020/12/21	41.1	11.41	26	11.30	11.60	15.1	5,345	0.28%
2020/12/18	7.1	10.63	2	10.65	10.70	5.1	4,912	0.10%
2020/12/17	9	10.89	26	10.75	10.80	-17	4,802	-0.35%
2020/12/16	646	11.21	608	11.14	11.20	38	4,583	0.83%	大買/大賣/
2020/12/15	7	10.43	28	10.36	10.35	-21	3,731	-0.56%
2020/12/11	10	9.90	0	0.00	9.89	10	3,526	0.28%
2020/12/10	1	10.10	5	10.05	10.00	-4	3,542	-0.11%
2020/12/09	1	9.99	0	0.00	9.98	1	3,575	0.03%
2020/12/08	2	9.98	0	0.00	9.96	2	3,680	0.05%
2020/12/07	10	9.97	153	10.02	9.96	-143	3,776	-3.79%	大賣/鉅額交易
2020/12/04	6	9.99	0	0.00	10.00	6	3,808	0.16%
2020/12/02	1	10.05	0	0.00	10.10	1	4,117	0.02%
2020/12/01	1	10.20	0	0.00	10.20	1	4,118	0.02%
2020/11/27	0	0.00	12	10.10	10.10	-12	4,147	-0.29%
2020/11/26	1	9.98	0	0.00	9.99	1	4,317	0.02%
2020/11/25	3	9.95	2	10.00	9.94	1	4,544	0.02%
2020/11/24	2	9.93	3	9.94	9.89	-1	4,784	-0.02%
2020/11/23	2	9.94	0	0.00	9.91	2	4,752	0.04%
2020/11/20	0	0.00	3.3	9.92	9.93	-3.3	4,837	-0.07%
2020/11/19	0	0.00	1	9.99	9.92	-1	4,822	-0.02%
2020/11/18	0.3	9.90	13	9.89	9.88	-12.7	4,794	-0.26%
2020/11/17	0	0.00	1	9.97	9.89	-1	4,758	-0.02%
2020/11/16	40	9.94	1	9.95	9.91	39	4,699	0.83%
2020/11/13	5	9.86	0	0.00	9.77	5	4,554	0.11%
2020/11/12	0	0.00	0	9.61	9.75	0	4,306	0.00%
2020/11/11	0	0.00	9	9.84	9.86	-9	4,290	-0.21%
2020/11/10	11	9.65	0	0.00	9.54	11	4,073	0.27%
2020/11/09	2	9.57	0	0.00	9.60	2	4,038	0.05%
2020/11/02	10	9.24	3	9.22	9.19	7	3,841	0.18%
2020/10/29	5	9.36	1	9.24	9.33	4	3,806	0.11%
2020/10/27	22	9.69	28	9.43	9.65	-6	3,711	-0.16%
2020/10/26	24	9.43	3	9.50	9.45	21	3,424	0.61%
2020/10/21	28	8.81	0	0.00	8.90	28	3,269	0.86%
2020/10/13	1	8.87	0	0.00	8.91	1	3,307	0.03%
2020/10/07	0	0.00	2	9.07	9.08	-2	3,385	-0.06%
2020/10/06	1	9.06	6	9.10	9.09	-5	3,412	-0.15%
2020/09/29	1	8.85	3	8.83	8.83	-2	3,589	-0.06%
2020/09/28	2	8.90	0	0.00	8.88	2	3,605	0.06%
2020/09/24	35	8.74	1	8.94	8.70	34	3,635	0.94%
2020/09/21	0	0.00	1	9.33	9.30	-1	3,603	-0.03%
2020/09/18	4	9.50	4	9.39	9.31	0	3,610	0.00%
2020/09/16	0	0.00	3	9.36	9.25	-3	3,497	-0.09%
2020/09/15	1	9.17	17	9.21	9.22	-16	3,487	-0.46%
2020/09/11	2	9.50	6	9.69	9.20	-4	3,499	-0.11%
2020/09/10	3	9.78	0	0.00	9.68	3	3,486	0.09%
2020/09/09	4	9.87	7	9.97	9.91	-3	3,768	-0.08%
2020/09/08	17	9.92	0	0.00	9.90	17	3,829	0.44%
2020/09/07	2	10.20	56	10.18	10.15	-54	3,764	-1.43%
2020/09/04	6	9.75	1	9.72	9.74	5	3,508	0.14%
2020/09/03	0	0.00	51	10.01	9.92	-51	3,465	-1.47%
2020/09/02	3	9.79	1	10.00	9.80	2	3,356	0.06%
2020/09/01	12	9.95	8	10.10	9.88	4	3,267	0.12%
2020/08/31	6	9.95	2	9.98	9.98	4	3,035	0.13%
2020/08/28	0	0.00	10	9.55	9.69	-10	2,757	-0.36%
2020/08/26	2	9.18	0	0.00	9.14	2	2,504	0.08%
2020/08/24	0	0.00	1	8.84	8.77	-1	2,403	-0.04%
2020/08/21	1	8.69	0	0.00	8.77	1	2,424	0.04%
2020/08/20	5	8.54	0	0.00	8.62	5	2,429	0.21%
2020/08/19	15	9.03	0	0.00	9.03	15	2,424	0.62%
2020/08/18	1	8.89	0	0.00	8.93	1	2,400	0.04%
2020/08/17	5	8.92	0	0.00	8.97	5	2,432	0.21%
2020/08/14	0	0.00	1	8.66	8.77	-1	2,411	-0.04%
2020/08/04	0	0.00	1	8.31	8.31	-1	2,474	-0.04%
2020/07/24	0	0.00	1	8.73	8.68	-1	2,520	-0.04%
2020/07/22	1	8.86	0	0.00	8.82	1	2,524	0.04%
2020/07/16	20	9.12	0	0.00	9.07	20	2,493	0.80%
2020/07/15	31	9.06	0	0.00	9.05	31	2,489	1.25%
2020/07/13	0	0.00	1	8.93	8.99	-1	2,432	-0.04%
2020/07/10	3	9.13	2	9.05	9.01	1	2,427	0.04%
2020/07/09	0	0.00	2	8.97	9.02	-2	2,299	-0.09%
2020/07/08	0	0.00	1	8.91	8.95	-1	2,282	-0.04%
2020/07/07	1	8.92	0	0.00	8.95	1	2,272	0.04%
2020/07/03	1	8.99	10	8.99	8.95	-9	2,254	-0.40%
2020/07/01	0	0.00	1	9.15	9.04	-1	2,231	-0.04%
2020/06/30	8	8.89	0	0.00	8.97	8	2,179	0.37%
2020/06/29	5	8.87	3	8.79	8.90	2	2,173	0.09%
2020/06/23	0	0.00	2	8.94	8.95	-2	2,160	-0.09%
2020/06/22	1	9.05	0	0.00	9.00	1	2,149	0.05%
2020/06/19	2	8.90	1	8.92	9.01	1	2,153	0.05%
2020/06/18	2	9.13	1	9.06	9.07	1	2,100	0.05%
2020/06/17	2	9.20	14	9.12	9.09	-12	2,084	-0.58%
2020/06/16	31	9.40	5	9.24	9.30	26	2,008	1.29%
2020/06/15	3	8.80	1	8.82	8.82	2	1,639	0.12%
2020/05/27	0	0.00	1	7.90	7.92	-1	1,668	-0.06%
2020/05/22	1	7.95	2	7.93	7.79	-1	2,163	-0.05%
2020/05/18	0	0.00	1	7.57	7.71	-1	2,155	-0.05%
2020/05/07	0	0.00	5	7.36	7.44	-5	2,183	-0.23%
2020/04/29	2	7.39	0	0.00	7.42	2	2,252	0.09%
2020/04/28	0	0.00	1	7.32	7.30	-1	2,238	-0.04%
2020/04/17	0	0.00	1	7.31	7.22	-1	2,223	-0.04%
2020/04/14	5	7.16	5	7.22	7.20	0	2,175	0.00%
2020/03/17	0	0.00	1	6.76	6.76	-1	2,009	-0.05%
2020/03/13	0	0.00	4	6.98	7.14	-4	1,964	-0.20%
2020/03/12	0	0.00	5	7.85	7.70	-5	1,898	-0.26%
2020/03/10	0	0.00	10	8.49	8.53	-10	1,809	-0.55%
2020/03/06	1	9.04	0	0.00	9.00	1	1,731	0.06%
2020/02/26	11	9.44	8	9.35	9.43	3	1,403	0.21%
2020/02/24	0	0.00	1	9.00	8.91	-1	1,085	-0.09%
2020/02/10	5	9.04	0	0.00	9.00	5	1,051	0.48%
2020/01/02	0	0.00	30	9.08	9.05	-30	886	-3.38%
2019/12/27	2	9.00	0	0.00	8.99	2	859	0.23%
2019/12/18	0	0.00	10	9.06	9.16	-10	975	-1.02%
2019/12/17	0	0.00	10	9.05	9.05	-10	956	-1.05%
2019/12/05	1	8.95	0	0.00	8.99	1	1,017	0.10%
2019/11/18	0	0.00	1	8.91	8.95	-1	1,099	-0.09%
2019/11/15	2	9.01	0	0.00	8.99	2	1,093	0.18%
2019/11/07	5	9.30	0	0.00	9.29	5	1,190	0.42%
2019/10/22	1	9.38	0	0.00	9.36	1	1,482	0.07%
2019/10/15	1	9.27	0	0.00	9.28	1	2,887	0.03%
2019/10/14	0	0.00	10	9.29	9.29	-10	2,897	-0.35%
2019/10/02	20	9.26	0	0.00	9.24	20	2,930	0.68%
2019/09/27	0	0.00	112	9.28	9.22	-112	2,931	-3.82%	大賣/鉅額交易
2019/09/26	102	9.40	100	9.36	9.41	2	2,921	0.07%	大買/
2019/09/25	0	0.00	75	9.48	9.51	-75	2,877	-2.61%
2019/09/24	1	9.79	0	0.00	9.72	1	2,804	0.04%
2019/09/17	0	0.00	4	9.91	9.90	-4	2,765	-0.14%
2019/09/11	4	10.00	0	0.00	10.00	4	2,759	0.14%
2019/09/10	4	9.99	3	10.05	9.96	1	2,722	0.04%
2019/09/09	130	10.00	100	10.05	9.99	30	2,708	1.11%	大買/
2019/09/06	50	10.00	30	9.99	10.00	20	2,686	0.74%
2019/09/05	100	10.00	50	10.05	10.05	50	2,669	1.87%
2019/09/04	50	10.00	2	10.03	10.05	48	2,646	1.81%
2019/09/03	2	10.00	106	10.05	10.00	-104	2,638	-3.94%	大賣/鉅額交易
2019/09/02	90	10.00	60	10.05	10.00	30	2,627	1.14%
2019/08/30	71	10.00	27	10.05	10.00	44	2,617	1.68%
2019/08/29	50	10.00	23	10.05	10.00	27	2,611	1.03%
2019/08/28	0	0.00	10	10.10	10.00	-10	2,608	-0.38%
2019/08/27	10	10.10	50	10.11	10.10	-40	2,604	-1.54%
2019/08/26	30	9.99	0	0.00	9.99	30	2,560	1.17%
2019/08/23	36	10.02	36	10.05	10.00	0	2,548	0.00%
2019/08/22	20	10.00	0	0.00	10.05	20	2,542	0.79%
2019/08/21	0	0.00	8	10.05	10.10	-8	2,538	-0.32%
2019/08/20	12	10.00	2	10.05	10.00	10	2,537	0.39%
2019/08/19	10	10.00	46	10.02	10.00	-36	2,533	-1.42%
2019/08/16	10	10.10	0	0.00	10.05	10	2,510	0.40%
2019/08/13	2	10.30	4	10.39	10.30	-2	2,458	-0.08%
2019/08/12	1	10.00	0	0.00	10.00	1	2,389	0.04%
2019/08/08	0	0.00	3	10.05	10.05	-3	2,356	-0.13%
2019/08/07	5	9.97	0	0.00	10.05	5	2,345	0.21%
2019/08/05	1	10.30	2	10.15	10.10	-1	2,290	-0.04%
2019/08/02	22	10.30	1	10.30	10.25	21	2,267	0.93%
2019/07/26	30	10.18	0	0.00	10.25	30	2,145	1.40%
2019/07/25	5	10.30	21	10.25	10.20	-16	2,091	-0.76%
2019/07/24	0	0.00	1	10.35	10.30	-1	2,061	-0.05%
2019/07/23	2	10.35	20	10.30	10.30	-18	2,014	-0.89%
2019/07/22	7	10.49	1	10.55	10.55	6	1,898	0.32%
2019/07/19	6	10.75	67	10.75	10.75	-61	1,783	-3.42%
2019/07/18	60	10.93	18	11.03	11.00	42	1,634	2.57%
2019/07/17	130	10.79	17	10.78	10.85	113	1,122	10.07%	大買/鉅額交易
2019/07/16	0	0.00	1	9.90	9.89	-1	567	-0.18%
2019/07/15	0	0.00	5	9.87	9.89	-5	553	-0.90%
2019/07/11	2	9.84	0	0.00	9.83	2	542	0.37%
2019/07/09	0	0.00	1	9.85	9.85	-1	532	-0.19%
2019/07/08	25	9.85	0	0.00	9.84	25	519	4.81%
2019/07/04	3	9.80	0	0.00	9.82	3	501	0.60%
2019/07/02	2	9.70	0	0.00	9.68	2	464	0.43%
2019/06/26	5	9.69	0	0.00	9.68	5	483	1.04%
2019/06/19	1	9.61	0	0.00	9.60	1	512	0.19%
2019/05/24	0.1	9.51	0	0.00	9.55	0.1	580	0.01%
2019/05/14	1	9.58	0	0.00	9.60	1	666	0.15%
2019/05/13	2	9.66	0	0.00	9.66	2	668	0.30%
2019/04/01	0	0.00	1	9.77	9.74	-1	621	-0.16%
2019/03/29	0	0.00	38	9.75	9.80	-38	615	-6.17%
2019/03/11	0	0.00	5	9.87	9.86	-5	1,046	-0.48%
2019/02/21	0.1	10.00	0	0.00	10.00	0.1	1,031	0.01%
2019/02/19	20	10.15	20	10.15	10.15	0	1,009	0.00%
2018/12/26	0	0.00	1	9.71	9.69	-1	1,074	-0.09%
2018/12/24	1	9.80	0	0.00	9.78	1	1,067	0.09%
2018/12/22	0	0.00	5	9.72	9.77	-5	1,070	-0.47%
2018/12/21	0	0.00	0.1	9.71	9.71	-0.1	1,070	-0.01%
2018/12/18	2	9.95	0	0.00	9.91	2	1,032	0.19%
2018/12/14	0	0.00	1	10.20	10.15	-1	987	-0.10%
2018/12/12	6	10.35	0	0.00	10.40	6	951	0.63%
2018/12/11	2	10.45	7	10.42	10.50	-5	890	-0.56%
2018/12/10	1	9.48	0	0.00	9.70	1	593	0.17%
2018/11/08	3	9.13	0	0.00	9.15	3	728	0.41%
2018/11/07	6	9.13	0	0.00	9.14	6	731	0.82%
2018/10/25	5	9.15	5	9.19	9.20	0	733	0.00%
2018/10/19	0.1	8.96	0	0.00	8.96	0.1	783	0.01%
2018/10/03	0	0.00	0.9	10.05	10.10	-0.9	749	-0.12%
2018/08/23	0	0.00	1	10.35	10.35	-1	917	-0.11%
2018/08/22	0	0.00	1	10.20	10.20	-1	860	-0.12%
2018/07/31	2	10.45	4	10.40	10.40	-2	1,131	-0.18%
2018/07/30	2	10.60	4	10.44	10.55	-2	1,120	-0.18%
2018/07/23	0	0.00	1	10.10	10.05	-1	1,065	-0.09%
2018/07/13	0	0.00	1	10.60	10.60	-1	1,094	-0.09%
2018/06/28	20	10.60	0	0.00	10.60	20	1,329	1.50%
2018/06/27	10	10.65	0	0.00	10.65	10	1,348	0.74%
2018/06/11	1	10.85	1	10.85	10.85	0	1,402	0.00%
2018/06/05	2	10.95	0	0.00	10.90	2	1,467	0.14%
2018/06/01	46	10.95	46	11.00	10.95	0	1,491	0.00%
2018/05/18	0	0.00	1	10.95	10.95	-1	2,065	-0.05%
2018/05/17	0	0.00	2	10.95	10.90	-2	2,077	-0.10%
2018/05/15	2	11.10	0	0.00	11.20	2	1,992	0.10%
2018/05/11	4	11.14	1	11.15	11.25	3	2,065	0.15%
2018/04/25	0	0.00	2	10.80	10.85	-2	2,463	-0.08%
2018/04/17	0	0.00	5	11.05	11.10	-5	2,661	-0.19%
2018/04/12	0	0.00	5	11.40	11.45	-5	2,922	-0.17%
2018/04/10	0	0.00	2	11.40	11.50	-2	2,966	-0.07%
2018/03/30	0	0.00	5	11.35	11.40	-5	3,441	-0.15%
2018/03/27	1	11.40	0	0.00	11.40	1	3,456	0.03%
2018/03/08	2	11.75	15	11.75	11.70	-13	3,588	-0.36%
2018/03/06	2	11.80	0	0.00	11.70	2	3,566	0.06%
2018/03/05	11	12.07	0	0.00	11.90	11	3,556	0.31%
2018/03/02	56	11.90	0	0.00	11.95	56	3,465	1.62%
2018/03/01	4	12.00	0	0.00	12.00	4	3,444	0.12%
2018/02/27	31	11.85	2	12.20	11.85	29	3,382	0.86%
2018/02/26	29	12.32	57	12.37	12.10	-28	3,271	-0.86%
2018/02/23	0	0.00	230	11.33	11.60	-230	3,083	-7.46%	大賣/鉅額交易
2018/02/22	230	11.19	0	0.00	11.15	230	3,077	7.47%	大買/鉅額交易
2018/02/21	0	0.00	3	10.80	11.00	-3	3,065	-0.10%
2018/02/12	3	10.75	0	0.00	10.70	3	3,064	0.10%
2018/02/09	1	10.40	0	0.00	10.55	1	3,065	0.03%
2018/02/08	1	10.75	0	0.00	10.70	1	3,145	0.03%
2018/02/07	1	10.85	0	0.00	10.85	1	3,161	0.03%
2018/02/06	2	10.60	12	10.95	10.70	-10	3,145	-0.32%
2018/02/05	2	11.40	2	11.40	11.45	0	3,084	0.00%
2018/02/02	1	11.60	0	0.00	11.55	1	3,066	0.03%
2018/02/01	0	0.00	230	11.50	11.50	-230	2,995	-7.68%	大賣/鉅額交易
2018/01/30	0	0.00	3	11.75	11.60	-3	3,048	-0.10%
2018/01/29	0	0.00	1	11.80	11.85	-1	3,009	-0.03%
2018/01/26	12	11.85	20	11.90	11.85	-8	2,987	-0.27%
2018/01/25	230	11.80	1	11.90	11.75	229	2,943	7.78%	大買/鉅額交易
2018/01/23	1	11.80	1	11.65	11.60	0	2,881	0.00%
2018/01/18	25	11.65	1	11.65	11.55	24	2,673	0.90%
2018/01/17	25	11.70	0	0.00	11.65	25	2,654	0.94%
2018/01/16	30	11.65	0	0.00	11.70	30	2,631	1.14%
2018/01/15	2	11.78	0	0.00	11.65	2	2,634	0.08%
2018/01/12	0	0.00	20	11.95	11.80	-20	2,604	-0.77%
2018/01/11	2	11.40	0	0.00	11.45	2	2,493	0.08%
2018/01/10	30	11.60	0	0.00	11.65	30	2,491	1.20%
2018/01/09	6	11.55	20	11.85	11.80	-14	2,440	-0.57%
2018/01/08	0	0.00	2	11.35	11.35	-2	2,243	-0.09%