華豐 (2109)-富邦-南屯券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	17.93	0	0.00	17.95	37	396	9.32%
2024/11/19	31	17.96	0	0.00	17.95	31	402	7.70%
2024/11/06	30	18.05	0	0.00	18.05	30	413	7.25%
2024/11/05	15	18.25	0	0.00	18.25	15	409	3.66%
2024/11/01	15	18.27	0	0.00	18.40	15	438	3.42%
2024/10/30	35	18.32	1	18.30	18.35	34	445	7.63%
2024/10/28	0	18.80	0	0.00	18.65	0	460	0.01%
2024/10/18	20	18.40	0	0.00	18.45	20	506	3.95%
2024/10/17	13	18.40	0	0.00	18.40	13	510	2.55%
2024/10/16	35	18.35	0	0.00	18.35	35	518	6.74%
2024/10/11	177.1	18.55	0	0.00	18.50	177.1	541	32.71%	大買/鉅額交易
2024/10/04	20	18.75	0	0.00	18.70	20	610	3.28%
2024/10/01	10	18.80	0	0.00	18.75	10	615	1.62%
2024/09/30	15	18.95	20	18.87	18.90	-5	616	-0.81%
2024/09/25	3.1	19.25	0	0.00	19.10	3.1	623	0.50%
2024/09/19	0	0.00	6	18.75	18.70	-6	616	-0.97%
2024/09/16	0	0.00	46	19.62	19.65	-46	602	-7.64%
2024/09/13	0	0.00	21	19.50	19.50	-21	603	-3.48%
2024/09/04	0	0.00	6	19.40	19.25	-6	645	-0.93%
2024/09/02	0	0.00	20	19.75	19.75	-20	660	-3.03%
2024/08/29	0	0.00	60	19.67	19.75	-60	686	-8.74%
2024/08/22	1	19.10	0	0.00	19.25	1	815	0.12%
2024/08/16	101	19.51	0	0.00	19.40	101	867	11.64%	大買/鉅額交易
2024/08/06	0	0.00	1.6	18.34	18.15	-1.6	1,054	-0.16%
2024/08/05	0	0.00	4	18.50	18.20	-4	1,100	-0.36%
2024/07/30	1	17.90	1	17.90	18.05	0	1,097	0.00%
2024/07/29	0	18.15	0	0.00	18.10	0	1,096	0.00%
2024/07/26	0.3	18.10	0	0.00	18.30	0.3	1,098	0.02%
2024/07/22	60.1	18.05	2	18.13	18.20	58.1	1,108	5.24%
2024/07/19	291	18.32	0	0.00	18.25	291	1,101	26.42%	大買/鉅額交易
2024/07/18	39.1	18.55	1	18.60	18.80	38.1	1,081	3.52%
2024/07/17	298.1	18.47	0	0.00	18.50	298.1	1,088	27.39%	大買/鉅額交易
2024/07/16	0	0.00	3	18.80	18.50	-3	1,094	-0.27%
2024/07/10	0.2	19.40	0	0.00	19.30	0.2	1,181	0.01%
2024/07/04	0.1	18.95	0	0.00	18.90	0.1	1,205	0.01%
2024/06/20	0	0.00	1	18.80	18.75	-1	1,336	-0.07%
2024/06/18	10	18.85	1	18.80	18.80	9	1,349	0.67%
2024/06/17	0.1	19.10	0	0.00	19.15	0.1	1,346	0.00%
2024/06/13	0.1	19.15	0	0.00	19.15	0.1	1,402	0.01%
2024/06/12	200.1	19.18	0	0.00	19.20	200.1	1,422	14.07%	大買/鉅額交易
2024/06/11	100	19.42	1.6	19.38	19.30	98.4	1,483	6.63%
2024/06/06	50.1	19.20	0	0.00	19.05	50.1	1,509	3.32%
2024/06/05	50.2	19.50	0	0.00	19.50	50.2	1,538	3.26%
2024/06/03	1	20.60	3	20.07	19.90	-2	1,661	-0.12%
2024/05/31	5	19.58	3	19.20	20.45	2	1,627	0.12%
2024/05/29	0	0.00	0	18.55	18.55	0	1,536	0.00%
2024/05/24	1	18.05	0	0.00	18.10	1	1,514	0.07%
2024/05/23	1	18.40	0	0.00	18.20	1	1,504	0.07%
2024/05/21	3	18.70	0	0.00	18.75	3	1,470	0.20%
2024/05/20	0	0.00	10	18.96	19.10	-10	1,447	-0.69%
2024/05/17	0	0.00	5.2	18.10	18.25	-5.2	1,400	-0.37%
2024/05/16	0	0.00	1.3	17.96	17.85	-1.3	1,391	-0.09%
2024/05/13	2	17.90	0	0.00	18.10	2	1,347	0.15%
2024/05/10	6	18.40	5	18.50	18.15	1	1,323	0.08%
2024/05/09	7	17.51	5	17.88	17.90	2	1,241	0.16%
2024/05/08	3	17.00	0	0.00	16.95	3	1,183	0.25%
2024/04/19	0	0.00	5	16.66	16.55	-5	1,072	-0.47%
2024/04/18	10	16.88	5	16.76	16.85	5	1,054	0.47%
2024/04/17	0	0.00	7.1	17.61	17.75	-7.1	1,008	-0.70%
2024/04/16	561	17.27	1	17.25	17.30	560	964	58.04%	大買/鉅額交易
2024/04/15	3.4	17.75	1	17.65	17.70	2.4	929	0.26%
2024/04/12	0	0.00	15	17.61	17.70	-15	904	-1.66%
2024/04/11	30	17.27	0	0.00	17.25	30	877	3.42%
2024/04/10	4	17.49	0	0.00	17.45	4	845	0.47%
2024/04/09	11	17.78	1	17.75	17.80	10	825	1.21%
2024/04/08	0	0.00	4	17.90	17.95	-4	802	-0.50%
2024/04/03	0	0.00	1	17.65	17.65	-1	773	-0.13%
2024/04/01	3	17.40	0	0.00	17.70	3	752	0.40%
2024/03/29	3	17.30	4	17.25	17.35	-1	736	-0.14%
2024/03/28	5	17.66	0	0.00	17.65	5	722	0.69%
2024/03/26	1	16.95	0	0.00	17.00	1	688	0.15%
2024/03/25	0	0.00	1	17.70	17.50	-1	671	-0.15%
2024/03/20	2	16.78	0.4	16.90	17.00	1.6	638	0.24%
2024/03/19	0	0.00	1	17.30	16.95	-1	628	-0.16%
2024/03/18	1	17.35	11	17.15	17.05	-10	615	-1.62%
2024/03/15	1	16.45	0	0.00	16.45	1	561	0.18%
2024/03/14	6	17.40	7	17.54	16.85	-1	535	-0.19%
2024/03/13	0	0.00	1	16.35	16.80	-1	461	-0.22%
2024/03/12	29	15.90	4	15.95	15.80	25	430	5.81%
2024/03/08	72	15.93	22	16.11	15.90	50	364	13.70%
2024/03/07	0	0.00	22	14.90	15.30	-22	230	-9.55%
2024/03/05	0	0.00	0	14.70	14.70	0	208	0.00%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/02/19	0	0.00	0.4	14.80	14.75	-0.4	192	-0.18%
2024/01/03	0	14.65	0	0.00	14.65	0	170	0.00%
2023/11/24	0	0.00	2	14.50	14.50	-2	139	-1.44%
2023/11/22	0	0.00	23	14.60	14.60	-23	138	-16.61%
2023/11/21	0	14.65	0	0.00	14.65	0	138	0.00%
2023/11/02	0	13.95	0	0.00	13.80	0	138	0.00%
2023/10/25	0	0.00	10	14.00	13.95	-10	144	-6.93%
2023/10/23	0	0.00	2	13.80	13.80	-2	146	-1.37%
2023/10/20	1	13.80	0	0.00	13.80	1	146	0.68%
2023/10/17	1	13.85	0	0.00	13.85	1	150	0.67%
2023/10/12	0	0.00	10	14.00	14.05	-10	153	-6.53%
2023/10/04	2	13.90	0	0.00	13.85	2	161	1.24%
2023/10/02	1	14.05	0	0.00	14.00	1	160	0.62%
2023/09/27	0	14.15	0	0.00	14.05	0	160	0.00%
2023/09/11	0	14.55	0	0.00	14.50	0	208	0.00%
2023/08/15	1	14.00	0	0.00	14.00	1	210	0.47%
2023/07/17	0	0.00	10	14.65	14.65	-10	219	-4.56%
2023/06/26	0.4	14.90	0	0.00	14.95	0.4	212	0.16%
2023/06/19	1	14.90	2	14.93	15.05	-1	204	-0.49%
2023/06/16	8	14.84	0	0.00	14.75	8	183	4.37%
2023/04/13	0	14.95	0	0.00	14.60	0	149	0.00%
2023/03/22	0	14.50	0	0.00	14.50	0	138	0.00%
2023/03/09	0	14.95	0	0.00	14.80	0	137	0.00%
2023/02/23	0	0.00	10	14.88	14.80	-10	133	-7.50%
2023/02/17	10	14.60	0	0.00	14.60	10	130	7.64%
2023/02/10	0	14.90	0	0.00	14.90	0	124	0.00%
2023/01/10	3	14.70	0	0.00	14.65	3	90	3.30%
2022/12/27	0	0.00	2	14.55	14.55	-2	74	-2.68%
2022/12/16	1	14.45	0	0.00	14.45	1	75	1.32%
2022/12/05	3	14.90	0	0.00	15.00	3	88	3.40%
2022/11/25	5	14.80	0	0.00	14.85	5	87	5.69%
2022/11/23	0	0.00	3	14.70	14.65	-3	86	-3.46%
2022/11/09	3	14.20	0	0.00	14.05	3	81	3.67%
2022/10/25	3	14.20	0	0.00	14.20	3	89	3.34%
2022/10/14	3	14.10	0	0.00	14.10	3	91	3.26%
2022/10/07	0	14.30	0	0.00	14.20	0	89	0.01%
2022/10/06	0	0.00	8	14.20	14.25	-8	89	-8.91%
2022/09/21	1	14.70	0	0.00	14.70	1	96	1.04%
2022/09/19	0	0.00	4	14.95	14.90	-4	95	-4.17%
2022/09/15	5	14.85	1	14.85	15.00	4	96	4.15%
2022/09/14	1	15.25	0	0.00	15.25	1	92	1.09%
2022/08/18	3	14.72	0	0.00	14.70	3	85	3.49%
2022/08/11	2	14.65	0	0.00	14.70	2	89	2.23%
2022/08/08	1	14.40	0	0.00	14.40	1	89	1.12%
2022/08/05	2	14.40	0	0.00	14.40	2	89	2.24%
2022/08/02	3	14.30	0	0.00	14.25	3	90	3.31%
2022/07/26	0	14.50	0	0.00	14.60	0	91	0.00%
2022/07/15	2	14.40	0	0.00	14.60	2	92	2.17%
2022/06/09	10	14.95	0	0.00	15.00	10	82	12.14%
2022/05/12	0	14.20	2	14.10	14.10	-2	92	-2.16%
2022/04/21	0	15.95	0	0.00	15.45	0	94	0.00%
2022/03/17	2	15.00	0	0.00	15.30	2	118	1.69%
2022/03/15	0	0.00	3	15.05	14.95	-3	129	-2.32%
2022/03/08	0	0.00	12	15.12	15.10	-12	129	-9.23%
2022/03/07	2	15.50	0	0.00	15.50	2	126	1.58%
2022/03/04	3	15.85	0	0.00	15.80	3	127	2.36%
2022/02/24	0	16.55	0	0.00	15.65	0	135	0.00%
2022/01/25	2	15.90	0	0.00	15.95	2	189	1.06%
2022/01/24	4	15.88	0	0.00	15.85	4	189	2.11%
2022/01/21	18	16.12	0	0.00	16.15	18	191	9.40%
2022/01/19	3	16.10	0	0.00	16.05	3	192	1.56%
2022/01/17	3	16.15	0	0.00	16.20	3	192	1.56%
2022/01/13	2	16.38	0	0.00	16.45	2	191	1.04%
2022/01/12	5	16.27	0	0.00	16.40	5	193	2.58%
2022/01/11	3	16.40	0	0.00	16.30	3	196	1.53%
2022/01/04	5	16.75	1	16.85	16.80	4	209	1.91%
2022/01/03	5	16.80	0	0.00	16.75	5	210	2.38%
2021/12/29	0	0.00	3	16.75	16.75	-3	211	-1.43%
2021/12/28	0	0.00	5	16.75	16.70	-5	216	-2.31%
2021/12/27	0	0.00	1	16.85	16.90	-1	216	-0.47%
2021/12/24	0	0.00	0	17.00	16.75	0	218	0.00%
2021/12/23	0.1	16.80	0	16.95	16.90	0.1	218	0.03%
2021/12/22	0	0.00	0.1	17.00	16.85	-0.1	218	-0.05%
2021/12/16	0.4	16.80	0.4	16.80	16.65	0	221	0.00%
2021/12/15	0	0.00	4	16.95	16.80	-4	222	-1.80%
2021/12/14	0	0.00	1	16.90	16.80	-1	225	-0.44%
2021/12/09	1.1	16.60	0	0.00	16.60	1.1	219	0.49%
2021/11/30	0	0.00	2	16.60	16.60	-2	240	-0.83%
2021/11/23	3	16.38	0.1	16.45	16.45	3	243	1.21%
2021/11/22	0	0.00	1	16.50	16.45	-1	244	-0.41%
2021/11/19	6	16.67	2	16.95	16.65	4	243	1.64%
2021/11/18	2	16.80	2	16.90	16.95	0	241	0.00%
2021/11/17	0	0.00	6	16.92	16.90	-6	242	-2.48%
2021/11/16	0	0.00	3	16.30	16.30	-3	218	-1.38%
2021/11/15	0	17.00	2	16.40	16.40	-2	221	-0.90%
2021/11/12	0	0.00	5	16.34	16.35	-5	224	-2.23%
2021/11/11	0	0.00	5	16.14	16.10	-5	227	-2.20%
2021/11/10	0	0.00	7	16.20	16.25	-7	232	-3.01%
2021/11/05	0	0.00	4	16.30	16.15	-4	241	-1.65%
2021/11/03	0	0.00	1	16.05	16.00	-1	251	-0.40%
2021/11/02	2	15.95	0	0.00	15.95	2	251	0.80%
2021/11/01	0	0.00	3	16.00	16.00	-3	253	-1.18%
2021/10/29	5	16.02	0	0.00	16.05	5	254	1.96%
2021/10/28	0	0.00	1	16.35	16.35	-1	254	-0.39%
2021/10/25	0	0.00	2	16.45	16.50	-2	259	-0.77%
2021/10/19	0	0.00	18	16.22	16.30	-18	279	-6.44%
2021/10/15	0	0.00	2	15.75	15.70	-2	284	-0.70%
2021/10/14	6	15.63	0	0.00	15.50	6	289	2.07%
2021/10/13	2	15.93	0	0.00	15.80	2	285	0.70%
2021/10/12	6	16.08	0	0.00	16.00	6	288	2.08%
2021/10/08	3	16.30	0	0.00	16.35	3	288	1.04%
2021/10/05	1	16.20	1	16.30	16.35	0	324	0.00%
2021/10/04	2	16.38	0	0.00	16.40	2	326	0.61%
2021/09/24	0	16.80	0	0.00	16.60	0	413	0.00%
2021/09/23	0	0.00	1	16.40	16.40	-1	450	-0.22%
2021/09/22	0	16.70	0	0.00	16.35	0	503	0.00%
2021/09/17	1	17.20	0	0.00	17.20	1	612	0.16%
2021/09/13	20	17.00	0	0.00	16.95	20	687	2.91%
2021/09/10	0	0.00	13	16.90	17.00	-13	691	-1.88%
2021/09/08	7	16.56	0	0.00	16.50	7	693	1.01%
2021/09/06	7	16.80	0	0.00	16.75	7	700	1.00%
2021/08/27	0	0.00	2	17.15	17.25	-2	716	-0.28%
2021/08/26	2	16.93	0	0.00	16.85	2	737	0.27%
2021/08/23	0	0.00	9	17.25	17.15	-9	768	-1.17%
2021/08/20	5	16.63	1	16.65	16.60	4	778	0.51%
2021/08/19	5	16.97	0	0.00	16.80	5	780	0.64%
2021/08/17	0	0.00	1	17.30	17.15	-1	804	-0.12%
2021/08/16	2	17.10	0	0.00	17.20	2	812	0.25%
2021/08/13	0	0.00	1	17.80	17.70	-1	819	-0.12%
2021/08/11	3	17.52	1	17.85	17.45	2	830	0.24%
2021/08/10	3	17.85	0	0.00	17.65	3	838	0.36%
2021/08/06	10	18.15	0	0.00	18.15	10	872	1.15%
2021/08/05	0	0.00	24	18.15	18.15	-24	888	-2.70%
2021/08/04	30	18.32	0	0.00	18.30	30	921	3.25%
2021/08/03	6	18.25	0	0.00	18.30	6	1,005	0.60%
2021/07/27	0	0.00	15	18.35	18.35	-15	1,105	-1.36%
2021/07/26	0	0.00	19	18.43	18.35	-19	1,127	-1.68%
2021/07/22	0	0.00	5	18.30	18.15	-5	1,191	-0.42%
2021/07/21	35	18.19	13	18.05	18.00	22	1,211	1.82%
2021/07/20	10	18.33	28	18.25	18.35	-18	1,238	-1.45%
2021/07/16	0	0.00	13	18.70	18.75	-13	1,486	-0.87%
2021/07/14	4	18.16	0	0.00	18.15	4	1,692	0.24%
2021/07/13	4	18.56	0	0.00	18.55	4	1,916	0.21%
2021/07/12	4	19.06	25	18.90	18.90	-21	2,018	-1.04%
2021/07/09	3	19.28	1	19.30	19.30	2	2,066	0.10%
2021/07/08	7	19.60	0	0.00	19.75	7	2,085	0.34%
2021/07/07	11	19.34	29	19.15	19.20	-18	2,148	-0.84%
2021/07/05	0	0.00	16	19.95	19.90	-16	2,275	-0.70%
2021/07/02	0	0.00	28	20.03	20.00	-28	2,270	-1.23%
2021/07/01	1	19.90	1	19.90	19.90	0	2,252	0.00%
2021/06/30	4	20.61	0	0.00	20.25	4	2,253	0.18%
2021/06/29	13	20.97	1	20.60	20.85	12	2,226	0.54%
2021/06/28	2	21.18	13	20.87	21.45	-11	2,209	-0.50%
2021/06/25	1	19.50	2	19.93	19.50	-1	2,156	-0.05%
2021/06/24	0	0.00	18	19.38	19.75	-18	2,141	-0.84%
2021/06/23	0	0.00	7	18.45	18.40	-7	2,142	-0.33%
2021/06/22	0	0.00	20	18.16	18.20	-20	2,155	-0.93%
2021/06/21	8	17.96	23	17.87	18.00	-15	2,173	-0.69%
2021/06/18	1	18.15	1	18.50	18.25	0	2,170	0.00%
2021/06/17	0	0.00	13	18.40	18.30	-13	2,169	-0.60%
2021/06/16	10	18.50	2	18.30	18.30	8	2,167	0.37%
2021/06/15	0	0.00	7	18.75	18.75	-7	2,164	-0.32%
2021/06/10	3	18.80	0	0.00	18.80	3	2,163	0.14%
2021/06/09	8	18.83	8	19.09	18.90	0	2,163	0.00%
2021/06/08	2	19.00	0	0.00	18.90	2	2,169	0.09%
2021/06/07	4	18.74	2	18.83	18.85	2	2,169	0.09%
2021/06/04	5	19.42	0	0.00	19.40	5	2,168	0.23%
2021/06/03	0	0.00	20	19.51	19.80	-20	2,162	-0.92%
2021/06/02	8	19.23	8	19.57	19.15	0	2,139	0.00%
2021/06/01	1	18.70	7	19.18	19.00	-6	2,123	-0.28%
2021/05/31	19	19.10	16	19.40	18.85	3	2,121	0.14%
2021/05/26	7	18.48	2	18.55	18.55	5	2,096	0.24%
2021/05/25	5	19.15	3	18.50	18.50	2	2,093	0.10%
2021/05/21	3	17.62	0	0.00	17.95	3	2,057	0.15%
2021/05/20	5	17.68	0	0.00	17.90	5	2,044	0.24%
2021/05/19	6	18.38	0	0.00	18.30	6	2,034	0.29%
2021/05/17	3	16.55	0	0.00	16.40	3	2,018	0.15%
2021/05/14	3	18.37	0	0.00	18.05	3	1,992	0.15%
2021/05/13	8	18.34	7	17.85	17.85	1	1,975	0.05%
2021/05/12	27	19.27	25	18.77	19.00	2	1,957	0.10%
2021/05/11	4	21.80	14	21.23	20.75	-10	1,922	-0.52%
2021/05/07	1	19.50	0	0.00	19.75	1	1,805	0.06%
2021/05/05	3	19.20	1	19.20	19.10	2	1,782	0.11%
2021/05/04	11	19.52	0	0.00	19.15	11	1,777	0.62%
2021/05/03	33	21.01	1	20.85	20.50	32	1,745	1.83%
2021/04/29	6	21.16	6	20.75	21.20	0	1,724	0.00%
2021/04/28	6	20.44	0	0.00	20.70	6	1,691	0.35%
2021/04/26	57	21.86	0	0.00	21.75	57	1,632	3.49%
2021/04/23	25	21.55	25	21.41	21.45	0	1,601	0.00%
2021/04/22	34	23.19	5	23.52	23.15	29	1,516	1.91%
2021/04/21	7	25.18	10	24.81	25.70	-3	1,355	-0.22%
2021/04/20	4	23.40	0	0.00	23.80	4	1,241	0.32%
2021/04/19	8	23.69	94	23.85	24.00	-86	1,166	-7.37%
2021/04/16	8	21.34	1	20.90	21.85	7	936	0.75%
2021/04/15	5	19.85	17	19.82	20.45	-12	820	-1.46%
2021/04/14	0	0.00	15	18.13	19.00	-15	766	-1.96%
2021/04/13	110.1	18.79	3	18.77	18.60	107.1	742	14.42%	大買/鉅額交易
2021/04/12	13	19.95	1	19.95	19.95	12	672	1.78%
2021/04/09	2	18.15	0	0.00	18.15	2	555	0.36%
2021/04/07	0	17.05	0	0.00	17.15	0	521	0.00%
2021/03/31	2	18.00	0	0.00	17.60	2	481	0.42%
2021/03/30	32.3	18.76	0	0.00	18.30	32.3	448	7.21%
2021/03/17	19	13.37	16	13.30	13.70	3	373	0.80%
2021/03/16	14	13.24	0	0.00	13.20	14	346	4.04%
2021/03/10	0	12.40	0.1	12.35	12.40	-0.1	321	-0.03%
2021/03/08	3	12.40	0	0.00	12.40	3	349	0.86%
2021/03/05	2	12.35	0	12.35	12.40	2	356	0.56%
2021/03/04	4	12.45	5	12.45	12.50	-1	356	-0.28%
2021/02/25	3	12.20	0	0.00	12.15	3	362	0.83%
2021/02/24	0	0.00	0	12.25	12.15	0	393	0.00%
2021/02/22	1	12.20	0	0.00	12.20	1	400	0.25%
2021/01/25	0	0.00	4	11.60	11.80	-4	502	-0.80%
2021/01/21	1	11.65	0	0.00	11.50	1	507	0.20%
2021/01/20	0	12.50	0	0.00	11.50	0	508	0.00%
2021/01/13	20	12.38	0	0.00	12.40	20	503	3.97%
2021/01/08	1	12.25	0	0.00	12.30	1	490	0.20%
2021/01/06	12	12.58	0	0.00	12.40	12	494	2.43%
2021/01/05	12	12.74	0	0.00	12.65	12	493	2.43%
2021/01/04	21	12.95	0	0.00	12.90	21	487	4.31%
2020/12/30	0	12.85	1	12.95	12.90	-1	464	-0.21%
2020/12/29	0	12.80	0	0.00	12.85	0	462	0.00%
2020/12/25	0	0.00	2	12.75	12.90	-2	455	-0.44%
2020/12/15	1	12.30	0	0.00	12.25	1	507	0.20%
2020/12/14	31	12.26	0	0.00	12.45	31	511	6.06%
2020/12/11	13	12.28	0	0.00	12.30	13	516	2.51%
2020/12/10	17	12.66	0	0.00	12.65	17	516	3.29%
2020/12/09	10	12.98	0	0.00	12.95	10	509	1.96%
2020/12/08	5	12.95	0	0.00	13.00	5	507	0.99%
2020/12/07	0	12.95	1	13.15	13.00	-1	504	-0.20%
2020/12/04	5	13.20	0	0.00	13.30	5	494	1.01%
2020/12/03	15	13.47	0	0.00	13.30	15	492	3.05%
2020/12/02	13	12.89	5	13.20	13.50	8	489	1.63%
2020/12/01	21	12.80	4	12.90	12.75	17	475	3.58%
2020/11/30	11	12.80	0	0.00	12.85	11	468	2.35%
2020/11/27	12	12.94	0	0.00	12.95	12	465	2.58%
2020/11/26	25	12.81	2	12.80	13.00	23	461	4.98%
2020/11/25	33	12.78	0	0.00	12.75	33	455	7.24%
2020/11/24	81	12.91	1	13.00	12.80	80	450	17.75%
2020/11/23	18	12.94	0	0.00	13.05	18	440	4.08%
2020/11/20	2	12.55	4	12.56	12.55	-2	407	-0.49%
2020/11/18	3	12.35	0	0.00	12.40	3	399	0.75%
2020/11/13	5	12.60	0	0.00	12.60	5	398	1.25%
2020/11/11	0	0.00	6	12.50	12.50	-6	405	-1.48%
2020/11/10	6	13.05	0	0.00	12.75	6	399	1.50%
2020/11/09	0	0.00	1	12.75	13.05	-1	366	-0.27%
2020/11/06	0	11.92	0	0.00	12.05	0	333	0.00%
2020/10/29	0	0.00	8	11.40	11.40	-8	340	-2.35%
2020/10/23	4	11.89	0	0.00	12.00	4	341	1.17%
2020/10/22	4	11.98	0	0.00	12.05	4	344	1.16%
2020/10/12	0	0.00	1	11.95	12.05	-1	382	-0.26%
2020/09/24	6	12.18	0	0.00	12.10	6	520	1.15%
2020/09/21	0	12.60	4	12.45	12.45	-4	502	-0.79%
2020/09/11	0	0.00	3	12.70	12.70	-3	585	-0.51%
2020/09/10	3	12.90	0	0.00	12.85	3	629	0.48%
2020/08/24	0	0.00	1	13.00	13.00	-1	713	-0.14%
2020/08/19	0	0.00	1	12.90	12.85	-1	708	-0.14%
2020/08/12	1	12.60	0	0.00	12.55	1	717	0.14%
2020/08/04	1	12.25	0	0.00	12.30	1	732	0.14%
2020/07/30	1	12.60	0	0.00	12.65	1	770	0.13%
2020/07/24	1	13.25	0	0.00	13.25	1	773	0.13%
2020/07/20	1	13.40	0	0.00	14.10	1	750	0.13%
2020/07/09	3	14.70	0	0.00	14.55	3	703	0.43%
2020/07/06	0	0.00	2	15.58	15.25	-2	673	-0.30%
2020/07/03	1	15.35	0	0.00	15.55	1	649	0.15%
2020/07/01	0	0.00	5	14.45	14.45	-5	593	-0.84%
2020/06/30	1	14.60	0	0.00	14.70	1	589	0.17%
2020/06/24	0	0.00	5	14.95	14.95	-5	576	-0.87%
2020/06/23	5	15.30	0	0.00	15.20	5	567	0.88%
2020/06/22	10	14.75	15	14.17	15.40	-5	542	-0.92%
2020/06/19	0	0.00	17	14.93	14.65	-17	508	-3.34%
2020/06/18	6	14.74	14	14.54	14.95	-8	490	-1.63%
2020/06/17	21	14.57	2	14.73	14.30	19	458	4.15%
2020/06/16	0	0.00	3	14.58	14.60	-3	415	-0.72%
2020/06/11	1	12.90	0	0.00	13.25	1	365	0.27%
2020/06/09	0	0.00	1	13.10	13.35	-1	370	-0.27%
2020/06/03	0	0.00	2	13.13	13.15	-2	374	-0.53%
2020/05/28	3	12.85	0	0.00	12.90	3	379	0.79%
2020/05/27	1	12.75	0	0.00	12.85	1	386	0.26%
2020/05/26	0	0.00	1	13.05	12.95	-1	395	-0.25%
2020/05/21	0	0.00	8	13.35	13.50	-8	415	-1.92%
2020/05/20	0	0.00	1	13.15	13.20	-1	422	-0.24%
2020/05/18	1	12.85	6	12.70	12.95	-5	447	-1.12%
2020/05/13	5	12.55	0	0.00	12.90	5	476	1.05%
2020/05/11	0	0.00	3	13.43	13.25	-3	466	-0.64%
2020/05/08	16	13.44	4	13.86	13.75	12	449	2.67%
2020/05/04	4	11.98	0	0.00	12.25	4	392	1.02%
2020/04/30	1	12.60	0	0.00	12.20	1	391	0.26%
2020/04/17	0	0.00	10	12.00	11.75	-10	382	-2.61%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/04/07	0	11.10	0	0.00	11.00	0	360	0.00%
2020/03/25	0	0.00	33	11.05	11.15	-33	351	-9.39%
2020/03/19	0	0.00	1	10.40	10.10	-1	339	-0.29%
2020/03/18	0	0.00	250	10.96	10.90	-250	326	-76.53%	大賣/鉅額交易
2020/03/17	0	0.00	127	10.94	11.00	-127	318	-39.83%	大賣/鉅額交易
2020/03/09	10	11.83	0	0.00	11.55	10	278	3.59%
2020/02/24	1	13.05	0	0.00	13.20	1	220	0.45%
2020/01/31	0	11.00	0	0.00	11.00	0	93	0.00%
2020/01/08	0	0.00	3	10.90	10.90	-3	84	-3.53%
2020/01/03	40	11.10	0	0.00	11.10	40	91	43.77%
2020/01/02	27	11.10	0	0.00	11.05	27	90	29.72%
2019/12/30	30	11.00	0	0.00	11.05	30	89	33.48%
2019/12/26	45	11.02	0	0.00	11.10	45	88	50.65%
2019/12/24	20	11.00	0	0.00	11.00	20	88	22.65%
2019/12/20	28	11.00	0	0.00	11.00	28	91	30.59%
2019/12/12	43	11.08	0	0.00	11.05	43	99	43.30%
2019/12/11	30	11.10	0	0.00	11.05	30	100	29.88%
2019/12/10	65	11.02	0	0.00	11.05	65	98	66.01%
2019/12/05	40	11.00	0	0.00	11.00	40	96	41.58%
2019/12/04	45	11.03	0	0.00	11.00	45	95	47.28%
2019/09/24	0	0.00	6	11.25	11.35	-6	60	-9.88%
2019/09/23	0	0.00	4	11.25	11.10	-4	62	-6.38%
2019/07/05	0	0.00	1	12.15	11.90	-1	113	-0.88%
2019/05/30	1	10.95	0	0.00	10.95	1	125	0.80%
2019/04/18	2	12.35	0	0.00	12.25	2	78	2.56%
2019/04/16	0	0.00	2	12.25	12.40	-2	75	-2.64%
2019/04/09	0	12.50	0	0.00	12.60	0	86	0.00%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/03/04	0	12.50	0	0.00	12.50	0	87	0.00%
2018/11/08	0	12.10	0	0.00	12.15	0	124	0.00%
2018/07/25	0	0.00	1	14.85	14.90	-1	761	-0.13%
2018/07/18	1	15.20	0	0.00	15.20	1	896	0.11%
2018/06/22	1	15.65	2	15.50	15.60	-1	1,145	-0.09%
2018/06/20	20	15.00	0	0.00	15.40	20	1,169	1.71%
2018/06/19	10	15.20	0	0.00	15.05	10	1,165	0.86%
2018/06/14	0	0.00	1	16.20	16.40	-1	1,149	-0.09%
2018/06/13	4	17.18	0	0.00	17.10	4	1,111	0.36%
2018/05/22	0	0.00	35.7	14.90	15.00	-35.7	1,586	-2.25%
2018/05/15	0	0.00	1	14.90	14.85	-1	1,662	-0.06%
2018/05/10	1	14.20	0	0.00	14.20	1	1,800	0.06%
2018/04/30	1	15.55	0	0.00	15.20	1	1,910	0.05%
2018/04/26	0	0.00	8	15.13	15.15	-8	2,015	-0.40%
2018/04/23	0	0.00	2	13.85	13.95	-2	2,507	-0.08%
2018/04/18	2	13.30	2	13.50	13.35	0	2,824	0.00%
2018/04/16	2	13.75	19	13.74	13.70	-17	2,888	-0.59%
2018/04/12	4	13.73	0	0.00	13.65	4	2,976	0.13%
2018/04/11	0	0.00	20	12.95	13.80	-20	2,994	-0.67%
2018/04/09	2	14.80	0	0.00	14.05	2	2,956	0.07%
2018/04/02	2	15.30	0	0.00	15.35	2	2,980	0.07%
2018/03/31	0	0.00	1	15.70	15.70	-1	3,004	-0.03%
2018/03/23	0	0.00	15	14.98	15.15	-15	3,245	-0.46%
2018/03/20	0	0.00	1	15.70	15.10	-1	3,220	-0.03%
2018/03/19	0	0.00	2	15.63	15.60	-2	3,205	-0.06%
2018/03/16	1	15.45	3	15.67	15.45	-2	3,189	-0.06%
2018/03/15	2	15.50	0	0.00	15.50	2	3,177	0.06%
2018/03/14	5	15.75	4	15.71	15.70	1	3,169	0.03%
2018/03/13	2	15.95	3	16.02	15.70	-1	3,167	-0.03%
2018/03/12	2	15.80	0	0.00	15.65	2	3,152	0.06%
2018/03/09	2	15.65	3	15.95	16.15	-1	3,137	-0.03%
2018/03/08	2	15.80	3	15.88	15.85	-1	3,119	-0.03%
2018/03/07	12	16.40	10	16.25	15.75	2	3,111	0.06%
2018/03/06	20	15.81	0	0.00	15.95	20	3,059	0.65%
2018/03/05	4	15.50	0	0.00	15.50	4	2,958	0.14%
2018/02/27	12	16.59	1	16.75	15.55	11	2,844	0.39%
2018/02/26	1	16.10	20	15.03	16.10	-19	2,698	-0.70%
2018/02/23	20	14.80	0.1	14.60	14.65	19.9	2,596	0.77%
2018/02/12	1	13.75	1	14.00	14.05	0	2,568	0.00%
2018/02/06	20	15.15	0	0.00	14.55	20	2,472	0.81%
2018/02/05	0	0.00	3	15.15	15.10	-3	2,386	-0.13%
2018/02/02	0	0.00	2	14.05	14.05	-2	2,328	-0.09%
2018/02/01	3	14.87	1	15.25	14.80	2	2,300	0.09%
2018/01/30	2	15.00	1	15.15	14.90	1	2,279	0.04%
2018/01/26	1	15.00	5	15.30	15.45	-4	2,213	-0.18%
2018/01/24	0	0.00	5	15.40	15.70	-5	2,045	-0.24%
2018/01/23	1	15.15	6	15.08	15.00	-5	2,023	-0.25%
2018/01/22	3	15.42	19	15.47	15.30	-16	1,976	-0.81%
2018/01/19	22	14.45	4	14.60	15.05	18	1,867	0.96%
2018/01/18	11	14.35	33	14.25	14.10	-22	1,787	-1.23%
2018/01/17	13	15.12	10	14.59	15.35	3	1,576	0.19%
2018/01/16	19	14.50	11	14.65	14.10	8	1,305	0.61%
2018/01/15	2	13.88	14.1	13.88	14.40	-12.1	1,111	-1.09%
2018/01/12	1	13.05	0	0.00	13.10	1	990	0.10%
2018/01/11	2	12.95	2	13.15	13.25	0	982	0.00%
2018/01/10	32	13.42	6	13.52	13.10	26	973	2.67%
2018/01/09	1	13.45	0	0.00	13.45	1	924	0.11%
2018/01/08	0	0.00	1	12.20	12.25	-1	866	-0.12%
2018/01/02	3	12.75	0	0.00	13.20	3	876	0.34%