台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    1,690
  • 產業
    上市 造紙類股▼0.45%
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐餘 (1907)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.430.0900.0030.000.41,4470.03%
2024/03/261.329.7200.0029.651.31,8030.07%
2024/03/19129.7500.0029.6513,1660.03%
2024/03/1800.00429.9029.90-43,214-0.12%
2024/03/14030.3000.0030.1003,2520.00%
2024/03/1300.00130.3030.25-13,274-0.03%
2024/03/12130.6000.0030.5013,3250.03%
2024/03/08229.6000.0029.7023,5120.06%
2024/03/0700.001529.8529.80-153,625-0.41%
2024/03/06130.15130.1030.0003,6710.00%
2024/03/0414.130.76230.2530.1512.13,7010.33%
2024/02/2200.00130.5030.25-13,741-0.03%
2024/02/201.330.4400.0030.301.33,7920.03%
2024/02/160.130.2500.0030.300.13,8640.00%
2024/02/15129.6000.0029.5513,9170.03%
2024/02/02030.3000.0030.1503,8810.00%
2024/01/31130.05130.0530.0003,9000.00%
2024/01/30330.0300.0029.9033,9170.08%
2024/01/290.230.5000.0030.350.23,9110.01%
2024/01/25030.3000.0030.1003,9810.00%
2024/01/22030.4000.0030.1004,0880.00%
2024/01/19130.15130.1030.0004,1330.00%
2024/01/18129.9000.0029.9514,1510.02%
2024/01/162330.5200.0030.40234,1260.56%
2024/01/15331.4500.0031.4534,1070.07%
2024/01/10031.4000.0031.1504,2730.00%
2024/01/041.232.0700.0032.001.24,4630.03%
2024/01/03132.3000.0032.2514,5110.02%
2023/12/2900.00132.6532.60-14,493-0.02%
2023/12/2800.00232.8032.85-24,497-0.04%
2023/12/250.332.8500.0032.500.34,6800.01%
2023/12/221033.30233.5033.2584,6620.17%
2023/12/21532.91433.3432.7514,6240.02%
2023/12/202.231.9100.0032.402.24,2750.05%
2023/12/193.232.0000.0032.153.23,9630.08%
2023/12/18232.6500.0032.6523,6630.05%
2023/12/1500.00734.4034.20-73,281-0.21%
2023/12/147.334.5100.0034.207.32,9930.24%
2023/12/1300.00134.8035.00-12,904-0.03%
2023/12/1100.00134.7034.55-12,869-0.03%
2023/12/0800.00333.1733.55-32,817-0.11%
2023/12/06134.55534.3634.40-42,738-0.15%
2023/12/0500.002034.8534.95-202,699-0.74%
2023/12/04834.092033.8034.55-122,550-0.47%
2023/12/0100.002132.5732.75-212,434-0.86%
2023/11/3000.001031.6031.80-102,373-0.42%
2023/11/291031.352031.6531.30-102,353-0.42%
2023/11/282031.382032.0031.3002,3530.00%
2023/11/2700.003.231.1031.05-3.22,320-0.14%
2023/11/240.230.8000.0031.000.22,3250.01%
2023/11/20130.351030.8530.65-92,299-0.39%
2023/11/17131.00130.7530.7502,2890.00%
2023/11/1600.00330.6030.75-32,290-0.13%
2023/11/15129.8000.0030.1512,2540.04%
2023/11/14129.650.329.5529.650.72,2500.03%
2023/11/101.329.0200.0028.951.32,2750.06%
2023/11/09129.1000.0029.1012,2930.04%
2023/11/0600.001029.5529.60-102,453-0.41%
2023/11/030.129.6000.0029.550.12,4910.00%
2023/11/01129.10429.1829.05-32,616-0.11%
2023/10/312029.3500.0029.80202,6320.76%
2023/10/2700.00129.6529.70-12,871-0.03%
2023/10/240.230.4500.0030.400.24,0370.00%
2023/10/20031.2000.0030.9504,2760.00%
2023/10/1200.00331.4331.70-34,662-0.06%
2023/10/0400.00132.0031.90-14,775-0.02%
2023/10/03132.602133.4632.70-204,843-0.41%
2023/09/28932.50233.0532.5574,8950.14%
2023/09/2000.00130.9531.25-15,607-0.02%
2023/09/19131.6500.0031.0515,9870.02%
2023/09/1500.00531.0831.90-57,334-0.07%
2023/09/1400.00131.3531.35-17,693-0.01%
2023/09/13131.2000.0031.1518,2150.01%
2023/09/0800.00430.5530.65-48,893-0.04%
2023/09/0400.00531.5531.75-59,380-0.05%
2023/08/30130.95131.1031.45010,4650.00%
2023/08/29330.77130.5530.95210,6180.02%
2023/08/2500.000.130.1530.10-0.110,9740.00%
2023/08/2400.00329.9029.95-311,030-0.03%
2023/08/21130.00130.1530.15011,2270.00%
2023/08/183.130.78230.0530.101.111,3700.01%
2023/08/1700.00130.4030.30-111,598-0.01%
2023/08/160.130.50230.2830.25-1.911,618-0.02%
2023/08/142031.19531.3031.001511,6770.13%
2023/08/110.132.5000.0032.250.111,6890.00%
2023/08/1024.332.95532.7732.5519.311,6870.17%
2023/08/093.133.9200.0033.953.111,6370.03%
2023/08/0800.00434.3834.35-411,614-0.03%
2023/08/0700.002335.6534.95-2311,590-0.20%
2023/08/0400.00136.8036.45-111,574-0.01%
2023/08/02238.00336.6036.60-111,849-0.01%
2023/08/0100.002.136.6536.85-2.111,641-0.02%
2023/07/313.136.914236.3936.85-38.911,678-0.33%
2023/07/2823.437.59637.7737.0517.411,6880.15%
2023/07/274638.216438.7739.05-1811,390-0.16%
2023/07/26137.002836.8836.60-2710,871-0.25%
2023/07/25136.10235.9836.10-110,871-0.01%
2023/07/20635.35135.3035.70511,2250.04%
2023/07/190.134.0000.0033.750.111,6720.00%
2023/07/184535.58335.9734.804212,3470.34%
2023/07/17236.63636.7436.75-412,675-0.03%
2023/07/14536.122535.6336.15-2012,620-0.16%
2023/07/132.135.48235.4535.350.112,5840.00%
2023/07/1200.004.236.3436.30-4.212,522-0.03%
2023/07/1100.003.336.3936.70-3.312,513-0.03%
2023/07/10236.53136.3536.25112,4840.01%
2023/07/0700.001036.7036.85-1012,419-0.08%
2023/07/061237.060.137.0036.951212,3870.10%
2023/07/051538.0000.0037.701512,3190.12%
2023/07/04638.27738.5238.20-112,252-0.01%
2023/07/03437.60737.8437.95-312,029-0.02%
2023/06/307.537.02937.0337.25-1.511,850-0.01%
2023/06/291736.961337.0337.50411,7570.03%
2023/06/289.236.18236.2535.857.211,5510.06%
2023/06/2748.337.1450537.4936.50-456.711,452-3.99% 大賣/鉅額交易
2023/06/26939.140.16460.139.7639.4047911,1224.31% 大買/大賣/鉅額交易
2023/06/211236.484836.2337.50-3610,287-0.35%
2023/06/20134.65234.3535.20-19,759-0.01%
2023/06/195233.721633.7133.75369,3870.38%
2023/06/16335.83236.4035.0018,8690.01%
2023/06/140.236.24335.8235.60-2.88,340-0.03%
2023/06/13235.98236.5036.2008,2360.00%
2023/06/12137.102636.7436.70-258,118-0.31%
2023/06/091237.525.237.5037.656.88,0050.09%
2023/06/08136.70436.7836.90-37,872-0.04%
2023/06/0700.0046.737.0037.00-46.77,782-0.60%
2023/06/064936.9747137.4337.00-4227,693-5.49% 大賣/鉅額交易
2023/06/05414.736.4766.135.5036.50348.67,2074.84% 大買/鉅額交易
2023/06/02133.00733.1533.30-66,786-0.09%
2023/06/011132.93833.5233.0536,6400.05%
2023/05/313.231.7500.0031.703.26,3610.05%
2023/05/300.232.2000.0032.100.26,3040.00%
2023/05/26132.20132.6532.2006,2810.00%
2023/05/2500.0021333.4633.50-2136,216-3.43% 大賣/鉅額交易
2023/05/2421133.95233.8533.952096,1233.41% 大買/鉅額交易
2023/05/23233.4034.832.8433.40-32.85,965-0.55%
2023/05/22131.900.331.9032.050.75,6960.01%
2023/05/19031.2500.0031.4505,6320.00%
2023/05/1800.00131.5031.50-15,563-0.02%
2023/05/16431.055.230.9330.75-1.25,444-0.02%
2023/05/152030.1500.0030.80205,4160.37%
2023/05/09532.812432.7732.15-195,226-0.36%
2023/05/0800.00131.3531.75-14,906-0.02%
2023/05/057.531.701031.9331.50-2.54,874-0.05%
2023/05/0400.001131.9132.25-114,796-0.23%
2023/05/03330.95231.1530.9014,6010.02%
2023/05/02431.44231.2031.3524,5180.04%
2023/04/2800.00130.8530.80-14,414-0.02%
2023/04/27630.981330.8131.05-74,282-0.16%
2023/04/263331.6333.331.4931.75-0.34,100-0.01%
2023/04/2537.230.372930.5530.408.23,7480.22%
2023/04/2494.531.279631.5531.45-1.53,508-0.04%
2023/04/2163732.8867432.3630.25-372,970-1.25% 大買/大賣/
2023/04/2033030.43329.329.9830.000.72,2030.03% 大買/大賣/
2023/04/1900.00028.0027.7501,7680.00%
2023/04/18027.501427.9427.95-141,743-0.80%
2023/04/173.927.5400.0027.453.91,7060.23%
2023/04/144.127.4600.0027.804.11,7030.24%
2023/04/1100.00327.5527.50-31,649-0.18%
2023/04/10027.10127.2527.30-11,628-0.06%
2023/03/30126.5500.0026.5511,6060.06%
2023/03/28126.85126.7026.7001,6200.00%
2023/03/27127.00126.9526.9001,6070.00%
2023/03/2400.00225.8525.90-21,564-0.13%
2023/03/21326.3000.0026.1031,5710.19%
2023/03/202326.2500.0026.25231,5541.48%
2023/03/1400.00127.0027.00-11,670-0.06%
2023/03/10027.6500.0027.3001,8170.00%
2023/03/09128.00427.6428.00-31,802-0.17%
2023/03/0800.00127.1027.15-11,753-0.06%
2023/03/07227.5300.0027.4021,7440.11%
2023/03/0600.000.327.7527.60-0.31,711-0.02%
2023/03/0300.00227.5527.50-21,682-0.12%
2023/03/0200.00326.9827.10-31,660-0.18%
2023/03/01127.2000.0027.0011,6890.06%
2023/02/24227.10127.0027.1511,6940.06%
2023/02/23026.5000.0026.5501,6760.00%
2023/02/222025.9500.0026.10201,6671.20%
2023/02/202226.2000.0026.10221,7461.26%
2023/02/1500.00125.8525.75-11,974-0.05%
2023/02/08126.1000.0026.2012,0910.05%
2023/02/0700.00126.0526.05-12,123-0.05%
2023/02/0200.00426.0326.05-42,227-0.18%
2023/01/301.125.3500.0025.301.12,3690.05%
2023/01/17025.00225.0025.00-22,366-0.08%
2023/01/1600.00325.1824.85-32,370-0.13%
2023/01/13225.25125.7025.2012,3650.04%
2023/01/1200.00225.2025.50-22,400-0.08%
2023/01/11125.15125.3025.2502,3900.00%
2023/01/100.125.0000.0025.200.12,4110.00%
2023/01/0900.00525.0025.05-52,417-0.21%
2023/01/0300.000.124.3524.60-0.12,4380.00%
2022/12/27024.7000.0024.7502,4560.00%
2022/12/222024.8000.0024.75202,4650.81%
2022/12/20324.600.124.5024.352.92,4820.12%
2022/12/192024.60224.6524.80182,4850.72%
2022/12/16124.75124.9024.9002,4780.00%
2022/12/15224.9300.0024.9022,4530.08%
2022/12/142025.0000.0025.10202,4550.81%
2022/12/13225.0800.0025.1522,4270.08%
2022/12/12124.7000.0024.8012,4220.04%
2022/12/09125.0000.0025.0012,4430.04%
2022/12/086024.9300.0024.90602,3932.51%
2022/12/07125.25425.3825.25-32,357-0.13%
2022/12/06325.6500.0025.4532,3260.13%
2022/12/0568.326.08426.1625.9564.32,2742.82%
2022/12/02027.15027.4027.1502,1130.00%
2022/12/0100.00327.6227.50-32,098-0.14%
2022/11/3000.001227.2727.40-122,073-0.58%
2022/11/2900.00227.2026.90-22,061-0.10%
2022/11/28526.60526.9527.1502,0460.00%
2022/11/2500.00527.3527.15-52,035-0.25%
2022/11/241127.03027.0027.10112,0430.54%
2022/11/231427.38827.4327.3562,0260.30%
2022/11/22428.05427.9528.1001,9960.00%
2022/11/2100.00027.7527.6001,9460.00%
2022/11/1800.00027.4527.1501,9080.00%
2022/11/17128.0000.0027.6511,8770.05%
2022/11/16428.05528.4628.00-11,868-0.05%
2022/11/1500.002028.6028.10-201,866-1.07%
2022/11/14627.80727.2627.85-11,791-0.06%
2022/11/11426.95426.9026.9501,7340.00%
2022/11/10126.45126.2026.4501,6980.00%
2022/11/09426.36126.1526.5531,7110.18%
2022/11/08626.38626.0026.3501,6860.00%
2022/11/07126.001925.2626.00-181,636-1.10%
2022/11/042024.6000.0024.75201,6011.25%
2022/11/03124.608024.8224.60-791,586-4.98%
2022/11/02225.287025.2725.20-681,547-4.39%
2022/11/01425.83425.5025.7501,5130.00%
2022/10/311225.541126.4625.5511,4630.07%
2022/10/2800.005026.9226.55-501,413-3.54%
2022/10/2720426.62326.2826.752011,32715.14% 大買/鉅額交易
2022/10/2000.000.224.0524.40-0.21,196-0.01%
2022/10/1800.00324.8525.00-31,144-0.26%
2022/10/17324.2500.0024.3031,1200.27%
2022/10/1400.00423.9024.15-41,106-0.36%
2022/10/1100.00124.7024.40-11,133-0.09%
2022/10/0600.00224.3524.35-21,198-0.17%
2022/09/3000.000.123.7523.70-0.11,263-0.01%
2022/09/27124.0000.0023.9511,2430.08%
2022/09/2300.00124.6524.75-11,254-0.08%
2022/09/2100.001124.3624.35-111,279-0.86%
2022/09/16124.60725.0424.95-61,282-0.47%
2022/09/13124.4000.0024.4511,2770.08%
2022/09/070.123.7600.0023.450.11,3420.01%
2022/09/020.124.4500.0024.250.11,3760.01%
2022/08/290.124.3000.0024.150.11,3870.01%
2022/08/26124.8000.0024.8511,3880.07%
2022/08/240.224.6500.0024.750.21,3970.01%
2022/08/230.124.8500.0024.650.11,4390.01%
2022/08/22525.50125.6025.4041,4430.28%
2022/08/16223.9800.0023.6521,3630.15%
2022/08/15123.70123.7023.7501,3360.00%
2022/08/1200.00123.9523.80-11,346-0.07%
2022/08/11123.6000.0023.7011,3830.07%
2022/08/05123.2500.0023.3011,6160.06%
2022/08/04123.3000.0023.1511,6600.06%
2022/07/2700.00123.8524.00-11,729-0.06%
2022/07/19123.5500.0023.4511,8740.05%
2022/07/13423.8000.0023.9541,7230.23%
2022/07/04124.2000.0024.3011,6760.06%
2022/07/0100.00125.2024.40-11,677-0.06%
2022/06/30225.5000.0025.4521,6530.12%
2022/06/2800.00226.6026.60-21,658-0.12%
2022/06/240.126.7500.0026.700.11,6740.00%
2022/06/21126.10126.0026.5001,6770.00%
2022/06/20225.80126.5025.4511,6720.06%
2022/06/17126.1000.0026.1011,6580.06%
2022/06/0800.00227.2827.35-21,766-0.11%
2022/06/07127.2000.0027.0511,7800.06%
2022/06/01128.2500.0028.2011,8410.05%
2022/05/3100.00128.1028.75-11,837-0.05%
2022/05/3000.00528.2528.15-51,800-0.28%
2022/05/25226.6000.0026.6021,7970.11%
2022/05/231026.9000.0026.95101,8190.55%
2022/05/20526.6000.0026.8551,8490.27%
2022/05/19126.2000.0026.4511,8760.05%
2022/05/1816027.0500.0027.051601,8448.67% 大買/鉅額交易
2022/05/1700.002026.3526.35-201,791-1.12%
2022/05/163026.6613926.2826.25-1091,763-6.18% 大賣/鉅額交易
2022/05/134528.2300.0028.35451,6432.74%
2022/05/121.228.396028.3028.30-58.81,635-3.59%
2022/05/111230.001030.0529.8021,6050.12%
2022/05/0900.00530.6030.55-51,643-0.30%
2022/05/060.131.2000.0031.100.11,6930.01%
2022/05/05731.7600.0031.7571,7310.40%
2022/05/04331.9700.0031.8531,7360.18%
2022/05/03533.60332.6232.4521,7360.12%
2022/04/2600.00131.9031.95-11,686-0.06%
2022/04/251231.9300.0031.80121,6930.71%
2022/04/22132.7000.0032.7011,6870.06%
2022/04/21232.95132.6532.9511,7150.06%
2022/04/200.132.7000.0032.500.11,7520.00%
2022/04/1900.00132.6032.70-11,763-0.06%
2022/04/181.132.6400.0032.251.11,7820.06%
2022/04/12132.1000.0032.1511,8610.05%
2022/04/0800.005033.0133.05-501,930-2.59%
2022/04/0700.001033.0533.00-101,957-0.51%
2022/04/0100.00134.0534.00-12,094-0.05%
2022/03/3100.00334.1234.20-32,428-0.12%
2022/03/2900.00234.0034.10-22,591-0.08%
2022/03/25033.4500.0033.4002,5760.00%
2022/03/230.133.351.133.3533.30-1.12,639-0.04%
2022/03/2100.000.133.1533.25-0.12,7140.00%
2022/03/17132.5500.0032.4013,0420.03%
2022/03/164.132.94332.5032.101.13,0460.04%
2022/03/1500.00433.3033.10-42,980-0.13%
2022/03/11033.5500.0033.3003,0960.00%
2022/03/0900.00532.4032.40-53,156-0.16%
2022/03/08132.2900.0032.0013,1890.03%
2022/03/07133.00133.1032.9503,1990.00%
2022/03/03034.1500.0034.1003,3610.00%
2022/03/0100.00134.1034.00-13,529-0.03%
2022/02/25233.8000.0033.6023,5720.06%
2022/02/23034.7500.0034.7503,6190.00%
2022/02/22134.701.134.4334.75-0.13,8410.00%
2022/02/211.135.30735.3635.40-5.94,151-0.14%
2022/02/18034.5500.0034.9004,1710.00%
2022/02/17434.8500.0034.8044,2160.09%
2022/02/1600.002.134.5534.65-2.14,257-0.05%
2022/02/15134.4500.0034.4514,3240.02%
2022/02/1100.00434.9835.00-44,417-0.09%
2022/02/101.335.02734.9635.30-5.74,440-0.13%
2022/02/09534.70734.8434.80-24,441-0.05%
2022/02/082434.35434.3534.40204,4330.45%
2022/02/07232.85433.7334.40-24,405-0.05%
2022/01/2500.00132.8532.70-14,489-0.02%
2022/01/210.133.801.233.7433.40-1.14,601-0.02%
2022/01/2000.00334.0034.15-34,598-0.07%
2022/01/197.333.8100.0033.907.34,6070.16%
2022/01/17534.6000.0034.5554,5970.11%
2022/01/14235.1000.0034.8024,6270.04%
2022/01/13335.101035.1035.10-74,669-0.15%
2022/01/1200.00234.3834.60-24,666-0.04%
2022/01/11234.4000.0034.4024,6920.04%
2022/01/101034.5000.0034.65104,7540.21%
2022/01/07134.2000.0034.2014,7760.02%
2022/01/063.234.4500.0034.253.24,7820.07%
2022/01/05134.459.534.3634.10-8.54,803-0.18%
2022/01/04234.45034.7034.4524,8130.04%
2022/01/031734.91235.2034.80154,8190.31%
2021/12/30235.8000.0035.5524,8260.04%
2021/12/291.135.81535.8735.80-3.94,878-0.08%
2021/12/28435.846635.6736.10-624,902-1.26%
2021/12/271236.741136.7536.1514,8740.02%
2021/12/242.335.55835.2835.60-5.84,667-0.12%
2021/12/2300.00134.1534.25-14,624-0.02%
2021/12/220.733.83133.8533.85-0.34,826-0.01%
2021/12/17133.95234.0033.60-16,432-0.02%
2021/12/16333.50534.0033.50-26,413-0.03%
2021/12/154.133.5500.0033.804.16,4270.06%
2021/12/145834.512935.4133.75296,4550.45%
2021/12/13134.25134.5534.5006,1470.00%
2021/12/0900.001134.9634.90-116,171-0.18%
2021/12/081.235.1016.234.9034.85-156,168-0.24%
2021/12/0700.005034.7135.10-506,094-0.82%
2021/12/061534.7000.0034.60156,0660.25%
2021/12/033534.752134.8434.90146,0620.23%
2021/12/021734.492234.4634.40-56,009-0.08%
2021/12/01234.55134.5534.6515,9900.02%
2021/11/301034.79534.8334.5555,9610.08%
2021/11/29533.4500.0033.8555,8530.09%
2021/11/261134.03133.9034.30105,8140.17%
2021/11/25834.56534.4534.7535,7760.05%
2021/11/24134.052234.0934.20-215,734-0.37%
2021/11/231433.521233.6633.3025,7230.03%
2021/11/22933.84933.9833.8005,7350.00%
2021/11/194434.151134.0733.80335,7280.58%
2021/11/1872.234.512434.9035.2548.25,5440.87%
2021/11/17132.90332.8033.05-25,242-0.04%
2021/11/1600.00133.3033.20-15,253-0.02%
2021/11/121333.0900.0033.10135,3310.24%
2021/11/11133.5000.0033.6515,3830.02%
2021/11/102033.60133.5533.70195,4520.35%
2021/11/09033.20133.1033.25-15,422-0.02%
2021/11/0800.00132.9533.25-15,503-0.02%
2021/11/05132.35432.3532.50-35,516-0.05%
2021/11/044.132.69033.1032.504.15,5730.07%
2021/11/0300.00532.8032.75-55,577-0.09%
2021/11/02832.54532.8832.5535,5910.05%
2021/11/011132.3200.0032.35115,5700.20%
2021/10/281131.2000.0031.20115,4860.20%
2021/10/2600.00131.7031.65-15,557-0.02%
2021/10/2210.131.2500.0031.2010.15,7090.18%
2021/10/212031.530.631.7531.6019.45,7310.34%
2021/10/20031.7500.0031.0005,7450.00%
2021/10/18232.1000.0031.5525,8800.03%
2021/10/151331.49531.4031.4086,0120.13%
2021/10/132030.65031.4030.55206,1460.33%
2021/10/1200.000.331.1030.80-0.36,2760.00%
2021/10/085031.1600.0030.95506,3740.78%
2021/10/07130.85630.9831.25-56,482-0.08%
2021/10/06530.505030.3730.25-456,712-0.67%
2021/10/05231.505.531.0531.50-3.56,932-0.05%
2021/10/0400.00033.0031.5007,0350.00%
2021/10/0128.333.1400.0032.8528.37,2080.39%
2021/09/30134.700.534.5034.150.57,9730.01%
2021/09/292334.83534.2534.10188,0860.22%
2021/09/2856.737.152536.9436.3031.78,0030.40%
2021/09/273736.184335.9836.90-67,601-0.08%
2021/09/241534.31633.9033.5597,9830.11%
2021/09/231033.10433.1533.3068,3900.07%
2021/09/228232.740.232.9532.9081.88,5990.95%
2021/09/171.333.319233.3032.95-90.78,810-1.03%
2021/09/141034.780.234.5034.259.89,5410.10%
2021/09/131034.80335.3035.20710,5340.07%
2021/09/090.234.85234.4134.80-1.811,238-0.02%
2021/09/0800.00234.3033.85-211,667-0.02%
2021/09/07235.0000.0034.70211,8460.02%
2021/09/0600.000.135.0034.65-0.112,2810.00%
2021/09/03035.6500.0035.30013,5140.00%
2021/09/02135.301.135.5435.20-0.113,8730.00%
2021/09/01235.8500.0035.80214,5530.01%
2021/08/3100.00136.3535.85-115,797-0.01%
2021/08/30236.2000.0036.25217,4370.01%
2021/08/26836.98237.1037.00619,9330.03%
2021/08/2500.00236.0036.25-220,785-0.01%
2021/08/230.235.4500.0035.650.221,1020.00%
2021/08/20234.501034.7734.65-821,317-0.04%
2021/08/19634.4300.0034.10621,6800.03%
2021/08/18735.21635.2735.60121,7800.00%
2021/08/17634.9000.0034.60621,8900.03%
2021/08/162036.10436.6636.051621,9460.07%
2021/08/12138.70338.9038.20-221,997-0.01%
2021/08/10338.0000.0037.80322,1890.01%
2021/08/09139.50239.7039.20-122,3010.00%
2021/08/06139.4000.0039.50122,4490.00%
2021/08/05638.6600.0038.70622,5870.03%
2021/08/0400.00139.3039.30-122,7780.00%
2021/08/0300.00039.6039.75023,2830.00%
2021/08/02138.806438.7539.60-6323,541-0.27%
2021/07/293640.101.240.2140.0034.823,5950.15%
2021/07/282538.8542.838.2338.85-17.823,615-0.08%
2021/07/27239.10139.1039.00123,6820.00%
2021/07/263540.3700.0039.903523,8040.15%
2021/07/23240.481540.7940.85-1323,935-0.05%
2021/07/2200.00239.6539.35-224,006-0.01%
2021/07/217.240.25739.7739.250.224,0560.00%
2021/07/20340.955.840.8440.75-2.824,035-0.01%
2021/07/1900.00441.4841.70-424,102-0.02%
2021/07/166.341.06641.2641.300.324,3280.00%
2021/07/15341.48341.7742.15024,3690.00%
2021/07/141240.637.240.8541.254.824,4540.02%
2021/07/1329.641.531641.1840.9013.624,6050.06%
2021/07/122342.542142.6442.10224,5830.01%
2021/07/091644.011144.1643.75525,0920.02%
2021/07/081844.49144.5044.701725,4520.07%
2021/07/0737.845.9334.145.6745.253.726,1020.01%
2021/07/063745.0212.145.0044.7024.925,5790.10%
2021/07/05744.391244.6844.50-525,582-0.02%
2021/07/022844.993345.6044.80-525,639-0.02%
2021/07/013645.8325.446.6345.6010.725,2790.04%
2021/06/3019.445.0333.145.2945.70-13.724,430-0.06%
2021/06/291244.221444.2643.80-223,871-0.01%
2021/06/281843.5821.143.5644.00-3.123,785-0.01%
2021/06/251244.54744.5244.30523,6830.02%
2021/06/2412.144.90744.6644.955.123,8050.02%
2021/06/231945.071644.6744.00323,7630.01%
2021/06/2294.746.477945.8744.4515.723,4790.07%
2021/06/21643.804143.8944.45-3522,491-0.16%
2021/06/182943.402243.5543.25722,0310.03%
2021/06/178644.476244.7644.302421,8510.11%
2021/06/16544.372144.2143.95-1621,436-0.07%
2021/06/153745.032744.7944.951021,2700.05%
2021/06/1174.346.964346.7845.6031.320,8800.15%
2021/06/103644.994844.2845.50-1219,739-0.06%
2021/06/095546.623146.0045.452419,4380.12%
2021/06/0865.149.92248.450.2049.10-183.318,821-0.97% 大賣/鉅額交易
2021/06/0788350.29700.149.3750.60182.917,6811.03% 大買/大賣/鉅額交易
2021/06/04102.148.72663.249.8546.05-561.116,159-3.47% 大買/大賣/鉅額交易
2021/06/03675.447.11583.245.3147.3092.115,1170.61% 大買/大賣/
2021/06/02645.242.72160.641.0243.00484.613,9873.46% 大買/大賣/鉅額交易
2021/06/0100.002138.5839.10-2113,318-0.16%
2021/05/315.338.28738.4938.25-1.813,351-0.01%
2021/05/281437.84937.7337.75513,2670.04%
2021/05/271937.773237.6337.70-1313,224-0.10%
2021/05/26135.8000.0035.90112,8900.01%
2021/05/255.135.963.135.2735.851.912,7650.02%
2021/05/241335.361135.5435.50212,6430.02%
2021/05/21333.971334.0634.20-1012,564-0.08%
2021/05/20133.0500.0033.15112,4910.01%
2021/05/191533.63433.5533.751112,4710.09%
2021/05/18531.82632.2332.55-112,390-0.01%
2021/05/17030.50329.4029.60-312,320-0.02%
2021/05/14232.83531.9831.65-312,175-0.02%
2021/05/13232.50431.4632.50-212,028-0.02%
2021/05/122232.611435.0532.55811,8750.07%
2021/05/1111.137.57835.9736.103.111,6470.03%
2021/05/104737.35937.6337.303811,1380.34%
2021/05/07235.036.135.0435.85-4.110,910-0.04%
2021/05/061136.36436.3835.55710,8980.06%
2021/05/05235.90836.0635.80-610,841-0.06%
2021/05/041135.051434.1535.00-310,795-0.03%
2021/05/031637.45536.5536.551110,6410.10%
2021/04/29437.993238.4238.00-2810,523-0.27%
2021/04/2814.139.23138.9539.1513.110,3910.13%
2021/04/27538.73138.8039.00410,3000.04%
2021/04/26338.77938.6639.10-610,262-0.06%
2021/04/23438.04437.8638.45010,1890.00%
2021/04/225.538.243.138.2537.852.410,2280.02%
2021/04/21438.35339.0038.7019,9790.01%
2021/04/201038.602038.5438.40-109,815-0.10%
2021/04/194339.705039.1339.20-79,689-0.07%
2021/04/16838.89338.7038.8559,4570.05%
2021/04/156839.6221838.7038.35-1509,313-1.61% 大賣/鉅額交易
2021/04/1416437.872436.8638.001408,6121.63% 大買/鉅額交易
2021/04/139737.1651736.7737.10-4208,244-5.09% 大賣/鉅額交易
2021/04/1236934.611033.4634.653597,4544.82% 大買/鉅額交易
2021/04/091631.641032.0331.5067,1960.08%
2021/04/08432.97533.0133.20-17,070-0.01%
2021/04/07131.55531.5831.60-47,209-0.06%
2021/04/06231.553031.2831.55-287,685-0.36%
2021/04/0111231.167931.1931.25337,8290.42% 大買/
2021/03/31331.23731.5631.50-47,758-0.05%
2021/03/30131.253431.1431.25-337,676-0.43%
2021/03/295531.352631.0730.95297,6050.38%
2021/03/261729.971729.6929.6007,5040.00%
2021/03/251129.671529.4429.50-47,414-0.05%
2021/03/24128.95128.9528.9507,3150.00%
2021/03/23228.5500.0028.5527,3540.03%
2021/03/18129.15428.9929.00-37,750-0.04%
2021/03/17229.0800.0029.2027,8230.03%
2021/03/16628.83528.7929.0517,8350.01%
2021/03/151329.44329.4029.35107,7450.13%
2021/03/12629.8300.0029.9067,7110.08%
2021/03/1100.00130.1529.60-17,688-0.01%
2021/03/10229.004.729.4829.65-2.77,614-0.04%
2021/03/09729.371529.2829.70-87,508-0.11%
2021/03/0800.001028.6028.55-107,339-0.14%
2021/03/051328.986828.7428.30-557,301-0.75%
2021/03/046028.850.128.8028.8559.97,2050.83%
2021/03/03027.45227.8528.00-27,040-0.03%
2021/03/021627.18127.4527.05156,9980.21%
2021/02/26226.8500.0027.2526,8610.03%
2021/02/25526.9200.0027.0556,8280.07%
2021/02/2400.001226.6526.65-126,865-0.17%
2021/02/231427.66427.1927.70106,8220.15%
2021/02/22526.50426.6626.7016,7900.01%
2021/02/1900.00326.3226.55-36,848-0.04%
2021/02/18426.24226.3526.5027,0250.03%
2021/02/17325.682.125.5925.900.97,3050.01%
2021/02/0500.00124.3524.35-17,916-0.01%
2021/02/02224.23324.1524.35-18,079-0.01%
2021/01/250.224.551124.9524.95-10.88,338-0.13%
2021/01/223024.65224.3524.60288,4310.33%
2021/01/21324.8700.0024.8038,4560.04%
2021/01/20024.70324.8324.25-38,455-0.04%
2021/01/19225.45225.4525.5008,5410.00%
2021/01/18425.50825.2125.30-48,876-0.05%
2021/01/15225.351.625.9725.350.48,8170.00%
2021/01/14926.89326.7526.8068,8670.07%
2021/01/13127.1500.0027.2518,8570.01%
2021/01/11327.2200.0027.2538,7590.03%
2021/01/08127.35127.1027.2508,7550.00%
2021/01/0700.00128.0027.40-18,663-0.01%
2021/01/0600.002027.9827.75-208,579-0.23%
2021/01/05328.5700.0028.4038,4530.04%
2021/01/041029.5000.0029.30108,3790.12%
2020/12/3100.00329.1029.45-38,298-0.04%
2020/12/301529.772229.9129.35-78,200-0.09%
2020/12/296629.9829630.1228.70-2307,881-2.92% 大賣/鉅額交易
2020/12/2826928.24528.1628.252647,3713.58% 大買/鉅額交易
2020/12/25125.80225.8025.70-17,144-0.01%
2020/12/24126.10125.8525.7507,1410.00%
2020/12/23125.8500.0025.9017,1200.01%
2020/12/22625.781.126.1125.304.97,0890.07%
2020/12/210.125.20125.0025.15-0.96,969-0.01%
2020/12/18124.30124.6524.7006,9680.00%
2020/12/17124.60224.6024.60-16,958-0.01%
2020/12/16225.333225.4925.15-306,943-0.43%
2020/12/151124.8900.0024.90116,7020.16%
2020/12/14124.40124.7024.4506,6310.00%
2020/12/11124.35224.3024.40-16,600-0.02%
2020/12/10124.0500.0023.6516,6000.02%
2020/12/09123.85723.7223.90-66,640-0.09%
2020/12/08123.50023.3523.5516,7420.01%
2020/12/0700.000.223.5023.25-0.26,7570.00%
2020/12/04223.68223.8023.7506,7850.00%
2020/12/0300.00223.8223.90-26,792-0.03%
2020/12/021223.890.323.6523.6511.76,8360.17%
2020/12/01223.95124.3024.4516,8050.01%
2020/11/30124.15224.6023.80-16,803-0.01%
2020/11/2700.00223.8023.90-26,816-0.03%
2020/11/26123.65823.7423.70-76,975-0.10%
2020/11/25523.00423.1323.4017,0910.01%
2020/11/2400.00223.0523.00-27,352-0.03%
2020/11/20122.90422.9323.05-37,517-0.04%
2020/11/1800.00122.7523.05-17,638-0.01%
2020/11/172.122.903422.6722.95-31.97,594-0.42%
2020/11/1636.223.07121.9523.1535.27,5670.46%
2020/11/1350722.6451622.1722.35-97,409-0.12% 大買/大賣/
2020/11/12220.85420.7820.65-26,973-0.03%
2020/11/11220.4000.0020.9527,2660.03%
2020/11/10720.64620.7220.2517,3600.01%
2020/11/0900.00321.3721.40-37,359-0.04%
2020/11/0600.00120.2020.60-17,265-0.01%
2020/11/0500.001020.3020.25-107,228-0.14%
2020/11/04320.03120.0520.1527,1580.03%
2020/11/031220.261020.0520.1027,1490.03%
2020/11/0200.00019.9020.2007,1150.00%
2020/10/30019.40119.4019.40-17,023-0.01%
2020/10/281319.8800.0019.80136,8220.19%
2020/10/27220.0514719.9919.80-1456,759-2.15% 大賣/鉅額交易
2020/10/2625520.1811219.9719.951436,6082.16% 大買/大賣/鉅額交易
2020/10/22318.67319.0518.4006,1980.00%
2020/10/21118.5000.0018.5016,0110.02%
2020/10/13118.3000.0018.2516,0620.02%
2020/10/0500.00117.5017.60-16,372-0.02%
2020/09/24116.8500.0016.8016,4880.02%
2020/09/23117.5000.0017.4516,4920.02%
2020/09/22117.850.217.7017.700.96,4680.01%
2020/09/2100.000.118.2018.25-0.16,4020.00%
2020/09/1800.00518.6318.70-56,355-0.08%
2020/09/160.218.4000.0018.450.26,2970.00%
2020/09/14118.1000.0017.8516,2260.02%
2020/09/11317.870.317.8017.752.76,3170.04%
2020/09/10518.700.118.4518.504.96,2510.08%
2020/09/0900.00218.7318.70-26,360-0.03%
2020/09/08118.60218.5018.60-16,496-0.02%
2020/09/07318.502018.5018.50-176,449-0.26%
2020/09/0400.00118.3518.25-16,400-0.02%
2020/09/0200.003.118.5618.50-3.16,273-0.05%
2020/09/010.218.80218.6818.85-1.96,185-0.03%
2020/08/31418.44318.4318.3016,0180.02%
2020/08/28317.77418.2418.10-15,847-0.02%
2020/08/2700.003117.2917.25-315,544-0.56%
2020/08/2653.217.242516.9817.1528.25,4130.52%
2020/08/253016.70716.6116.70235,2800.44%
2020/08/24216.85116.5516.5515,2680.02%
2020/08/210.216.3500.0016.350.25,1860.00%
2020/08/20816.0125816.3516.00-2505,169-4.84% 大賣/鉅額交易
2020/08/19257.216.61716.2416.75250.25,0075.00% 大買/鉅額交易
2020/08/18716.4132116.3215.85-3144,830-6.50% 大賣/鉅額交易
2020/08/1730316.1800.0016.203034,5666.64% 大買/鉅額交易
2020/08/13314.4300.0014.4034,0910.07%
2020/08/10114.10313.9514.10-24,056-0.05%
2020/08/060.113.7000.0013.800.14,0090.00%
2020/08/05213.7000.0013.7524,0150.05%
2020/08/03313.6000.0013.6534,0500.07%
2020/07/29513.50113.4513.6044,0460.10%
2020/07/28413.3500.0013.3044,0480.10%
2020/07/23313.9000.0013.9534,0470.07%
2020/07/1600.00613.7913.90-63,901-0.15%
2020/07/13814.5200.0014.5083,6600.22%
2020/07/1000.002014.4414.30-203,598-0.56%
2020/07/0800.00414.4014.45-43,571-0.11%
2020/07/07314.5000.0014.3533,5620.08%
2020/07/0600.00514.2514.40-53,547-0.14%
2020/07/02114.05614.1114.15-53,476-0.14%
2020/06/29513.651013.7013.65-53,407-0.15%
2020/06/22113.95113.9013.8503,5160.00%
2020/06/191013.95213.9513.8583,5460.23%
2020/06/18914.14114.1014.1083,5550.23%
2020/06/171513.8500.0013.90153,5050.43%
2020/06/16113.75613.8014.05-53,521-0.14%
2020/06/151213.83213.8513.75103,4430.29%
2020/06/1200.00113.1013.25-13,283-0.03%
2020/06/08113.901513.8013.80-143,472-0.40%
2020/06/0500.001513.6313.70-153,432-0.44%
2020/06/0400.000.313.5013.50-0.33,484-0.01%
2020/05/2700.00613.3513.40-63,619-0.17%
2020/05/2600.00213.2313.15-23,898-0.05%
2020/05/221613.3000.0013.15164,3710.37%
2020/05/19113.3000.0013.3514,5130.02%
2020/05/1400.00112.8512.75-14,418-0.02%
2020/05/12112.702712.7512.75-264,431-0.59%
2020/05/111112.8000.0012.75114,4260.25%
2020/05/0600.00512.6512.50-54,867-0.10%
2020/04/2900.00312.6012.60-34,956-0.06%
2020/04/24111.9000.0011.9015,2600.02%
2020/04/23111.901011.9011.95-95,258-0.17%
2020/04/2200.00211.8011.80-25,247-0.04%
2020/04/21111.7500.0011.7515,2350.02%
2020/04/1600.00512.1012.05-55,155-0.10%
2020/04/1300.00111.9011.85-15,071-0.02%
2020/04/10511.9000.0011.9555,0670.10%
2020/04/0900.00311.8711.90-35,061-0.06%
2020/04/07211.701011.8011.65-85,006-0.16%
2020/04/06111.6500.0011.6514,9850.02%
2020/04/011011.55211.6511.6584,9690.16%
2020/03/27211.7500.0011.7024,9810.04%
2020/03/2600.00511.5911.90-54,905-0.10%
2020/03/2500.00111.5011.40-14,875-0.02%
2020/03/24311.2500.0011.2534,8630.06%
2020/03/23611.25111.3511.1054,8800.10%
2020/03/1900.00210.2010.25-24,773-0.04%
2020/03/1800.00110.8010.80-14,698-0.02%
2020/03/17211.15110.9010.9014,6320.02%
2020/03/1600.00211.2511.15-24,568-0.04%
2020/03/13111.15411.2011.45-34,522-0.07%
2020/03/1200.00212.0512.05-24,423-0.05%
2020/03/11112.90912.8712.75-84,345-0.18%
2020/03/10312.90512.8012.90-24,311-0.05%
2020/03/0900.00313.2012.90-34,231-0.07%
2020/03/05113.6500.0013.6514,1260.02%
2020/03/0300.00213.9313.75-24,080-0.05%
2020/03/02213.65313.7513.55-14,019-0.02%
2020/02/271014.381014.4113.9003,9670.00%
2020/02/267214.505414.4114.25183,6620.49%
2020/02/25213.8000.0013.6023,1670.06%
2020/02/242513.862013.8513.8553,1270.16%
2020/02/1900.00113.6013.60-13,032-0.03%
2020/02/1800.00313.3513.35-33,098-0.10%
2020/02/112013.35213.4513.45183,0050.60%
2020/02/10313.57113.7513.5022,9460.07%
2020/02/0700.002813.5713.95-282,774-1.01%
2020/02/06613.24513.2513.2512,4970.04%
2020/02/05113.10213.3012.95-12,464-0.04%
2020/02/04212.9000.0012.8522,3580.08%
2020/02/03312.90912.8012.75-62,334-0.26%
2020/01/31013.0500.0013.1002,2870.00%
2020/01/301213.61413.1413.5582,1960.36%
2020/01/17213.2000.0013.2021,9260.10%
2020/01/0800.00113.2013.10-11,974-0.05%
2020/01/07213.1000.0013.1521,9720.10%
2020/01/0600.00113.3013.30-11,943-0.05%
2019/12/191113.90613.9213.9551,6620.30%
2019/12/1800.001113.7313.85-111,590-0.69%
2019/12/17113.55413.5813.60-31,507-0.20%
2019/12/1600.00213.4013.40-21,446-0.14%
2019/12/1200.00113.1013.05-11,380-0.07%
2019/12/042012.8500.0012.90201,3931.44%
2019/11/2700.00413.2513.20-41,302-0.31%
2019/11/2600.00113.0013.15-11,259-0.08%
2019/11/15112.602612.5212.55-251,050-2.38%
2019/11/12111.8500.0011.9019480.11%
2019/10/2500.00812.0912.05-8949-0.84%
2019/10/23111.8000.0011.8018930.11%
2019/10/2200.00211.9011.90-2903-0.22%
2019/10/2100.00211.7011.75-2904-0.22%
2019/10/1500.000.711.5511.60-0.7914-0.07%
2019/10/1400.001311.6511.65-13935-1.39%
2019/10/0700.00711.6011.65-71,109-0.63%
2019/09/27111.6500.0011.6511,3100.08%
2019/09/18011.8500.0011.9001,3970.00%
2019/09/1700.00111.9511.85-11,398-0.07%
2019/09/11111.7500.0011.7011,4290.07%
2019/09/0900.00211.8011.80-21,394-0.14%
2019/09/0600.001011.6511.70-101,384-0.72%
2019/09/0400.00211.6311.60-21,383-0.14%
2019/08/2800.00111.4011.35-11,388-0.07%
2019/08/192111.5000.0011.50211,3911.51%
2019/07/2600.002011.5511.65-201,371-1.46%
2019/07/24111.6000.0011.6011,3620.07%
2019/07/171012.1500.0012.10101,2840.78%
2019/07/16112.00111.9511.9501,2390.00%
2019/07/15212.40212.6012.5501,2110.00%
2019/07/12112.55312.5712.50-21,138-0.18%
2019/07/11312.50612.5312.60-31,092-0.27%
2019/07/101012.501012.4612.5001,0410.00%
2019/07/0900.001112.3012.30-11979-1.12%
2019/07/051012.0500.0012.05108921.12%
2019/06/20111.9000.0011.9017870.13%
2019/06/0600.00211.7011.60-2796-0.25%
2019/06/0500.00311.7511.75-3798-0.38%
2019/05/30111.7500.0011.7518340.12%
2019/05/2200.00111.5011.55-1839-0.12%
2019/05/2000.00111.5011.50-1935-0.11%
2019/05/1500.00111.6011.65-1922-0.11%
2019/05/14111.4000.0011.5519310.11%
2019/05/13211.5000.0011.5029360.21%
2019/05/10411.6500.0011.6549280.43%
2019/05/0900.00111.7011.70-1932-0.11%
2019/05/0700.00111.8011.80-1923-0.11%
2019/05/031011.9000.0011.90109161.09%
2019/05/02711.9100.0011.9079150.76%
2019/04/25811.9000.0011.9089460.85%
2019/04/2200.00111.8511.90-1951-0.11%
2019/04/18411.88111.8011.8039620.31%
2019/04/12111.9000.0011.9019720.10%
2019/04/10511.9800.0012.0059720.51%
2019/04/031211.8500.0011.85129561.26%
2019/04/0200.00211.8511.85-2955-0.21%
2019/03/29111.8000.0011.8519310.11%
2019/03/2600.006.311.8511.90-6.3921-0.69%
2019/03/25111.8500.0011.8019360.11%
2019/03/14111.8000.0011.8019730.10%
2019/03/1100.00211.9311.85-2989-0.20%
2019/03/06111.8500.0011.8519930.10%
2019/03/052011.9500.0011.90209882.02%
2019/02/22112.0500.0012.0519480.11%
2019/02/2100.00512.1512.10-5939-0.53%
2019/02/2000.002012.2012.25-20924-2.16%
2019/02/1900.00112.0012.05-1887-0.11%
2019/02/1800.00111.9511.95-1854-0.12%
2019/02/13511.70111.8011.8048460.47%
2019/01/28111.5500.0011.5518200.12%
2019/01/2100.00111.4511.45-1836-0.12%
2019/01/0900.00411.3011.30-41,026-0.39%
2019/01/07711.2600.0011.2571,0320.68%
2019/01/0200.00111.2511.20-11,207-0.08%
2018/12/25111.3000.0011.3011,2360.08%
2018/12/20111.3000.0011.3011,2960.08%
2018/12/14111.6000.0011.6011,3140.08%
2018/12/1200.00311.7011.70-31,303-0.23%
2018/12/11411.75111.7011.6531,3120.23%
2018/11/2900.00111.6011.50-11,318-0.08%
2018/11/27111.4000.0011.4011,3110.08%
2018/11/1900.00311.6511.65-31,429-0.21%
2018/11/0500.00111.3511.45-11,648-0.06%
2018/10/1600.00211.3011.30-21,517-0.13%
2018/10/15211.2500.0011.4021,4990.13%
2018/10/12111.2500.0011.2011,4870.07%
2018/10/0900.00411.9512.30-41,387-0.29%
2018/10/0500.00811.9511.95-81,342-0.60%
2018/09/281212.5300.0012.45121,3900.86%
2018/09/27112.5500.0012.5511,3880.07%
2018/09/2000.00112.4012.20-11,361-0.07%
2018/09/1700.003012.3512.50-301,384-2.17%
2018/09/1200.00112.1012.15-11,378-0.07%
2018/09/10111.7500.0011.7511,4030.07%
2018/09/0600.003012.2012.15-301,404-2.14%
2018/08/23112.4500.0012.9011,4590.07%
2018/08/2100.002012.0512.05-201,285-1.56%
2018/08/1300.00111.6511.70-11,288-0.08%
2018/08/0600.00211.9511.95-21,398-0.14%
2018/08/02311.8200.0011.8031,4470.21%
2018/08/01112.0000.0012.0011,4420.07%
2018/07/1800.00211.7511.75-21,521-0.13%
2018/07/17211.6500.0011.6021,5310.13%
2018/07/13311.5500.0011.5531,5310.20%
2018/07/116011.801011.9511.90501,5853.15%
2018/07/06111.5500.0011.5511,5740.06%
2018/07/03111.85511.8011.85-41,699-0.24%
2018/06/28112.0500.0012.0511,7060.06%
2018/06/26312.0500.0012.1031,7500.17%
2018/06/20212.3500.0012.3521,8210.11%
2018/06/19512.5300.0012.5051,8210.27%
2018/06/14312.6000.0012.6031,8320.16%
2018/06/12212.83212.9012.8001,8790.00%
2018/06/11312.8500.0012.8531,8830.16%
2018/06/04113.40313.3013.25-22,047-0.10%
2018/05/30212.7500.0012.7522,0640.10%
2018/05/24112.7500.0012.7012,9170.03%
2018/05/2300.00112.7512.75-13,008-0.03%
2018/05/2200.00512.8012.75-53,002-0.17%
2018/05/2100.00012.8012.8003,0210.00%
2018/05/16312.7500.0012.8533,0860.10%
2018/05/1100.0011.413.1413.10-11.43,232-0.35%
2018/05/03312.7700.0012.7033,7860.08%
2018/05/02112.9000.0012.9013,8350.03%
2018/04/26112.5000.0012.5013,9890.03%
2018/04/25112.4500.0012.6513,9970.03%
2018/04/24312.8200.0012.7034,0220.07%
2018/04/23512.8800.0012.8554,0520.12%
2018/04/19413.0600.0013.1044,0740.10%
2018/04/1300.004013.1913.20-404,257-0.94%
2018/04/124013.35313.2513.30374,2770.87%
2018/04/1100.00313.2513.20-34,323-0.07%
2018/04/10313.1000.0013.1034,3480.07%
2018/04/0900.00313.0513.05-34,407-0.07%
2018/04/03112.6500.0012.8014,4830.02%
2018/04/02512.7800.0012.7054,8910.10%
2018/03/30112.9500.0012.9515,5020.02%
2018/03/28312.7500.0012.7035,4720.05%
2018/03/272312.91112.9512.95225,4900.40%
2018/03/26112.6500.0012.7015,5120.02%
2018/03/23212.7800.0012.7525,4980.04%
2018/03/22313.1300.0013.1035,4610.05%
2018/03/21213.3800.0013.3025,4570.04%
2018/03/196113.481113.4013.50505,4900.91%
2018/03/16113.551013.5513.35-95,476-0.16%
2018/03/0700.00513.8013.70-55,343-0.09%
2018/03/06113.75413.8113.80-35,345-0.06%
2018/03/051613.99314.0013.90135,3510.24%
2018/03/02213.956314.2013.95-615,379-1.13%
2018/03/01814.23414.2514.2545,3080.07%
2018/02/2713.414.336514.2314.05-51.75,335-0.97%
2018/02/261314.48814.5514.5055,1040.10%
2018/02/231313.06313.4313.50104,7040.21%
2018/02/2200.00312.7512.75-34,658-0.06%
2018/02/12312.4800.0012.4534,9060.06%
2018/02/092312.2500.0012.35234,9420.47%
2018/02/08112.6000.0012.6514,9760.02%
2018/02/07312.550.412.5512.502.65,1750.05%
2018/02/062312.6000.0012.50235,1620.45%
2018/02/05413.65413.6013.6005,1050.00%
2018/02/0200.00613.7013.70-65,052-0.12%
2018/01/316013.7500.0013.60604,9731.21%
2018/01/30414.0000.0013.5044,8980.08%
2018/01/29513.68513.7013.9504,6660.00%
2018/01/26113.3000.0013.3514,6100.02%
2018/01/25413.41113.5013.4034,5680.07%
2018/01/244.213.65313.6013.651.24,5120.03%
2018/01/23613.8300.0013.7564,4890.13%
2018/01/223913.8000.0013.90394,4410.88%
2018/01/18313.8500.0013.6534,3150.07%
2018/01/1700.00213.7513.75-24,286-0.05%
2018/01/1600.000.113.5513.65-0.14,2340.00%
2018/01/1200.002013.5013.45-204,198-0.48%
2018/01/0400.00113.6013.55-13,908-0.03%
2018/01/022013.90613.9513.95143,7830.37%
永豐餘 相關文章
永豐餘 相關影音