春源 (2010)-富邦-南屯券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.90
漲跌
▲1.00
漲幅
+4.78%
成交量
3,978張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	21.10	3	20.88	20.80	-1	1,144	-0.09%
2024/04/15	2	21.40	0	0.00	21.25	2	1,131	0.18%
2024/04/12	1	21.05	1	21.20	21.25	0	1,108	0.00%
2024/04/11	2	21.40	1	21.30	21.55	1	1,083	0.09%
2024/04/10	2	21.35	2	21.15	21.20	0	1,056	0.00%
2024/04/09	2	21.50	4	21.86	21.90	-2	1,008	-0.20%
2024/04/08	1	20.90	5	20.92	20.95	-4	856	-0.47%
2024/04/03	0	0.00	15	20.77	20.45	-15	809	-1.85%
2024/04/02	0	0.00	6	19.58	19.70	-6	734	-0.82%
2024/03/28	0	0.00	3	19.27	19.20	-3	839	-0.36%
2024/03/25	1	18.85	0	0.00	18.90	1	871	0.11%
2024/03/22	0.5	18.70	2	18.53	18.65	-1.5	948	-0.16%
2024/03/19	1	18.60	0	0.00	18.70	1	1,084	0.09%
2024/03/18	0	0.00	1	18.30	18.45	-1	1,075	-0.09%
2024/03/15	1	18.35	0	0.00	18.25	1	1,058	0.09%
2024/03/13	0	0.00	5	17.50	17.40	-5	1,001	-0.50%
2024/02/16	0	0.00	3	17.50	17.75	-3	1,053	-0.28%
2024/02/15	1	17.40	0	0.00	17.30	1	1,045	0.10%
2024/01/30	1	17.90	0	0.00	17.70	1	1,034	0.10%
2024/01/17	0	0.00	2	17.05	17.05	-2	1,006	-0.20%
2024/01/03	2	18.38	0	0.00	18.30	2	1,070	0.19%
2023/12/29	3	18.80	0	0.00	18.70	3	1,062	0.28%
2023/12/28	0	0.00	3	19.03	18.90	-3	1,060	-0.28%
2023/12/27	0	0.00	9	19.20	19.10	-9	1,047	-0.86%
2023/12/25	1	18.95	1	18.55	18.55	0	936	0.00%
2023/12/21	0	0.00	5	18.55	18.70	-5	897	-0.56%
2023/12/19	9	18.52	2	18.35	18.70	7	835	0.84%
2023/12/15	9	18.28	5	17.90	18.05	4	689	0.58%
2023/12/07	0	0.00	9	17.05	17.10	-9	601	-1.50%
2023/12/04	4	16.89	0	0.00	17.10	4	589	0.68%
2023/11/24	5	17.15	0	0.00	17.00	5	572	0.87%
2023/10/31	0	0.00	1	16.40	16.15	-1	667	-0.15%
2023/10/16	1	16.70	0	0.00	16.70	1	756	0.13%
2023/10/12	1	16.70	0	0.00	16.75	1	797	0.13%
2023/09/27	0	0.00	10	17.05	17.00	-10	1,005	-0.99%
2023/09/19	0	0.00	2	18.40	18.35	-2	1,240	-0.16%
2023/09/18	1	18.35	2	18.40	18.45	-1	1,232	-0.08%
2023/09/15	0	0.00	1	18.10	17.90	-1	1,216	-0.08%
2023/09/05	11	18.15	0	0.00	18.25	11	1,221	0.90%
2023/09/04	0	0.00	1	18.15	18.15	-1	1,220	-0.08%
2023/08/22	1	16.75	7	16.80	16.75	-6	1,190	-0.50%
2023/08/21	0	0.00	1	17.00	16.90	-1	1,190	-0.08%
2023/08/14	2	16.95	0	0.00	16.85	2	1,184	0.17%
2023/08/10	1	17.25	0	0.00	17.35	1	1,188	0.08%
2023/08/02	1	18.25	0	0.00	18.40	1	1,120	0.09%
2023/07/31	1	17.60	0	0.00	17.55	1	1,059	0.09%
2023/07/26	0	0.00	2	18.10	18.00	-2	1,032	-0.19%
2023/07/13	0	0.00	1	17.80	17.80	-1	1,004	-0.10%
2023/07/11	1	18.25	0	0.00	18.15	1	986	0.10%
2023/07/07	2	19.20	2	19.20	19.10	0	935	0.00%
2023/07/06	1.2	18.59	0	0.00	18.85	1.2	818	0.15%
2023/07/05	4	18.60	0	0.00	18.30	4	795	0.50%
2023/07/04	4	18.90	0	0.00	19.00	4	765	0.52%
2023/07/03	6	18.75	5	18.15	19.00	1	709	0.14%
2023/06/29	2	18.75	0	0.00	18.00	2	645	0.31%
2023/06/28	6	17.98	4	17.85	17.90	2	578	0.35%
2023/06/27	0	0.00	5	16.85	16.90	-5	507	-0.98%
2023/06/20	3	16.57	0	0.00	16.55	3	484	0.62%
2023/06/19	1	16.60	0	0.00	16.60	1	489	0.20%
2023/06/16	1	16.45	0	0.00	16.65	1	489	0.20%
2023/06/14	1	16.45	0	0.00	16.55	1	480	0.21%
2023/06/09	2	16.60	0	0.00	16.55	2	490	0.41%
2023/06/08	1	16.65	0	0.00	16.60	1	487	0.21%
2023/06/06	0	0.00	1	16.60	16.60	-1	486	-0.21%
2023/05/26	1	16.35	0	0.00	16.35	1	480	0.21%
2023/05/25	0	0.00	1	16.55	16.55	-1	482	-0.21%
2023/05/18	1	16.90	0	0.00	16.70	1	491	0.20%
2023/05/17	0	0.00	1	16.45	16.80	-1	487	-0.21%
2023/04/26	0	0.00	1	16.10	16.35	-1	515	-0.19%
2023/04/24	0	0.00	1	17.00	16.80	-1	497	-0.20%
2023/04/21	1	16.60	1	16.40	16.65	0	465	0.00%
2023/04/20	0	0.00	2	16.25	16.30	-2	442	-0.45%
2023/04/17	0	0.00	1	16.15	16.15	-1	431	-0.23%
2023/04/14	2	16.18	0	0.00	16.15	2	427	0.47%
2023/04/13	0	0.00	2	16.20	16.20	-2	425	-0.47%
2023/04/12	0	0.00	2	16.20	16.15	-2	426	-0.47%
2023/04/11	1	16.15	0	0.00	16.15	1	426	0.23%
2023/03/31	2	16.00	0	0.00	16.00	2	437	0.46%
2023/03/24	2	16.10	0	0.00	15.95	2	503	0.40%
2023/03/13	0	0.00	2	16.25	16.60	-2	545	-0.37%
2023/03/10	0	0.00	0.5	16.50	16.45	-0.5	546	-0.09%
2023/02/23	0	0.00	3	16.97	16.95	-3	530	-0.57%
2023/02/17	1	16.65	0	0.00	16.75	1	545	0.18%
2023/02/15	1	16.60	1	16.80	16.65	0	555	0.00%
2023/02/01	2	16.60	0	0.00	16.60	2	526	0.38%
2023/01/05	0	0.00	2	15.90	15.95	-2	574	-0.35%
2022/12/29	1	15.80	0	0.00	15.85	1	602	0.17%
2022/12/27	0	0.00	2	16.20	16.05	-2	624	-0.32%
2022/12/22	0	0.00	1	16.25	16.15	-1	628	-0.16%
2022/12/16	0	0.00	1	15.95	15.85	-1	595	-0.17%
2022/12/15	3	16.63	0	0.00	16.15	3	585	0.51%
2022/12/14	2	16.30	2	16.15	16.25	0	564	0.00%
2022/12/13	3	16.23	1	16.35	16.20	2	556	0.36%
2022/12/05	0	0.00	0	16.06	16.15	0	531	0.00%
2022/10/21	2	14.90	0	0.00	14.85	2	579	0.35%
2022/10/18	0	0.00	3	14.63	14.85	-3	534	-0.56%
2022/10/06	2	15.40	0	0.00	15.35	2	532	0.38%
2022/10/05	2	15.35	0	0.00	15.55	2	539	0.37%
2022/09/30	0	0.00	1	14.60	14.70	-1	533	-0.19%
2022/09/29	0	0.00	1	14.50	14.45	-1	540	-0.18%
2022/09/26	0	0.00	1	14.65	14.70	-1	542	-0.18%
2022/08/24	0	0.00	1	17.10	16.90	-1	714	-0.14%
2022/08/17	0	0.00	1	16.75	16.70	-1	728	-0.14%
2022/08/15	1	16.50	0	0.00	16.65	1	729	0.14%
2022/08/08	0	15.65	0	0.00	15.65	0	772	0.00%
2022/08/04	1	15.50	7	15.35	15.70	-6	823	-0.73%
2022/08/03	2	15.78	1	15.80	15.70	1	846	0.12%
2022/08/02	7	16.24	1	16.25	16.05	6	859	0.70%
2022/08/01	1	16.50	1	16.55	16.55	0	888	0.00%
2022/07/28	0	0.00	38	15.65	15.60	-38	884	-4.30%
2022/06/30	0	0.00	4.3	16.00	16.00	-4.3	1,699	-0.25%
2022/06/20	1	17.00	1	16.85	16.75	0	2,028	0.00%
2022/06/16	1	18.00	0	0.00	18.00	1	2,450	0.04%
2022/06/09	1	19.90	0	0.00	19.65	1	2,544	0.04%
2022/06/02	1	19.55	1	19.50	19.75	0	2,774	0.00%
2022/05/31	0	0.00	1	19.65	19.65	-1	2,877	-0.03%
2022/05/27	1	19.60	0	0.00	19.65	1	2,982	0.03%
2022/05/24	0.1	19.60	0	0.00	19.35	0.1	3,237	0.00%
2022/05/20	0	0.00	1	19.55	19.40	-1	3,459	-0.03%
2022/05/13	0	0.00	1	18.40	18.85	-1	3,593	-0.03%
2022/05/10	0	0.00	3	19.77	19.75	-3	3,553	-0.08%
2022/05/09	30.2	19.75	0	0.00	19.65	30.2	3,555	0.85%
2022/05/06	1	20.75	0	0.00	20.90	1	3,538	0.03%
2022/05/05	0.1	21.50	2	21.50	21.35	-1.9	3,551	-0.05%
2022/05/03	2	21.05	0	0.00	21.10	2	3,569	0.06%
2022/04/29	11	21.55	0	0.00	21.40	11	3,571	0.31%
2022/04/26	30.1	22.72	4	22.70	22.00	26.1	3,537	0.74%
2022/04/25	1	22.90	3	22.93	22.90	-2	3,510	-0.06%
2022/04/22	3	24.47	4	23.85	23.95	-1	3,471	-0.03%
2022/04/21	1	23.45	0	0.00	23.40	1	3,402	0.03%
2022/04/18	30	24.80	1	24.55	24.50	29	3,258	0.89%
2022/04/15	2	25.35	0.9	25.34	25.25	1.1	3,210	0.03%
2022/04/14	2	25.60	1	25.30	25.40	1	3,201	0.03%
2022/04/13	4	25.54	5	25.39	25.65	-1	3,156	-0.03%
2022/04/12	10	24.90	10	24.85	24.70	0	3,067	0.00%
2022/04/11	3	24.72	0	0.00	24.75	3	3,038	0.10%
2022/04/07	1	24.40	0	0.00	24.00	1	3,021	0.03%
2022/04/01	0	0.00	0.1	24.40	24.80	-0.1	2,995	0.00%
2022/03/30	2	24.55	0	0.00	24.50	2	3,082	0.06%
2022/03/29	1.1	24.60	1	24.60	24.60	0.1	3,140	0.00%
2022/03/28	1	24.60	0	0.00	25.05	1	3,263	0.03%
2022/03/25	9	25.28	3	25.55	25.40	6	3,747	0.16%
2022/03/24	1	25.80	0	0.00	25.70	1	3,882	0.03%
2022/03/23	1	25.60	0	0.00	25.90	1	3,925	0.03%
2022/03/22	9	26.05	18	25.60	26.05	-9	3,812	-0.24%
2022/03/21	4	24.85	10	24.76	24.75	-6	3,469	-0.17%
2022/03/16	5	23.90	5	23.25	23.25	0	3,442	0.00%
2022/03/15	3	24.15	1	24.15	23.80	2	3,426	0.06%
2022/03/10	0.2	23.90	4	24.11	24.45	-3.8	3,432	-0.11%
2022/03/09	1.3	23.36	1	23.60	23.95	0.3	3,378	0.01%
2022/03/08	11	24.90	11	23.88	23.50	0	3,356	0.00%
2022/03/07	5	24.20	5	24.45	24.30	0	3,281	0.00%
2022/03/04	0.5	24.20	0	0.00	24.20	0.5	3,223	0.02%
2022/03/03	2	24.40	3	24.43	24.35	-1	3,219	-0.03%
2022/03/02	5	24.55	12	24.55	24.50	-7	3,211	-0.22%
2022/03/01	14	25.18	7	24.40	24.40	7	3,175	0.22%
2022/02/25	6	24.53	3	24.43	24.40	3	3,147	0.10%
2022/02/24	5	23.75	2	23.50	23.55	3	3,100	0.10%
2022/02/23	1	24.50	1	24.65	24.65	0	3,078	0.00%
2022/02/22	1	24.00	4	24.16	23.85	-3	2,970	-0.10%
2022/02/21	9	24.21	5	24.26	23.95	4	2,930	0.14%
2022/02/17	0	0.00	4	22.75	22.70	-4	2,829	-0.14%
2022/02/11	1	23.10	0	0.00	23.05	1	3,008	0.03%
2022/02/07	5	22.35	8	22.03	22.45	-3	3,155	-0.10%
2022/01/26	0.1	21.35	5	21.10	21.10	-4.9	3,161	-0.15%
2022/01/25	6	21.20	0	0.00	21.15	6	3,186	0.19%
2022/01/24	0	0.00	1	21.60	21.60	-1	3,195	-0.03%
2022/01/14	2	22.40	0	0.00	22.45	2	3,320	0.06%
2022/01/13	6	22.80	5	22.80	22.80	1	3,357	0.03%
2022/01/12	0	0.00	9	22.49	22.50	-9	3,354	-0.27%
2022/01/11	1	22.80	0	0.00	22.60	1	3,364	0.03%
2022/01/07	12	22.98	4	23.05	22.95	8	3,381	0.24%
2021/12/30	0	0.00	23	24.28	24.40	-23	3,510	-0.66%
2021/12/28	1	24.30	6	24.25	24.20	-5	3,564	-0.14%
2021/12/27	6	24.53	1	24.40	24.25	5	3,629	0.14%
2021/12/24	2	24.90	3.1	24.91	24.60	-1.1	3,641	-0.03%
2021/12/23	12.1	25.18	5	25.20	25.20	7.1	3,616	0.20%
2021/12/22	14	25.54	2	25.48	25.70	12	3,581	0.34%
2021/12/21	63	25.59	137	25.86	26.00	-74	3,521	-2.10%	大賣/
2021/12/20	106	24.60	10	24.24	24.60	96	3,048	3.15%	大買/
2021/12/17	11	23.70	2	23.50	23.40	9	2,901	0.31%
2021/12/16	11	23.15	11	23.05	23.05	0	2,858	0.00%
2021/12/15	5	22.85	5	23.25	23.25	0	3,049	0.00%
2021/12/14	10	23.03	10	22.90	22.85	0	3,259	0.00%
2021/12/10	0	0.00	1	22.65	22.60	-1	3,495	-0.03%
2021/12/09	0	0.00	2	22.75	22.70	-2	3,875	-0.05%
2021/12/08	10.3	23.10	11	22.86	22.85	-0.7	4,409	-0.02%
2021/12/07	10	22.55	10	22.90	22.85	0	4,438	0.00%
2021/12/06	0	0.00	1	22.65	22.40	-1	4,445	-0.02%
2021/12/03	8	22.39	8	22.38	22.35	0	4,506	0.00%
2021/12/02	8	22.11	8	22.06	22.00	0	4,617	0.00%
2021/12/01	2	21.95	2	22.13	22.10	0	4,666	0.00%
2021/11/30	0	0.00	2	22.15	22.15	-2	4,723	-0.04%
2021/11/29	0	0.00	7	21.95	21.95	-7	4,776	-0.15%
2021/11/26	0	0.00	3	22.50	22.55	-3	4,897	-0.06%
2021/11/25	1	22.80	0	0.00	22.95	1	5,030	0.02%
2021/11/24	3	22.93	2	23.00	22.95	1	5,049	0.02%
2021/11/22	0	0.00	5	21.70	22.00	-5	5,317	-0.09%
2021/11/19	2	21.90	0	0.00	21.85	2	5,340	0.04%
2021/11/18	1	22.05	2	22.20	22.25	-1	5,418	-0.02%
2021/11/17	1	22.40	0	0.00	22.30	1	5,578	0.02%
2021/11/16	1	22.60	6	22.58	22.55	-5	5,618	-0.09%
2021/11/15	2.2	22.84	2	22.80	22.60	0.2	5,659	0.00%
2021/11/12	2	23.20	1	23.05	23.05	1	5,756	0.02%
2021/11/11	5	23.64	8	23.28	23.20	-3	5,818	-0.05%
2021/11/10	6	23.04	0	0.00	22.90	6	5,813	0.10%
2021/11/09	7	23.29	2	23.43	23.45	5	5,866	0.09%
2021/11/08	2	23.40	3	23.58	23.60	-1	5,928	-0.02%
2021/11/05	0	0.00	13	22.46	22.45	-13	5,905	-0.22%
2021/11/04	1	22.80	0	0.00	22.60	1	5,936	0.02%
2021/11/02	1	22.50	25	22.80	22.35	-24	6,078	-0.39%
2021/10/29	4	22.48	1.3	22.60	22.70	2.7	6,149	0.04%
2021/10/28	0	0.00	25	22.75	22.65	-25	6,194	-0.40%
2021/10/26	2	23.20	0	0.00	22.95	2	6,531	0.03%
2021/10/25	1	22.90	0	0.00	23.05	1	6,646	0.02%
2021/10/22	0	0.00	50	22.81	22.90	-50	6,815	-0.73%
2021/10/15	0	0.00	1	23.60	23.65	-1	7,690	-0.01%
2021/10/14	2	23.25	1	23.30	23.20	1	8,353	0.01%
2021/10/13	1	22.90	50	22.93	22.80	-49	9,002	-0.54%
2021/10/12	1	23.00	1	24.10	23.85	0	9,190	0.00%
2021/10/08	1	23.35	0	0.00	23.70	1	9,486	0.01%
2021/10/07	2	23.40	1	24.10	23.95	1	9,782	0.01%
2021/10/05	0	0.00	4	23.70	24.00	-4	10,676	-0.04%
2021/10/04	1	23.65	12	23.70	23.35	-11	11,278	-0.10%
2021/10/01	1	25.05	1	25.50	24.85	0	12,128	0.00%
2021/09/30	0	0.00	1	25.75	25.85	-1	12,470	-0.01%
2021/09/29	2	25.35	0	0.00	25.10	2	12,872	0.02%
2021/09/28	3	25.52	14	25.69	25.45	-11	13,592	-0.08%
2021/09/27	2	26.78	6	26.35	26.40	-4	14,403	-0.03%
2021/09/23	3	26.63	1	26.75	26.60	2	16,937	0.01%
2021/09/22	56	26.65	17	26.56	26.45	39	18,152	0.21%
2021/09/17	0	0.00	3	29.50	29.15	-3	18,522	-0.02%
2021/09/16	5	29.72	5	29.67	29.35	0	19,244	0.00%
2021/09/15	7	29.82	14	29.49	30.15	-7	19,654	-0.04%
2021/09/14	40	29.43	21.7	29.26	30.00	18.3	20,561	0.09%
2021/09/13	106	29.90	38	29.77	30.40	68	21,419	0.32%	大買/
2021/09/10	3	28.20	5	27.97	28.00	-2	21,379	-0.01%
2021/09/09	2	27.05	2	27.10	27.40	0	22,285	0.00%
2021/09/08	2	27.38	3	27.63	26.80	-1	22,572	0.00%
2021/09/07	14	28.04	48	27.36	27.80	-34	23,043	-0.15%
2021/09/06	37	27.93	0	0.00	27.55	37	23,066	0.16%
2021/09/03	0	0.00	4	27.93	27.60	-4	23,233	-0.02%
2021/09/02	2	27.50	54.1	27.61	27.35	-52.1	23,284	-0.22%
2021/09/01	20	28.69	3	28.42	28.35	17	23,290	0.07%
2021/08/31	1	27.95	5	28.17	28.45	-4	23,212	-0.02%
2021/08/30	3	27.40	5	27.56	27.30	-2	23,250	-0.01%
2021/08/27	4	27.05	1	27.25	27.50	3	23,510	0.01%
2021/08/26	15	28.03	20	27.96	27.50	-5	23,775	-0.02%
2021/08/25	1	26.45	0	0.00	26.50	1	23,923	0.00%
2021/08/24	7	26.04	5	26.50	26.85	2	24,145	0.01%
2021/08/23	11	27.05	14	26.68	26.80	-3	24,862	-0.01%
2021/08/20	0.1	25.37	14	24.95	25.25	-13.9	25,420	-0.05%
2021/08/19	10	25.45	5	25.67	24.90	5	25,791	0.02%
2021/08/18	109	24.92	1	25.30	26.05	108	25,811	0.42%	大買/鉅額交易
2021/08/17	3	25.73	7	26.11	24.80	-4	25,773	-0.02%
2021/08/16	10	26.83	123	26.12	26.15	-113	25,809	-0.44%	大賣/鉅額交易
2021/08/13	3	27.90	1	27.95	27.25	2	25,896	0.01%
2021/08/12	0	0.00	12	27.56	28.65	-12	26,078	-0.05%
2021/08/11	6	27.93	10	27.28	27.25	-4	26,298	-0.02%
2021/08/10	2	27.70	0	0.00	27.75	2	26,395	0.01%
2021/08/09	2	28.50	1	29.10	28.30	1	26,485	0.00%
2021/08/06	9	28.53	0.2	28.70	28.30	8.9	26,579	0.03%
2021/08/05	1	28.30	1.2	28.82	28.40	-0.2	26,798	0.00%
2021/08/04	1	29.40	8	29.36	29.30	-7	27,024	-0.03%
2021/08/03	1	29.45	2	29.40	29.50	-1	27,847	0.00%
2021/08/02	13	29.72	15	29.59	30.00	-2	28,603	-0.01%
2021/07/30	11	29.28	1	29.95	28.65	10	28,704	0.03%
2021/07/29	3	28.42	6	28.87	29.15	-3	28,933	-0.01%
2021/07/28	52	28.27	26	28.08	27.80	26	29,106	0.09%
2021/07/27	8	29.19	44	28.25	28.00	-36	29,247	-0.12%
2021/07/26	9	29.52	15	29.39	29.20	-6	29,801	-0.02%
2021/07/23	75	29.68	81	29.48	29.80	-6	30,272	-0.02%
2021/07/22	25	29.83	40	29.51	29.00	-15	30,330	-0.05%
2021/07/21	28	30.89	35	30.88	30.10	-7	30,359	-0.02%
2021/07/20	146	32.50	318	32.64	31.65	-172	30,423	-0.57%	大買/大賣/鉅額交易
2021/07/19	316	32.39	130	32.09	32.70	186	30,232	0.62%	大買/大賣/鉅額交易
2021/07/16	13	29.89	8	30.52	29.75	5	30,334	0.02%
2021/07/15	142	29.51	47	30.12	30.90	95	30,464	0.31%	大買/
2021/07/14	31	28.86	16	29.22	28.40	15	30,640	0.05%
2021/07/13	28.1	30.68	16	30.48	30.30	12.1	30,798	0.04%
2021/07/12	12	34.32	35	33.68	32.95	-23	30,967	-0.07%
2021/07/09	56	32.94	23	33.61	32.60	33	30,915	0.11%
2021/07/08	126.2	32.71	47	33.31	33.80	79.2	30,765	0.26%	大買/
2021/07/07	23.3	31.92	9	32.25	31.50	14.3	30,255	0.05%
2021/07/06	12	33.94	15	33.43	33.05	-3	30,418	-0.01%
2021/07/05	268	34.23	268	34.39	34.15	0	30,673	0.00%	大買/大賣/
2021/07/02	176	34.22	204	33.06	32.80	-28	30,466	-0.09%	大買/大賣/
2021/07/01	244.2	35.14	451	36.18	33.95	-206.8	30,043	-0.69%	大買/大賣/鉅額交易
2021/06/30	17	33.93	101	33.97	34.15	-84	28,581	-0.29%	大賣/
2021/06/29	384.1	30.89	207.1	29.58	31.05	177	28,038	0.63%	大買/大賣/鉅額交易
2021/06/28	205	27.49	212	28.04	28.25	-7	26,841	-0.03%	大買/大賣/
2021/06/25	280	26.04	390	25.69	25.70	-110	26,369	-0.42%	大買/大賣/鉅額交易
2021/06/24	91	24.95	37	24.63	24.55	54	25,458	0.21%
2021/06/23	373	25.54	352	25.68	23.90	21	24,931	0.08%	大買/大賣/
2021/06/22	588	24.74	433	24.58	25.10	155	24,066	0.64%	大買/大賣/鉅額交易
2021/06/21	33	23.60	341	22.91	22.85	-308	22,822	-1.35%	大賣/鉅額交易
2021/06/18	211	23.77	215	23.92	23.65	-4	22,340	-0.02%	大買/大賣/
2021/06/17	57	22.77	40	22.57	22.40	17	21,376	0.08%
2021/06/16	231	22.61	43	22.78	22.45	188	21,060	0.89%	大買/鉅額交易
2021/06/15	147	21.46	35	21.58	21.90	112	20,528	0.55%	大買/鉅額交易
2021/06/11	22	21.21	13.2	21.83	21.80	8.8	20,396	0.04%
2021/06/10	3	20.58	12	20.72	20.90	-9	20,191	-0.04%
2021/06/09	6	21.65	5	21.30	20.90	1	20,108	0.00%
2021/06/08	4	21.54	4	21.59	21.50	0	20,053	0.00%
2021/06/07	18	21.70	13	21.08	21.25	5	20,012	0.02%
2021/06/04	34	22.95	5	23.20	22.20	29	19,846	0.15%
2021/06/03	17	22.78	11	22.78	22.75	6	19,573	0.03%
2021/06/02	15	22.04	7	21.99	22.30	8	19,267	0.04%
2021/06/01	3	21.30	2	21.23	21.35	1	18,862	0.01%
2021/05/31	19	22.21	10	22.16	21.30	9	18,863	0.05%
2021/05/28	22	21.04	9	21.14	20.65	13	18,208	0.07%
2021/05/27	3	20.63	12	20.82	20.10	-9	17,484	-0.05%
2021/05/26	4	19.95	18	19.88	20.10	-14	17,067	-0.08%
2021/05/25	0	0.00	15	19.53	19.60	-15	17,020	-0.09%
2021/05/24	1	20.05	1	19.55	19.70	0	17,025	0.00%
2021/05/21	7	19.67	11	20.04	20.10	-4	17,207	-0.02%
2021/05/20	19	19.79	12	19.77	19.55	7	17,082	0.04%
2021/05/19	20	20.63	62	20.79	20.90	-42	16,955	-0.25%
2021/05/18	1	19.00	4	19.08	19.25	-3	16,753	-0.02%
2021/05/17	5	17.64	7	17.74	17.50	-2	16,581	-0.01%
2021/05/14	6	19.17	21	18.99	19.40	-15	16,446	-0.09%
2021/05/13	27	20.81	8.1	20.00	19.90	18.9	16,234	0.12%
2021/05/12	45	22.46	14.1	22.51	22.10	30.9	15,937	0.19%
2021/05/11	67	26.36	54	25.98	24.55	13	15,643	0.08%
2021/05/10	36	25.15	42.3	25.24	26.05	-6.3	14,773	-0.04%
2021/05/07	2	24.20	6	23.84	24.15	-4	13,945	-0.03%
2021/05/06	46	24.69	42	24.53	24.50	4	13,718	0.03%
2021/05/05	32	23.70	44	23.60	23.55	-12	13,265	-0.09%
2021/05/04	10	22.57	15.4	23.06	22.50	-5.4	12,982	-0.04%
2021/05/03	55.4	25.41	100	26.08	24.25	-44.6	12,676	-0.35%
2021/04/29	37	25.26	18	25.09	24.70	19	12,026	0.16%
2021/04/28	21	24.53	17	24.31	24.10	4	11,478	0.03%
2021/04/27	63.1	24.94	62	24.96	24.95	1.1	11,320	0.01%
2021/04/26	15	24.14	67	24.82	25.30	-52	11,057	-0.47%
2021/04/23	69	24.12	21.1	23.11	23.35	47.9	10,591	0.45%
2021/04/22	35	25.17	48.6	25.98	24.50	-13.6	10,146	-0.13%
2021/04/21	12	23.98	20	24.21	24.20	-8	9,385	-0.09%
2021/04/20	26	24.23	9	23.71	24.60	17	9,037	0.19%
2021/04/19	39.1	23.90	20	24.57	24.80	19.1	8,590	0.22%
2021/04/16	58	22.37	47.9	22.54	22.55	10.1	8,114	0.12%
2021/04/15	16.1	20.90	134	21.09	21.25	-117.9	7,565	-1.56%	大賣/鉅額交易
2021/04/14	19.2	20.47	33.2	20.16	20.15	-14	7,119	-0.20%
2021/04/13	33	20.75	23	20.46	19.80	10	6,735	0.15%
2021/04/12	17	19.36	16	19.43	20.20	1	6,424	0.02%
2021/04/09	51.3	18.64	137	19.00	18.40	-85.7	5,931	-1.44%	大賣/
2021/04/08	119	17.93	2	17.93	17.95	117	5,300	2.21%	大買/鉅額交易
2021/04/07	21.8	15.90	22	15.56	16.35	-0.2	4,857	0.00%
2021/04/06	14	15.21	38	15.26	15.50	-24	4,551	-0.53%
2021/04/01	0	0.00	5	14.30	14.25	-5	4,054	-0.12%
2021/03/31	171	14.54	0	0.00	14.35	171	4,059	4.21%	大買/鉅額交易
2021/03/29	3	14.15	0	0.00	14.15	3	4,097	0.07%
2021/03/26	5	14.10	0	0.00	14.10	5	4,449	0.11%
2021/03/25	20	14.30	0	0.00	14.05	20	4,986	0.40%
2021/03/22	0	0.00	3	13.90	13.95	-3	5,237	-0.06%
2021/03/19	0	0.00	1	13.80	13.80	-1	5,377	-0.02%
2021/03/18	0	0.00	2	13.85	13.85	-2	5,418	-0.04%
2021/03/15	0	0.00	8	14.00	13.95	-8	6,186	-0.13%
2021/03/12	0	0.00	11	13.90	13.90	-11	6,181	-0.18%
2021/03/09	36	14.09	5	13.95	13.95	31	6,201	0.50%
2021/03/08	3	13.80	1	14.10	13.75	2	6,226	0.03%
2021/03/04	39	14.22	28	14.26	14.05	11	6,281	0.18%
2021/03/03	5	14.13	9	13.64	14.05	-4	6,063	-0.07%
2021/02/25	2	13.70	7	13.79	13.75	-5	5,991	-0.08%
2021/02/24	8	13.78	5	13.75	13.70	3	6,124	0.05%
2021/02/23	22	14.26	3	14.18	14.15	19	6,076	0.31%
2021/02/22	1	13.10	0	0.00	13.30	1	5,807	0.02%
2021/02/19	8	13.28	6	13.16	13.25	2	5,874	0.03%
2021/02/18	1	13.20	4	13.25	13.25	-3	5,823	-0.05%
2021/01/29	0	0.00	1	11.90	11.70	-1	6,484	-0.02%
2021/01/28	1	11.80	1	11.90	11.80	0	6,520	0.00%
2021/01/27	3	12.02	2	12.08	11.95	1	6,621	0.02%
2021/01/20	1	11.90	2	12.00	11.90	-1	6,535	-0.02%
2021/01/19	1	12.50	1	12.70	12.40	0	6,484	0.00%
2021/01/18	3	12.45	4	12.33	12.50	-1	6,460	-0.02%
2021/01/15	0	0.00	1	12.70	12.70	-1	6,429	-0.02%
2021/01/14	2	13.05	1	13.00	12.90	1	6,378	0.02%
2021/01/13	1	13.05	10	13.00	13.05	-9	6,354	-0.14%
2021/01/11	0	0.00	3	13.40	13.45	-3	6,262	-0.05%
2021/01/08	1	13.30	4	13.39	13.35	-3	6,241	-0.05%
2021/01/07	1	13.70	8	13.65	13.70	-7	6,179	-0.11%
2021/01/06	0	0.00	1	13.80	13.55	-1	6,159	-0.02%
2021/01/05	1	14.40	2	14.35	14.35	-1	6,033	-0.02%
2020/12/31	0	0.00	1	14.40	14.35	-1	5,855	-0.02%
2020/12/30	1	14.60	2	14.68	14.65	-1	5,777	-0.02%
2020/12/29	2	14.50	4	14.63	14.55	-2	5,654	-0.04%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/25	1	14.05	11	14.15	14.25	-10	5,429	-0.18%
2020/12/24	1	14.15	2	14.10	14.05	-1	5,374	-0.02%
2020/12/23	4	14.05	13	13.81	14.20	-9	5,285	-0.17%
2020/12/22	34	15.19	7	14.91	14.05	27	5,165	0.52%
2020/12/21	20	15.02	3	14.48	15.20	17	4,799	0.35%
2020/12/18	1	13.90	0	0.00	13.95	1	4,245	0.02%
2020/12/17	3	14.50	2	14.10	14.20	1	4,181	0.02%
2020/12/15	2	14.10	17	14.10	13.95	-15	3,800	-0.39%
2020/12/14	1	13.60	2	13.68	13.70	-1	3,641	-0.03%
2020/12/11	10	14.53	8	13.60	13.65	2	3,598	0.06%
2020/12/10	39	14.01	33.1	13.79	14.10	5.9	3,344	0.18%
2020/12/08	0	0.00	10	12.95	12.90	-10	3,396	-0.29%
2020/12/02	1	13.35	0	0.00	13.00	1	3,429	0.03%
2020/12/01	1	13.50	0	0.00	13.45	1	3,373	0.03%
2020/11/30	2	13.83	0	0.00	13.70	2	3,363	0.06%
2020/11/25	10	13.45	50	13.15	13.30	-40	3,266	-1.22%
2020/11/24	1	13.15	154	13.23	13.25	-153	3,201	-4.78%	大賣/鉅額交易
2020/11/23	200	13.30	1	13.10	13.35	199	3,138	6.34%	大買/鉅額交易
2020/11/20	0	0.00	1	12.85	12.80	-1	2,959	-0.03%
2020/11/18	0	0.00	8	13.01	13.05	-8	2,860	-0.28%
2020/11/16	30	13.11	8	13.09	12.95	22	2,656	0.83%
2020/11/13	4	12.50	0	0.00	12.60	4	2,414	0.17%
2020/11/12	0	0.00	2	12.58	12.40	-2	2,327	-0.09%
2020/11/11	1	12.00	0	0.00	12.20	1	2,196	0.05%
2020/11/09	5	12.10	0	0.00	12.10	5	2,063	0.24%
2020/11/06	0	0.00	10	11.60	11.65	-10	1,915	-0.52%
2020/11/04	20	11.45	0	0.00	11.40	20	1,781	1.12%
2020/10/08	0	0.00	2	10.85	10.95	-2	1,553	-0.13%
2020/09/29	0	0.00	1	10.60	10.50	-1	1,532	-0.07%
2020/09/24	0	0.00	2	10.40	10.50	-2	1,514	-0.13%
2020/09/14	3	11.37	0	0.00	11.50	3	1,326	0.23%
2020/09/11	2	11.33	13	11.40	11.30	-11	1,211	-0.91%
2020/09/07	5	11.15	1	11.05	11.10	4	658	0.61%
2020/09/03	2	11.00	0	0.00	10.85	2	542	0.37%
2020/09/01	0	0.00	0.3	10.30	10.30	-0.3	400	-0.07%
2020/08/31	0	0.00	2	10.23	10.25	-2	392	-0.51%
2020/08/28	0	0.00	1	10.05	10.05	-1	376	-0.27%
2020/08/20	1	9.95	0	0.00	9.86	1	384	0.26%
2020/08/19	0	0.00	1	10.05	10.05	-1	380	-0.26%
2020/06/19	0	0.00	1	10.00	9.99	-1	320	-0.31%
2020/05/29	1	9.70	0	0.00	9.73	1	383	0.26%
2020/03/25	1	8.50	0	0.00	8.47	1	385	0.26%
2020/03/16	0	0.00	2	9.20	9.07	-2	332	-0.60%
2020/02/21	0	0.00	4	10.05	10.05	-4	253	-1.58%
2020/02/19	1	10.05	0	0.00	10.10	1	254	0.39%
2019/12/06	1	10.10	0	0.00	10.15	1	299	0.33%
2019/12/02	2	10.15	0	0.00	10.15	2	313	0.64%
2019/11/29	2	10.15	0	0.00	10.20	2	312	0.64%
2019/11/21	2	10.20	0	0.00	10.25	2	315	0.63%
2019/11/15	2	10.20	0	0.00	10.20	2	322	0.62%
2019/11/12	4	10.23	0	0.00	10.20	4	336	1.19%
2019/11/08	2	10.30	0	0.00	10.25	2	336	0.59%
2019/07/23	0	0.00	1	10.25	10.25	-1	365	-0.27%
2019/07/15	1	10.80	0	0.00	10.80	1	307	0.32%
2019/06/28	0	0.00	0.3	10.70	10.75	-0.3	229	-0.12%
2019/05/30	1	10.55	1	10.50	10.50	0	199	0.00%
2019/04/22	0	0.00	0.1	10.45	10.50	-0.1	190	-0.03%
2019/04/11	0	0.00	1	10.55	10.55	-1	186	-0.54%
2019/03/29	10	10.50	0	0.00	10.50	10	198	5.04%
2019/03/14	1	10.40	0	0.00	10.40	1	183	0.55%
2019/01/07	0	0.00	10	10.10	10.10	-10	205	-4.86%
2018/09/28	1	11.05	0	0.00	10.95	1	240	0.42%
2018/09/20	0	0.00	0	10.75	10.80	0	206	-0.02%
2018/09/14	0	0.00	1	10.80	10.75	-1	218	-0.46%
2018/09/12	1	10.80	0	0.00	10.70	1	222	0.44%
2018/05/04	0	0.00	2	11.25	11.25	-2	894	-0.22%
2018/04/16	0	0.00	1	11.55	11.40	-1	854	-0.12%
2018/04/10	0	0.00	6	11.99	11.65	-6	838	-0.72%
2018/04/09	0	0.00	1	12.00	11.95	-1	816	-0.12%
2018/04/03	1	12.30	0	0.00	12.05	1	838	0.12%
2018/03/31	11	12.35	5	12.30	12.35	6	740	0.81%
2018/03/30	5	11.94	0	0.00	11.95	5	575	0.87%
2018/01/22	10	11.65	20	11.60	11.55	-10	346	-2.89%
2018/01/11	20	11.88	0	0.00	11.90	20	310	6.45%
2018/01/02	0	0.00	1	11.70	11.80	-1	245	-0.41%