美亞 (2020)-富邦-南屯券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.50
漲跌
▼0.40
漲幅
-0.98%
成交量
2,186張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	41.20	0	0.00	40.90	2	2,265	0.09%
2024/05/17	0.1	40.60	0	0.00	40.40	0.1	2,243	0.00%
2024/05/16	0.1	41.30	0	41.00	40.90	0	2,270	0.00%
2024/05/15	1.1	42.00	1	41.80	41.70	0.1	2,225	0.00%
2024/05/14	1.2	40.77	2	41.03	40.70	-0.9	2,172	-0.04%
2024/05/13	20	40.20	0	0.00	39.85	20	2,110	0.95%
2024/05/10	2	39.55	19	39.01	39.60	-17	2,058	-0.83%
2024/05/07	3	40.00	0	0.00	40.45	3	1,987	0.15%
2024/05/06	0	0.00	3	40.73	40.75	-3	1,968	-0.15%
2024/05/02	1.1	39.85	1	39.60	39.85	0.1	1,918	0.01%
2024/04/30	0.1	40.10	1	40.00	39.70	-0.9	1,902	-0.05%
2024/04/29	5	39.95	1	39.70	40.00	4	1,882	0.21%
2024/04/26	0	0.00	1	39.00	39.25	-1	1,827	-0.05%
2024/04/25	1	39.10	0	0.00	39.15	1	1,809	0.06%
2024/04/22	0	0.00	17	38.56	38.80	-17	1,775	-0.96%
2024/04/18	12	39.00	0	0.00	38.90	12	1,719	0.70%
2024/04/15	11	38.51	0	0.00	38.50	11	1,664	0.66%
2024/04/11	0	0.00	1	38.80	38.75	-1	1,633	-0.06%
2024/04/10	0	0.00	1	38.25	38.45	-1	1,629	-0.06%
2024/04/09	4	39.06	0	0.00	38.90	4	1,619	0.25%
2024/04/08	0	0.00	4.2	39.28	39.20	-4.2	1,633	-0.26%
2024/04/03	0.1	39.00	0	0.00	38.75	0.1	1,615	0.01%
2024/04/02	2.1	39.39	0.1	39.35	39.15	2.1	1,602	0.13%
2024/03/29	0	0.00	5	38.00	38.25	-5	1,561	-0.32%
2024/03/26	1	37.85	0	0.00	37.15	1	1,608	0.06%
2024/03/21	15	37.62	0	0.00	37.85	15	1,701	0.88%
2024/03/20	1	37.45	18	37.40	37.35	-17	1,757	-0.97%
2024/03/19	4.1	37.68	0	0.00	37.55	4.1	1,744	0.23%
2024/03/18	6	38.35	9	38.01	37.85	-3	1,712	-0.18%
2024/03/15	5.1	36.48	8	37.20	36.40	-2.9	1,638	-0.18%
2024/03/14	7	38.59	7	37.90	38.15	0	1,533	0.00%
2024/03/13	5	36.40	0	0.00	36.45	5	1,309	0.38%
2024/03/12	1	36.10	5	36.70	36.70	-4	1,293	-0.31%
2024/03/11	8	36.33	0	0.00	36.70	8	1,276	0.63%
2024/03/08	6	35.58	11	35.68	35.55	-5	1,233	-0.41%
2024/03/07	7	36.05	2	35.88	36.05	5	1,226	0.41%
2024/03/06	6	36.03	2	35.98	36.10	4	1,217	0.33%
2024/03/05	5	35.40	0	35.40	35.55	5	1,198	0.42%
2024/03/04	2	35.35	0	0.00	35.40	2	1,190	0.17%
2024/03/01	4	35.78	0	35.90	35.70	4	1,181	0.34%
2024/02/29	10	35.50	3	35.73	35.80	7	1,174	0.60%
2024/02/27	7	35.24	2	35.15	35.20	5	1,163	0.43%
2024/02/26	2	35.43	0	0.00	35.45	2	1,149	0.17%
2024/02/23	9	35.43	1	35.25	35.15	8	1,144	0.70%
2024/02/20	1	34.40	1	34.45	34.45	0	1,109	0.00%
2024/02/19	1	34.85	3	34.85	34.90	-2	1,121	-0.18%
2024/02/16	0	0.00	0.2	33.00	33.00	-0.2	1,069	-0.02%
2024/01/29	1	32.70	0	0.00	33.00	1	1,068	0.09%
2024/01/25	1	32.30	0	0.00	32.35	1	1,066	0.09%
2024/01/24	1	32.25	0	0.00	32.20	1	1,065	0.09%
2024/01/23	2	32.25	0	0.00	32.10	2	1,065	0.19%
2024/01/12	1	32.20	0	0.00	32.25	1	1,040	0.10%
2024/01/03	0	0.00	2	33.25	33.40	-2	1,018	-0.20%
2024/01/02	3	32.95	1	33.10	33.25	2	1,001	0.20%
2023/12/29	0	0.00	1	32.10	32.05	-1	955	-0.10%
2023/12/26	0	0.00	4	33.11	33.30	-4	936	-0.43%
2023/12/22	1	32.35	0	0.00	32.25	1	891	0.11%
2023/12/21	4	32.80	0.1	33.00	32.95	3.9	866	0.45%
2023/12/20	0	0.00	0.2	32.55	32.65	-0.2	815	-0.02%
2023/12/18	12	33.09	5	32.69	32.20	7	757	0.92%
2023/11/30	0	0.00	0	30.25	30.20	0	889	0.00%
2023/11/20	0	0.00	4	30.30	30.15	-4	848	-0.47%
2023/11/16	0	0.00	2	30.13	30.05	-2	827	-0.24%
2023/11/15	0	0.00	5	29.55	29.50	-5	796	-0.63%
2023/11/02	0	0.00	1	28.45	28.45	-1	794	-0.13%
2023/10/26	1	28.90	0	0.00	28.90	1	876	0.11%
2023/10/23	0	0.00	2	28.40	28.40	-2	912	-0.22%
2023/10/16	0	0.00	2	27.75	27.95	-2	925	-0.22%
2023/10/11	5	27.85	3	27.83	28.00	2	959	0.21%
2023/10/06	1	28.80	0	0.00	28.85	1	973	0.10%
2023/10/04	1	28.50	0	0.00	28.40	1	1,096	0.09%
2023/10/03	3	29.07	0	0.00	29.10	3	1,086	0.28%
2023/09/27	0	0.00	1	28.80	28.85	-1	1,059	-0.09%
2023/09/20	1	29.20	1	29.80	29.35	0	1,026	0.00%
2023/09/15	5	28.85	0	0.00	28.65	5	974	0.51%
2023/09/14	0	0.00	3	30.05	29.90	-3	886	-0.34%
2023/09/13	0	0.00	3	28.75	29.50	-3	832	-0.36%
2023/09/12	0	0.00	2	27.98	28.35	-2	769	-0.26%
2023/09/11	0	0.00	15	27.15	27.25	-15	721	-2.08%
2023/09/08	0	0.00	5	26.74	26.75	-5	669	-0.75%
2023/08/18	1	25.90	0	0.00	25.90	1	659	0.15%
2023/08/16	2	26.00	0	0.00	26.15	2	651	0.31%
2023/08/11	0	0.00	3	26.75	26.55	-3	631	-0.48%
2023/08/10	0.1	26.10	1	26.25	26.10	-1	619	-0.15%
2023/08/08	0	0.00	2	27.60	27.30	-2	594	-0.34%
2023/07/31	0	0.00	1	26.75	26.80	-1	501	-0.20%
2023/07/28	0	0.00	3	26.42	26.45	-3	484	-0.62%
2023/07/27	8	26.42	3	26.62	26.55	5	471	1.06%
2023/07/26	5	26.13	2	26.00	26.00	3	444	0.68%
2023/07/20	0.1	25.45	0	0.00	25.75	0.1	398	0.01%
2023/07/14	0	0.00	1.1	25.45	25.60	-1.1	351	-0.31%
2023/07/13	0	0.00	3	25.80	25.50	-3	336	-0.89%
2023/07/12	4.1	27.38	12	26.93	26.50	-7.9	304	-2.60%
2023/06/28	5	23.50	0	0.00	23.55	5	164	3.04%
2023/06/16	2	23.53	0	0.00	23.55	2	158	1.26%
2023/06/05	1	24.45	0	0.00	24.25	1	137	0.73%
2023/05/29	5	23.85	0	0.00	23.85	5	136	3.65%
2023/05/02	2	23.30	0	0.00	23.30	2	131	1.53%
2023/04/28	0.1	23.00	0	0.00	23.30	0.1	137	0.07%
2023/04/25	1	23.20	0	0.00	23.05	1	145	0.69%
2023/03/23	0	23.35	0	0.00	23.45	0	162	0.01%
2023/03/21	5	23.35	0	0.00	23.50	5	196	2.54%
2023/03/17	0	0.00	0.1	23.40	23.40	-0.1	197	-0.05%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/23	0.2	23.95	0	0.00	23.85	0.2	190	0.08%
2023/02/17	2	23.70	2	23.65	23.85	0	199	0.00%
2023/01/12	0.1	23.25	0	0.00	23.20	0.1	229	0.04%
2022/12/30	0	0.00	0.3	22.90	22.95	-0.3	236	-0.11%
2022/12/28	0	23.43	0	0.00	23.30	0	237	0.00%
2022/12/23	0	0.00	2	23.45	23.50	-2	243	-0.82%
2022/12/21	2	23.75	0	0.00	23.55	2	252	0.79%
2022/12/15	0	0.00	1	24.20	23.95	-1	262	-0.38%
2022/12/13	1	24.10	0	0.00	23.75	1	269	0.37%
2022/11/02	0	0.00	3	22.30	22.35	-3	419	-0.71%
2022/10/11	1	23.55	0	0.00	23.95	1	409	0.24%
2022/09/27	0	0.00	2	24.85	25.00	-2	412	-0.48%
2022/09/23	0.3	26.40	0	0.00	26.60	0.3	418	0.06%
2022/09/22	0	0.00	1	25.65	25.95	-1	419	-0.24%
2022/09/13	0	0.00	0	26.50	26.15	0	436	0.00%
2022/09/02	0	24.80	0	0.00	24.75	0	513	0.00%
2022/08/17	0	0.00	2	24.45	24.10	-2	529	-0.38%
2022/07/27	0	0.00	0	22.15	22.10	0	596	0.00%
2022/06/27	0	0.00	10	23.00	22.90	-10	700	-1.43%
2022/06/23	5	22.00	0	0.00	22.25	5	709	0.70%
2022/06/21	0	0.00	1	24.00	23.85	-1	695	-0.14%
2022/06/20	0	0.00	0	24.20	23.65	0	693	0.00%
2022/06/17	5	26.00	0	0.00	25.80	5	685	0.73%
2022/06/16	8	27.43	0	0.00	26.85	8	687	1.16%
2022/06/15	7	30.89	2	31.00	31.00	5	651	0.77%
2022/06/14	1	31.35	0	0.00	31.15	1	624	0.16%
2022/06/08	0	0.00	0.1	32.40	32.25	-0.1	647	-0.01%
2022/06/07	0	0.00	0	32.00	32.20	0	647	-0.01%
2022/06/02	4	31.65	0	0.00	31.65	4	662	0.60%
2022/05/31	0	0.00	1	31.15	31.15	-1	681	-0.15%
2022/05/23	0	31.00	0	0.00	30.85	0	729	0.01%
2022/05/20	0	0.00	5	30.70	30.60	-5	734	-0.68%
2022/05/12	0	0.00	0	30.15	30.00	0	740	0.00%
2022/05/11	0	0.00	0.1	31.10	30.90	-0.1	730	-0.01%
2022/05/06	5	32.95	0	0.00	33.00	5	705	0.71%
2022/05/05	3	33.05	1	32.95	33.05	2	706	0.28%
2022/05/04	1	32.70	0	0.00	32.80	1	701	0.14%
2022/04/13	1	32.95	0	0.00	33.10	1	646	0.15%
2022/04/11	3	32.50	0	0.00	32.55	3	634	0.47%
2022/04/08	0	32.45	0	0.00	32.20	0	634	0.00%
2022/04/07	0	32.48	0	0.00	31.75	0	634	0.00%
2022/04/06	0	0.00	2	32.55	32.40	-2	624	-0.32%
2022/03/31	0	32.65	0	0.00	32.35	0	618	0.00%
2022/03/30	0	33.00	0	0.00	32.70	0	612	0.00%
2022/03/29	0	33.30	0	0.00	32.85	0	606	0.00%
2022/03/28	0	34.87	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.48	0	0.00	33.65	0	595	0.00%
2022/03/24	0	33.90	1	33.80	33.70	-1	598	-0.17%
2022/03/21	0	0.00	1	34.00	33.90	-1	577	-0.17%
2022/03/10	0.1	32.70	0	0.00	32.65	0.1	530	0.02%
2022/03/09	1	31.75	0	0.00	32.45	1	533	0.19%
2022/03/08	0	0.00	2	32.68	31.45	-2	533	-0.37%
2022/03/04	0	0.00	2	33.15	33.15	-2	507	-0.39%
2022/02/25	0	0.00	0.2	31.87	32.00	-0.2	525	-0.04%
2022/02/24	0.1	31.30	0	0.00	31.70	0.1	538	0.02%
2022/02/23	0.1	32.50	0	0.00	32.20	0.1	533	0.02%
2022/02/22	0	0.00	1	32.40	32.00	-1	538	-0.19%
2022/02/21	1	32.95	1	32.50	32.65	0	537	0.00%
2022/01/21	1	30.25	0	0.00	30.00	1	643	0.16%
2022/01/14	0	0.00	1	30.60	30.60	-1	677	-0.15%
2021/12/23	2	31.80	0	0.00	31.85	2	854	0.23%
2021/12/22	0.1	32.00	1	32.00	31.95	-0.9	863	-0.11%
2021/12/14	1	31.40	1	31.45	31.45	0	901	0.00%
2021/12/10	0	31.85	0	0.00	31.70	0	912	0.00%
2021/12/08	0	0.00	2	32.25	32.10	-2	954	-0.21%
2021/12/07	0	0.00	1	32.05	32.40	-1	961	-0.10%
2021/12/06	0	0.00	2	32.30	31.85	-2	961	-0.21%
2021/12/02	5	31.74	3	31.98	31.95	2	984	0.20%
2021/12/01	0	0.00	4	31.59	31.90	-4	990	-0.40%
2021/11/30	1	31.40	0	0.00	31.40	1	1,004	0.10%
2021/11/26	2	31.25	0	0.00	31.25	2	1,024	0.20%
2021/11/24	6	31.94	5	32.15	32.15	1	1,041	0.10%
2021/11/19	0	0.00	5	30.35	30.50	-5	1,062	-0.47%
2021/11/16	0	0.00	1	31.20	31.05	-1	1,124	-0.09%
2021/11/11	0	0.00	1	31.55	31.55	-1	1,193	-0.08%
2021/11/08	0	0.00	0.6	31.85	31.70	-0.6	1,250	-0.05%
2021/11/04	0.1	30.95	0	0.00	30.75	0.1	1,254	0.01%
2021/10/29	0	0.00	2	30.40	30.35	-2	1,350	-0.15%
2021/10/25	0	0.00	2	30.10	30.60	-2	1,512	-0.13%
2021/10/21	2	31.05	0	0.00	31.40	2	1,622	0.12%
2021/10/12	1	29.60	2	29.65	29.70	-1	2,708	-0.04%
2021/10/08	0	0.00	1	29.10	29.10	-1	2,794	-0.04%
2021/10/06	0.1	29.25	0	0.00	29.05	0.1	3,027	0.00%
2021/10/05	0.1	29.30	0	0.00	29.45	0.1	3,302	0.00%
2021/10/04	4	28.95	0	0.00	28.40	4	3,409	0.12%
2021/10/01	1.1	30.35	3	30.18	30.10	-1.9	3,577	-0.05%
2021/09/30	1	30.35	5	30.80	31.15	-4	3,737	-0.11%
2021/09/29	0.2	30.55	0	0.00	30.20	0.2	4,305	0.00%
2021/09/27	1	30.45	0	0.00	30.50	1	4,864	0.02%
2021/09/22	0	0.00	3	30.50	30.45	-3	7,015	-0.04%
2021/09/16	3	31.82	0	0.00	31.40	3	7,614	0.04%
2021/09/06	3	32.78	3	32.83	32.50	0	8,112	0.00%
2021/09/02	0	0.00	3	32.77	33.05	-3	8,206	-0.04%
2021/09/01	3	33.58	0	0.00	33.35	3	8,255	0.04%
2021/08/31	3	33.20	3	33.50	33.60	0	8,292	0.00%
2021/08/30	4	33.03	4	33.20	33.10	0	8,352	0.00%
2021/08/27	0	0.00	4	32.79	32.75	-4	8,446	-0.05%
2021/08/26	18	33.69	14	33.18	32.70	4	8,541	0.05%
2021/08/23	1	31.35	1	31.65	31.50	0	9,159	0.00%
2021/08/18	1	30.50	0	0.00	32.50	1	10,110	0.01%
2021/08/17	2	31.55	0	0.00	30.95	2	10,149	0.02%
2021/08/13	0	0.00	3	33.85	33.85	-3	10,341	-0.03%
2021/08/12	0	0.00	4	34.45	34.95	-4	10,513	-0.04%
2021/08/11	0	0.00	6	33.65	33.85	-6	10,754	-0.06%
2021/08/10	0	0.00	15	34.60	34.00	-15	10,829	-0.14%
2021/08/09	1	35.30	1	34.90	34.90	0	10,944	0.00%
2021/08/05	1	35.00	0	0.00	34.40	1	11,491	0.01%
2021/08/04	0	0.00	1	35.60	35.40	-1	11,775	-0.01%
2021/08/03	5	36.30	0	0.00	35.90	5	12,393	0.04%
2021/08/02	0	0.00	2	36.05	36.50	-2	12,780	-0.02%
2021/07/30	1	36.00	1	36.65	35.60	0	13,123	0.00%
2021/07/29	3	36.18	8	36.24	36.25	-5	13,138	-0.04%
2021/07/28	4	35.69	3	35.05	34.95	1	13,142	0.01%
2021/07/27	8	34.90	18	35.54	34.80	-10	13,148	-0.08%
2021/07/23	1	37.35	4	36.80	36.90	-3	13,197	-0.02%
2021/07/22	4	36.33	2	36.18	36.05	2	13,220	0.02%
2021/07/21	16	38.33	10	38.70	37.15	6	13,197	0.05%
2021/07/20	38	38.28	209	39.25	38.55	-171	13,054	-1.31%	大賣/鉅額交易
2021/07/19	283	39.66	74	38.83	40.00	209	12,826	1.63%	大買/鉅額交易
2021/07/16	8	37.06	7	36.50	36.40	1	12,597	0.01%
2021/07/15	16	36.22	12	37.08	36.95	4	12,579	0.03%
2021/07/14	4	35.47	6	35.19	35.40	-2	12,595	-0.02%
2021/07/13	7.1	37.58	11	37.34	37.00	-4	12,653	-0.03%
2021/07/12	10	40.39	8	40.15	39.50	2	12,576	0.02%
2021/07/09	5	40.23	2	39.65	38.65	3	12,339	0.02%
2021/07/08	12	40.41	21	40.11	39.75	-9	12,273	-0.07%
2021/07/07	9	39.17	14	39.43	38.65	-5	12,165	-0.04%
2021/07/06	18	41.39	31	40.71	40.90	-13	12,032	-0.11%
2021/07/05	23	38.89	39	39.21	39.40	-16	11,484	-0.14%
2021/07/02	17	39.55	11	40.06	38.60	6	11,211	0.05%
2021/07/01	26	39.04	8.1	39.83	39.10	17.9	10,993	0.16%
2021/06/30	56	43.15	54	43.03	40.85	2	10,550	0.02%
2021/06/29	50	39.41	356	38.09	40.30	-306	9,745	-3.14%	大賣/鉅額交易
2021/06/28	324	36.52	49	36.63	36.65	275	8,857	3.10%	大買/鉅額交易
2021/06/25	8	33.89	6	33.40	33.35	2	8,452	0.02%
2021/06/24	0	0.00	30	32.20	32.05	-30	8,262	-0.36%
2021/06/23	27	32.84	7	32.56	31.75	20	8,213	0.24%
2021/06/22	5	32.01	52	32.29	32.85	-47	8,073	-0.58%
2021/06/21	14	29.90	0	0.00	30.10	14	7,880	0.18%
2021/06/18	3	31.08	3	31.25	30.90	0	7,858	0.00%
2021/06/16	12	32.18	3	31.40	31.40	9	7,837	0.11%
2021/06/15	16	31.93	67	32.28	32.45	-51	7,799	-0.65%
2021/06/11	4	32.39	1	32.55	32.15	3	7,768	0.04%
2021/06/09	2	34.90	1	35.35	34.70	1	7,663	0.01%
2021/06/08	1	35.20	1	35.75	35.20	0	7,608	0.00%
2021/06/07	6	34.65	5	34.19	34.50	1	7,567	0.01%
2021/06/04	16	35.41	2	36.15	35.05	14	7,505	0.19%
2021/06/03	13.1	35.47	10	35.55	35.65	3.1	7,452	0.04%
2021/06/02	22	35.25	29	35.58	35.90	-7	7,379	-0.09%
2021/06/01	16	34.12	13	34.45	34.80	3	7,193	0.04%
2021/05/31	15.1	35.84	13	35.67	34.55	2.1	7,106	0.03%
2021/05/28	63.2	35.91	985	35.49	34.70	-921.8	6,768	-13.62%	大賣/鉅額交易
2021/05/27	916	33.98	73	32.27	34.00	843	6,212	13.57%	大買/鉅額交易
2021/05/26	0	0.00	1	31.05	30.95	-1	5,884	-0.02%
2021/05/25	16	30.30	3	30.30	30.75	13	5,840	0.22%
2021/05/24	17	30.61	0	0.00	30.60	17	5,824	0.29%
2021/05/21	13	30.50	25	30.46	31.20	-12	5,784	-0.21%
2021/05/20	70	30.91	44	30.59	30.30	26	5,645	0.46%
2021/05/19	43	31.32	35	31.63	32.20	8	5,451	0.15%
2021/05/18	7	29.11	6	29.19	29.30	1	5,189	0.02%
2021/05/17	7	26.85	3	27.00	26.65	4	5,081	0.08%
2021/05/14	23	30.55	6	31.64	29.60	17	4,942	0.34%
2021/05/13	19	32.11	21	32.01	31.30	-2	4,672	-0.04%
2021/05/12	41	35.26	161	36.52	33.75	-120	4,338	-2.77%	大賣/鉅額交易
2021/05/11	108	37.20	317	36.79	37.50	-209	4,006	-5.22%	大買/大賣/鉅額交易
2021/05/10	297	34.03	95.1	33.70	34.10	201.9	3,368	5.99%	大買/鉅額交易
2021/05/07	100	30.63	18.2	30.63	31.00	81.8	2,957	2.77%
2021/05/06	10	28.50	3	27.93	28.20	7	2,584	0.27%
2021/05/05	3.4	28.12	3	28.00	27.50	0.4	2,522	0.01%
2021/05/04	26	26.72	0.1	26.95	26.50	25.9	2,457	1.05%
2021/05/03	0	0.00	11	28.56	28.10	-11	2,390	-0.46%
2021/04/29	12	28.42	29	28.70	28.40	-17	2,308	-0.74%
2021/04/28	86	28.30	49	28.15	28.25	37	2,239	1.65%
2021/04/27	11	27.52	21.2	27.51	27.45	-10.2	2,170	-0.47%
2021/04/26	7	26.95	4	26.94	27.05	3	2,107	0.14%
2021/04/23	49	26.51	47	26.64	26.60	2	2,081	0.10%
2021/04/22	67.1	27.90	53.2	28.00	27.00	13.9	2,033	0.69%
2021/04/21	6	26.77	2	26.60	26.85	4	1,847	0.22%
2021/04/20	31	26.35	2	26.50	26.50	29	1,803	1.61%
2021/04/19	8	25.93	12	26.22	27.90	-4	1,704	-0.23%
2021/04/16	11	24.85	1	25.40	25.40	10	1,564	0.64%
2021/04/14	1	24.25	0	0.00	24.20	1	1,462	0.07%
2021/04/13	0	0.00	17	24.27	23.75	-17	1,445	-1.18%
2021/04/09	0	0.00	2	23.55	22.75	-2	1,380	-0.14%
2021/04/08	2.5	23.54	15	23.45	23.30	-12.6	1,360	-0.92%
2021/04/01	1	21.70	0	0.00	21.70	1	1,363	0.07%
2021/03/30	3	21.83	0	0.00	21.80	3	1,393	0.22%
2021/03/22	10	21.75	0	0.00	21.75	10	1,546	0.65%
2021/03/17	1	21.85	0	0.00	21.85	1	1,585	0.06%
2021/03/16	2	21.90	0	0.00	21.90	2	1,713	0.12%
2021/03/10	10	21.60	0	0.00	21.85	10	1,698	0.59%
2021/03/09	12	21.87	4	22.05	22.15	8	1,679	0.48%
2021/03/08	1	21.70	2	21.23	21.55	-1	1,637	-0.06%
2021/03/05	0	0.00	50	21.45	21.15	-50	1,622	-3.08%
2021/03/04	0	0.00	2	21.50	21.30	-2	1,671	-0.12%
2021/02/25	0	0.00	1	20.15	20.15	-1	1,548	-0.06%
2021/02/23	2	20.30	1	20.00	20.30	1	1,476	0.07%
2021/02/22	0	0.00	1	19.50	19.45	-1	1,416	-0.07%
2021/02/18	1	18.55	0	0.00	19.10	1	1,404	0.07%
2021/01/27	5	19.00	0	0.00	18.80	5	1,409	0.35%
2021/01/21	1	18.50	0	0.00	18.40	1	1,385	0.07%
2021/01/20	0	18.40	0	0.00	18.30	0	1,385	0.00%
2021/01/18	5	18.30	0	0.00	18.75	5	1,365	0.37%
2021/01/14	10	19.45	0	0.00	19.30	10	1,330	0.75%
2021/01/13	2	19.35	0	0.00	19.40	2	1,322	0.15%
2021/01/11	0	0.00	2	19.80	19.80	-2	1,290	-0.16%
2021/01/07	2	19.50	0	0.00	19.60	2	1,264	0.16%
2021/01/06	3	19.93	2	19.60	19.65	1	1,252	0.08%
2021/01/05	2	19.80	0	0.00	19.90	2	1,206	0.17%
2020/12/31	0	0.00	1	19.40	19.35	-1	1,142	-0.09%
2020/12/29	0	0.00	1	19.30	19.45	-1	1,064	-0.09%
2020/12/28	10	19.10	0	0.00	19.15	10	1,026	0.97%
2020/12/25	0	0.00	10	19.10	19.25	-10	1,005	-0.99%
2020/12/24	10	19.66	0	0.00	19.30	10	990	1.01%
2020/12/23	2	19.05	0	0.00	19.15	2	955	0.21%
2020/12/22	20	19.40	8	19.18	18.95	12	940	1.28%
2020/12/21	2	19.65	3	19.48	19.45	-1	870	-0.11%
2020/12/18	0	0.00	1	18.75	18.80	-1	763	-0.13%
2020/12/14	1	19.10	0	0.00	18.85	1	794	0.13%
2020/12/11	10	18.90	10	18.75	18.50	0	763	0.00%
2020/12/10	0	0.00	11	18.54	18.60	-11	733	-1.50%
2020/12/09	1	18.05	30	18.05	18.10	-29	593	-4.89%
2020/12/01	0	0.00	4	18.15	18.00	-4	609	-0.66%
2020/11/30	12	18.40	2	18.65	18.05	10	595	1.68%
2020/11/26	0	0.00	6	17.34	17.30	-6	511	-1.17%
2020/11/25	1	17.20	1	17.25	17.35	0	504	0.00%
2020/11/23	5	17.00	1	16.95	17.05	4	482	0.83%
2020/11/19	6	16.95	1	16.95	16.90	5	472	1.06%
2020/11/17	1	16.95	0	0.00	16.95	1	464	0.22%
2020/11/12	1	16.75	0	0.00	16.75	1	445	0.22%
2020/11/10	0	0.00	1	16.30	16.25	-1	428	-0.23%
2020/11/06	0	0.00	2	16.20	16.20	-2	426	-0.47%
2020/10/28	0	0.00	2	16.60	16.35	-2	439	-0.45%
2020/10/27	1	16.25	15	16.25	16.35	-14	434	-3.22%
2020/10/15	0	0.00	1	16.10	16.10	-1	455	-0.22%
2020/10/06	2	16.20	0	0.00	16.15	2	473	0.42%
2020/09/21	0	0.00	5	16.68	16.35	-5	538	-0.93%
2020/09/18	6	17.22	1	16.85	16.80	5	539	0.93%
2020/09/15	0	0.00	1	16.45	16.30	-1	491	-0.20%
2020/09/07	1	16.60	0	0.00	16.60	1	768	0.13%
2020/08/19	0	0.00	1	15.90	15.90	-1	1,012	-0.10%
2020/07/28	0	0.00	1	15.45	15.60	-1	1,305	-0.08%
2020/07/15	0	0.00	1	15.75	15.65	-1	1,429	-0.07%
2020/07/14	1	15.70	0	0.00	15.70	1	1,427	0.07%
2020/07/09	0	0.00	1	16.15	16.15	-1	1,419	-0.07%
2020/07/07	1	16.30	0	0.00	16.20	1	1,409	0.07%
2020/07/03	0	0.00	2	16.10	16.10	-2	1,378	-0.15%
2020/07/01	2	15.60	0	0.00	15.65	2	1,362	0.15%
2020/06/23	3	16.02	0	0.00	15.95	3	1,328	0.23%
2020/06/22	2	15.95	0	0.00	16.05	2	1,312	0.15%
2020/06/18	13	16.66	1	16.70	16.65	12	1,266	0.95%
2020/06/17	0	0.00	4	18.78	18.90	-4	1,186	-0.34%
2020/06/16	3	18.78	0	0.00	18.75	3	1,119	0.27%
2020/06/15	10	18.55	0	0.00	18.70	10	1,088	0.92%
2020/06/12	5	18.45	1	18.20	18.50	4	1,046	0.38%
2020/06/10	2	18.30	1	18.25	18.30	1	928	0.11%
2020/06/09	1	18.35	4	18.30	18.30	-3	917	-0.33%
2020/06/08	0	0.00	2	18.35	18.35	-2	903	-0.22%
2020/06/05	0	0.00	1	18.15	18.15	-1	896	-0.11%
2020/06/04	1	18.10	1	18.10	18.10	0	884	0.00%
2020/06/02	1	18.00	0	0.00	18.00	1	856	0.12%
2020/06/01	1	17.90	1	17.95	17.90	0	840	0.00%
2020/05/28	3	17.87	1	17.95	17.85	2	809	0.25%
2020/05/26	0	0.00	1	17.70	17.70	-1	771	-0.13%
2020/05/22	1	17.75	0	0.00	17.70	1	759	0.13%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2020/05/19	10	17.75	0	0.00	17.65	10	774	1.29%
2020/05/14	3	17.73	0	0.00	17.70	3	740	0.41%
2020/05/13	41	17.68	2	17.75	17.70	39	728	5.35%
2020/05/12	40	18.14	0	0.00	18.15	40	691	5.79%
2020/05/11	30	18.15	0	0.00	18.20	30	684	4.38%
2020/05/06	4	18.18	0	0.00	18.10	4	625	0.64%
2020/05/05	0	0.00	2	18.23	18.30	-2	586	-0.34%
2020/05/04	0	0.00	3	18.00	18.30	-3	555	-0.54%
2020/04/30	3	17.95	0	0.00	17.80	3	475	0.63%
2020/04/17	0	0.00	1	15.45	15.45	-1	360	-0.28%
2020/04/16	1	15.30	0	0.00	15.30	1	356	0.28%
2020/04/15	1	15.50	1	15.40	15.40	0	357	0.00%
2020/04/09	1	15.20	1	15.10	15.15	0	341	0.00%
2020/03/11	4	16.19	4	16.04	15.90	0	250	0.00%
2020/03/10	0	0.00	2	15.40	15.50	-2	222	-0.90%
2020/03/09	2	15.55	1	15.70	15.50	1	218	0.46%
2020/03/06	1	15.60	0	0.00	15.75	1	211	0.47%
2020/03/04	0	0.00	2	15.70	15.70	-2	213	-0.94%
2020/03/02	1	15.35	0	0.00	15.45	1	213	0.47%
2020/02/26	1	15.65	0	0.00	15.70	1	209	0.48%
2020/02/25	0	0.00	8	15.58	15.70	-8	211	-3.79%
2020/02/24	2	15.65	0	0.00	15.65	2	211	0.95%
2020/02/21	6	15.76	0	0.00	15.75	6	190	3.15%
2020/02/20	2	15.75	0	0.00	15.75	2	176	1.13%
2020/02/13	0	0.00	2	15.55	15.55	-2	174	-1.15%
2020/02/11	0	0.00	3	15.50	15.60	-3	183	-1.64%
2020/02/10	2	15.43	1	15.55	15.50	1	184	0.54%
2020/02/06	4	15.63	0	0.00	15.60	4	183	2.18%
2020/02/05	2	15.53	0	0.00	15.50	2	182	1.09%
2019/10/07	0	0.00	2	14.50	14.55	-2	313	-0.64%
2019/09/26	2	14.65	0	0.00	14.70	2	370	0.54%
2019/09/04	0	0.00	5	15.30	15.35	-5	343	-1.46%
2019/08/30	5	15.15	0	0.00	15.20	5	353	1.41%
2019/07/19	0	0.00	5	15.45	15.45	-5	467	-1.07%
2019/06/20	1	16.65	0	0.00	16.65	1	372	0.27%
2019/06/17	0	0.00	2	16.40	16.35	-2	395	-0.51%
2019/05/17	4	16.65	0	0.00	16.60	4	365	1.09%
2019/05/16	3	16.50	0	0.00	16.65	3	359	0.83%
2019/04/10	0	0.00	3	15.90	16.00	-3	235	-1.28%
2019/04/08	0	0.00	2	15.55	15.65	-2	212	-0.94%
2019/03/11	0	0.00	4	15.10	15.15	-4	126	-3.16%
2019/02/27	0	0.00	2	14.70	14.85	-2	115	-1.73%
2019/01/30	4	14.40	0	0.00	14.45	4	103	3.88%
2019/01/28	2	14.50	0	0.00	14.50	2	101	1.97%
2019/01/21	2	14.15	0	0.00	14.15	2	108	1.84%
2018/10/17	0	13.40	0	0.00	13.50	0	386	0.00%
2018/09/18	0	0.00	2	14.55	14.60	-2	457	-0.44%
2018/09/17	0	0.00	6	14.55	14.50	-6	459	-1.30%
2018/09/14	0	0.00	2	14.60	14.60	-2	461	-0.43%
2018/08/29	0	0.00	1	14.65	14.70	-1	441	-0.23%
2018/08/28	0	0.00	6	14.65	14.65	-6	440	-1.36%
2018/08/15	1	14.75	2	14.78	14.80	-1	441	-0.23%
2018/07/26	1	13.95	0	0.00	13.95	1	410	0.24%
2018/07/24	0	0.00	5	13.65	13.70	-5	414	-1.21%
2018/07/02	1	15.85	0	0.00	15.80	1	527	0.19%
2018/06/19	1	15.95	0	0.00	15.95	1	863	0.12%
2018/06/14	3	16.03	4	16.15	16.00	-1	857	-0.12%
2018/06/13	2	16.10	0	0.00	16.10	2	856	0.23%
2018/06/11	5	16.16	0	0.00	16.20	5	852	0.59%
2018/06/06	1	15.90	0	0.00	15.90	1	839	0.12%
2018/05/30	1	15.80	0.2	15.70	15.80	0.8	822	0.10%
2018/05/21	5	15.93	0	0.00	15.90	5	798	0.63%
2018/04/26	0	0.00	0.2	15.70	15.65	-0.2	762	-0.02%
2018/04/23	0.2	16.55	0	0.00	16.60	0.2	709	0.02%
2018/04/11	0	0.00	32	15.45	15.50	-32	686	-4.66%
2018/04/10	0	0.00	1	15.60	15.60	-1	676	-0.15%
2018/04/09	0	0.00	2	15.50	15.60	-2	673	-0.30%
2018/04/03	0	0.00	3	15.70	15.75	-3	665	-0.45%
2018/04/02	0	0.00	8	15.70	15.80	-8	660	-1.21%
2018/03/31	0	0.00	6	15.80	15.80	-6	647	-0.93%
2018/03/29	23	15.93	27	15.62	15.60	-4	592	-0.67%
2018/03/28	58.2	15.85	0	0.00	15.85	58.2	551	10.55%
2018/03/27	0	0.00	4	15.65	15.80	-4	462	-0.87%
2018/02/26	2	14.00	0	0.00	14.00	2	287	0.70%
2018/02/23	5	14.00	0	0.00	14.00	5	290	1.72%
2018/02/07	0	0.00	1	13.60	13.60	-1	292	-0.34%
2018/02/05	0	0.00	9	13.80	13.95	-9	284	-3.16%
2018/02/01	12	14.15	0	0.00	14.10	12	292	4.10%
2018/01/18	0	0.00	1	14.05	14.05	-1	300	-0.33%
2018/01/11	3	14.50	1	14.35	14.45	2	269	0.74%
2018/01/03	0	0.00	4	14.00	14.05	-4	206	-1.94%