風青 (2061)-富邦-南屯券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.70
漲幅
+3.21%
成交量
1,029張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	22.60	0	0.00	22.50	0.2	1,046	0.01%
2024/06/07	1	21.00	0	0.00	21.50	1	999	0.10%
2024/06/06	1	21.00	0	0.00	20.50	1	974	0.10%
2024/06/05	0	0.00	2	21.20	20.75	-2	970	-0.21%
2024/05/31	4	23.10	0	0.00	22.50	4	954	0.42%
2024/05/23	0	0.00	1	21.70	21.70	-1	928	-0.11%
2024/05/22	1	22.75	0	0.00	22.75	1	916	0.11%
2024/05/20	1	23.20	0	0.00	23.10	1	894	0.11%
2024/05/15	1	23.55	0	0.00	23.35	1	856	0.12%
2024/05/07	6	23.75	7	23.98	24.25	-1	639	-0.16%
2024/05/06	0	0.00	1	23.95	22.80	-1	568	-0.18%
2024/05/03	3	24.30	3	23.25	23.50	0	558	0.00%
2024/04/22	10	22.15	8	22.78	22.05	2	362	0.55%
2024/04/19	6	24.25	0	0.00	22.05	6	314	1.91%
2024/04/18	557	24.55	557	24.39	24.40	0	221	0.00%	大買/大賣/
2024/04/16	0	0.00	1	20.35	20.35	-1	85	-1.17%
2023/12/07	0	0.00	1	17.50	17.35	-1	42	-2.38%
2023/09/15	0	0.00	1	15.65	15.65	-1	96	-1.04%
2023/08/04	3	18.45	0	0.00	18.55	3	102	2.94%
2023/06/29	2	18.10	2	17.90	17.90	0	85	0.00%
2022/09/28	0	0.00	4	25.11	25.05	-4	323	-1.24%
2022/09/16	4	27.60	0	0.00	28.30	4	253	1.58%
2022/09/15	1	27.60	1	25.80	26.45	0	224	0.00%
2022/09/08	9	23.25	9	23.63	23.20	0	142	0.00%
2022/09/02	5	22.00	5	21.75	22.00	0	58	0.00%
2022/09/01	4	22.10	4	21.85	21.75	0	51	0.00%
2022/07/11	1	18.55	1	18.85	18.85	0	27	0.00%
2022/01/05	0	0.00	1	24.60	25.15	-1	132	-0.76%
2022/01/03	1	25.20	0	0.00	25.20	1	118	0.84%
2021/12/30	0	0.00	0.1	23.15	23.85	-0.1	104	-0.14%
2021/12/01	0	0.00	1	20.00	20.25	-1	63	-1.57%
2021/11/18	0	0.00	2	19.20	19.30	-2	52	-3.80%
2021/11/17	0	0.00	2	19.25	19.25	-2	53	-3.75%
2021/11/16	0	0.00	2	19.20	19.20	-2	56	-3.57%
2021/10/06	0	0.00	0	19.00	18.35	0	119	0.00%
2021/09/24	0	20.15	0	0.00	19.65	0	170	0.00%
2021/07/21	0.1	21.30	0	0.00	20.40	0.1	296	0.02%
2021/07/20	0.1	22.00	0	0.00	21.50	0.1	302	0.03%
2021/07/19	0	0.00	27	21.67	22.00	-27	298	-9.04%
2021/07/15	3	19.65	0	0.00	20.25	3	324	0.92%
2021/07/13	3	20.00	0	0.00	19.95	3	373	0.80%
2021/07/12	6	20.60	0	0.00	20.35	6	391	1.53%
2021/07/09	2	20.50	0	0.00	20.70	2	396	0.50%
2021/07/08	2	20.60	4	20.00	20.90	-2	419	-0.48%
2021/07/07	3	20.50	0	0.00	20.60	3	450	0.67%
2021/07/06	3	21.05	0	0.00	20.95	3	488	0.61%
2021/07/01	9	23.03	1	23.90	23.75	8	567	1.41%
2021/06/30	1	23.15	0	0.00	23.15	1	549	0.18%
2021/05/18	3	16.60	0	0.00	17.70	3	677	0.44%
2021/05/13	0	0.00	2	18.40	18.05	-2	710	-0.28%
2021/05/07	0	0.00	1	22.55	23.10	-1	729	-0.14%
2021/05/06	3	22.30	0	0.00	22.20	3	737	0.41%
2021/04/29	0	0.00	3	23.25	23.20	-3	778	-0.39%
2021/04/28	3	22.90	0	0.00	22.35	3	775	0.39%
2021/04/21	2	23.80	0	0.00	22.95	2	749	0.27%
2021/04/12	0	0.00	3	31.72	30.55	-3	600	-0.50%
2021/04/08	2	34.95	0	0.00	34.95	2	538	0.37%
2021/03/18	1	27.25	0	0.00	26.95	1	486	0.21%
2021/03/10	0	28.00	0	0.00	28.90	0	468	0.00%
2021/03/09	0	0.00	2	27.30	27.30	-2	457	-0.44%
2021/03/03	1	27.30	0	0.00	27.90	1	437	0.23%
2021/02/26	0	0.00	1	27.70	27.90	-1	411	-0.24%
2021/02/25	0	0.00	5	27.77	28.40	-5	407	-1.23%
2021/02/22	0	0.00	7	27.72	28.75	-7	383	-1.82%
2021/02/19	1	26.25	10	27.64	27.20	-9	374	-2.40%
2021/02/18	1	29.00	30	28.75	29.05	-29	350	-8.27%
2021/02/17	1	26.40	0	0.00	26.45	1	326	0.31%
2021/02/05	0.4	23.90	0	0.00	24.05	0.4	309	0.14%
2021/02/04	0	0.00	2	22.00	21.90	-2	288	-0.69%
2021/02/03	0	0.00	2	21.00	20.95	-2	279	-0.71%
2021/02/01	0	0.00	10	20.50	21.05	-10	260	-3.84%
2021/01/27	28	20.52	0	0.00	19.10	28	217	12.87%
2021/01/26	4	19.65	0	0.00	19.50	4	199	2.01%
2021/01/25	24	16.58	0	0.00	18.30	24	181	13.25%
2021/01/22	1	16.95	0.8	16.50	16.95	0.2	170	0.12%
2021/01/21	8	15.45	0	0.00	15.45	8	156	5.10%
2020/12/25	1	13.25	0	0.00	13.40	1	148	0.67%
2020/12/16	0	0.00	5	14.94	14.90	-5	148	-3.36%
2020/12/15	5	14.10	1	14.20	14.90	4	138	2.89%
2020/11/30	0	0.00	0	13.00	12.40	0	110	-0.01%
2020/11/20	1	12.45	0	0.00	12.45	1	112	0.89%
2020/10/26	0	0.00	0.2	11.60	11.70	-0.2	106	-0.21%
2020/10/23	0	0.00	0.2	11.70	11.80	-0.2	105	-0.19%
2020/10/19	0.3	11.70	0	0.00	11.75	0.3	102	0.25%
2020/10/16	0	0.00	0.4	11.00	11.10	-0.4	102	-0.38%
2020/10/14	0.2	12.50	0	0.00	12.40	0.2	99	0.20%
2020/10/13	0.4	12.65	0	0.00	12.55	0.4	97	0.36%
2020/01/31	0	9.90	0	0.00	9.90	0	262	0.00%
2019/12/27	0	0.00	0.2	11.50	11.60	-0.2	235	-0.07%
2019/12/23	0	0.00	0.2	13.90	14.00	-0.2	219	-0.07%
2019/12/19	0	0.00	0.2	14.25	14.35	-0.2	213	-0.08%
2019/12/18	0	0.00	0.2	14.40	14.50	-0.2	209	-0.08%
2019/12/13	0	0.00	0.7	14.70	14.80	-0.7	192	-0.36%
2019/12/11	0	0.00	1	15.00	15.00	-1	184	-0.54%
2019/12/09	1	15.30	0	0.00	15.35	1	175	0.57%
2019/12/06	0.2	15.05	0.9	15.05	15.20	-0.8	167	-0.46%
2019/12/03	0.2	14.30	0	0.00	14.35	0.2	142	0.12%
2019/11/22	0.2	14.10	0	0.00	14.20	0.2	108	0.17%
2019/11/19	0.2	13.05	0	0.00	13.20	0.2	85	0.23%
2019/11/18	0.2	12.60	0	0.00	12.75	0.2	77	0.26%
2019/11/15	0	0.00	1	12.40	12.40	-1	69	-1.43%
2019/11/14	1	12.80	0	0.00	12.55	1	67	1.49%
2019/11/12	0.2	12.60	0	0.00	12.70	0.2	51	0.39%
2019/11/11	0.2	11.75	0	0.00	11.85	0.2	44	0.51%
2019/07/17	0	10.00	0	0.00	10.00	0	32	0.01%
2018/09/14	0	0.00	3	10.60	10.65	-3	18	-16.31%
2018/06/12	1	12.20	0	0.00	12.10	1	48	2.04%
2018/04/13	3	12.30	0	0.00	12.40	3	116	2.57%
2018/01/08	0	0.00	1	12.95	13.10	-1	119	-0.83%
2018/01/04	0	0.00	1	12.70	12.70	-1	104	-0.96%