• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00170.7070.80-12,095-0.05%
2024/11/19072.3000.0072.3001,9830.00%
2024/11/1400.00068.8068.8001,7190.00%
2024/11/1300.00468.5368.80-41,690-0.24%
2024/11/12070.2000.0069.6001,6800.00%
2024/11/1100.00270.9070.70-21,673-0.12%
2024/11/0600.00570.6270.30-51,655-0.30%
2024/11/0400.00270.6570.40-21,710-0.12%
2024/11/01569.6200.0070.0051,7870.28%
2024/10/29569.5800.0069.2051,7770.28%
2024/10/25069.8000.0069.5001,7950.00%
2024/10/2400.00269.4070.00-21,842-0.11%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/17071.5000.0070.9002,1560.00%
2024/10/16070.30172.8072.80-12,232-0.04%
2024/10/15170.0000.0070.0012,3900.04%
2024/10/11071.2000.0071.5002,3990.00%
2024/10/09172.0000.0072.0012,4280.04%
2024/10/041.572.57272.6072.40-0.52,592-0.02%
2024/09/3000.000.173.7073.00-0.12,7600.00%
2024/09/2500.00274.6074.40-22,887-0.07%
2024/09/24174.6000.0074.4012,9090.03%
2024/09/191.176.18576.1476.40-3.93,040-0.13%
2024/09/18175.80175.7075.4003,1230.00%
2024/09/1300.00073.0072.8003,3180.00%
2024/09/1100.00073.7072.9003,6850.00%
2024/09/1000.00074.7074.1003,7400.00%
2024/09/0900.00174.9975.00-13,767-0.03%
2024/09/060.274.0000.0073.700.23,8050.01%
2024/09/0400.001.175.1574.80-1.13,903-0.03%
2024/09/0300.000.876.2376.00-0.83,898-0.02%
2024/09/0200.000.176.3076.80-0.13,9270.00%
2024/08/3000.001.176.1476.20-1.13,935-0.03%
2024/08/29475.2800.0075.6043,9670.10%
2024/08/2800.003.175.5675.80-3.14,002-0.08%
2024/08/27175.00074.8075.3014,0330.03%
2024/08/26276.05375.8375.50-14,058-0.02%
2024/08/22273.0500.0073.1024,1500.05%
2024/08/19372.97073.1072.7034,6220.06%
2024/08/16073.50173.3073.50-14,793-0.02%
2024/08/13273.4500.0073.8025,3720.04%
2024/08/08173.00173.5072.7005,6570.00%
2024/08/06169.93171.0072.0005,8170.00%
2024/08/058.771.2500.0070.208.75,9100.15%
2024/08/0200.00777.1076.00-75,899-0.12%
2024/07/30175.0000.0076.0016,3720.02%
2024/07/29278.40377.2075.40-16,700-0.01%
2024/07/26176.403.176.8176.80-2.16,813-0.03%
2024/07/23178.204.278.1978.20-3.26,991-0.05%
2024/07/221.276.9300.0077.001.27,2680.02%
2024/07/19179.70379.3778.70-27,669-0.03%
2024/07/18180.90380.8380.70-28,571-0.02%
2024/07/17282.2000.0082.1029,1580.02%
2024/07/16382.972882.9882.50-259,140-0.27%
2024/07/15180.00180.8081.2009,0080.00%
2024/07/12080.00180.0080.00-18,999-0.01%
2024/07/113.381.01681.3080.80-2.79,071-0.03%
2024/07/10379.301.180.5281.7029,1690.02%
2024/07/0900.00379.2778.90-39,133-0.03%
2024/07/083.179.7700.0080.103.19,1660.03%
2024/07/05179.5000.0079.5019,1490.01%
2024/07/0400.00179.5077.90-19,116-0.01%
2024/07/0100.00178.7078.80-18,988-0.01%
2024/06/28179.00379.1078.90-28,994-0.02%
2024/06/2600.003280.7779.50-329,023-0.35%
2024/06/2500.005.280.8980.90-5.29,020-0.06%
2024/06/24582.30182.3081.9048,9850.04%
2024/06/218.181.441181.3982.00-2.98,953-0.03%
2024/06/20179.50080.0080.4018,8640.01%
2024/06/193480.669.580.3280.4024.58,8330.28%
2024/06/183679.90580.0880.30318,7640.35%
2024/06/1700.00377.8778.50-38,817-0.03%
2024/06/12177.803.178.0677.70-2.18,924-0.02%
2024/06/11277.10177.2076.8018,9260.01%
2024/06/0700.00076.7076.7008,9380.00%
2024/06/06175.8100.0076.2018,9810.01%
2024/06/04076.5000.0077.0009,0610.00%
2024/06/031.175.9200.0076.701.19,1350.01%
2024/05/310.176.17176.7075.70-0.99,289-0.01%
2024/05/30276.00276.4075.9009,3810.00%
2024/05/29276.80177.0076.5019,6240.01%
2024/05/281378.22377.5377.60109,9220.10%
2024/05/27477.70078.6078.7049,8800.04%
2024/05/243.176.5610.176.8278.20-79,819-0.07%
2024/05/2313.176.02477.5076.109.19,7370.09%
2024/05/225.277.982.278.1677.7039,5790.03%
2024/05/211.279.33279.1079.10-0.89,440-0.01%
2024/05/20379.50080.0079.8039,3020.03%
2024/05/17180.301280.2480.70-119,059-0.12%
2024/05/168.178.6800.0078.408.18,9240.09%
2024/05/154.178.78479.6378.100.19,0030.00%
2024/05/145.578.38778.0477.80-1.58,867-0.02%
2024/05/132.477.5400.0077.502.48,7990.03%
2024/05/100.278.645.178.4778.60-4.98,713-0.06%
2024/05/099.480.471.979.4779.207.58,6150.09%
2024/05/082.681.93281.2581.400.68,4810.01%
2024/05/075.382.013681.5282.00-30.88,390-0.37%
2024/05/063.184.53585.3884.00-28,186-0.02%
2024/05/03586.321.186.9085.503.98,0680.05%
2024/05/02786.4923.587.0387.60-16.57,893-0.21%
2024/04/301984.827.184.7684.40127,5500.16%
2024/04/292485.25786.1685.30177,3790.23%
2024/04/2612.485.11985.5983.603.47,1200.05%
2024/04/2520.683.2534.284.1284.40-13.66,789-0.20%
2024/04/2444.884.1243.584.3281.401.36,3180.02%
2024/04/239.880.0527.579.2681.50-17.85,400-0.33%
2024/04/222.175.00276.1075.200.14,7980.00%
2024/04/1919.274.791075.4074.109.24,7550.19%
2024/04/181275.681275.6375.8004,7000.00%
2024/04/176.175.309.175.4275.50-34,683-0.06%
2024/04/168.573.77173.0072.707.54,6100.16%
2024/04/15275.550.176.5076.101.94,4890.04%
2024/04/12075.600.275.1075.20-0.24,4150.00%
2024/04/11174.6000.0074.5014,3980.02%
2024/04/10075.00175.1074.80-14,594-0.02%
2024/04/0800.002275.5375.80-224,802-0.46%
2024/04/031.274.3900.0074.601.24,7600.02%
2024/04/0218.174.920.175.0074.7018.14,7580.38%
2024/04/01175.201575.5075.10-144,746-0.29%
2024/03/291875.02475.3575.00144,7470.29%
2024/03/28276.752676.8376.60-244,681-0.51%
2024/03/27275.4000.0075.4024,6300.04%
2024/03/266.175.13677.1575.300.14,6250.00%
2024/03/258.175.951.575.9375.706.64,5640.14%
2024/03/221277.13977.8476.8034,5400.07%
2024/03/2114.277.226077.0277.00-45.84,551-1.01%
2024/03/2069.578.4941.277.5178.0028.34,4930.63%
2024/03/1900.00875.5075.80-84,255-0.19%
2024/03/180.175.50576.0475.50-54,242-0.12%
2024/03/1514.274.311673.9273.90-1.84,206-0.04%
2024/03/144076.6534.177.0775.6064,1110.14%
2024/03/1312.176.2700.0075.8012.14,0430.30%
2024/03/1210.675.361276.1976.80-1.54,029-0.04%
2024/03/110.375.812075.7975.80-19.74,022-0.49%
2024/03/0817.774.94475.3874.5013.74,0130.34%
2024/03/0714.276.514.976.0476.009.33,9280.24%
2024/03/0627.177.783978.2377.20-11.93,856-0.31%
2024/03/052077.191978.1877.0013,7020.03%
2024/03/0422.177.366.577.4877.5015.53,5980.43%
2024/03/0131.777.2018.377.9678.2013.43,3470.40%
2024/02/29174.0000.0074.7013,0310.03%
2024/02/27074.20173.6073.70-13,090-0.03%
2024/02/26174.70574.8675.10-43,108-0.13%
2024/02/23974.48374.5773.5063,0650.20%
2024/02/22374.4000.0074.9033,0630.10%
2024/02/21174.303.174.2774.40-2.13,044-0.07%
2024/02/20574.30474.2074.0013,0500.03%
2024/02/19174.60275.1574.00-13,076-0.03%
2024/02/16374.13474.5874.30-13,058-0.03%
2024/02/1500.00171.3071.00-12,995-0.03%
2024/02/05271.70171.9072.0013,0220.03%
2024/02/02371.8000.0071.5033,0270.10%
2024/01/2900.00972.0072.00-93,270-0.28%
2024/01/2600.00172.1071.80-13,296-0.03%
2024/01/2500.000.171.4071.50-0.13,2990.00%
2024/01/1800.00668.7268.60-63,414-0.18%
2024/01/17170.2800.0068.7013,4300.03%
2024/01/16770.0300.0070.2073,4050.21%
2024/01/150.671.3800.0071.000.63,3790.02%
2024/01/121.171.1000.0070.901.13,4070.03%
2024/01/1100.00470.8870.90-43,456-0.12%
2024/01/10170.9000.0070.8013,5850.03%
2024/01/09372.1700.0071.6033,6280.08%
2024/01/08171.80072.0071.8013,7340.03%
2024/01/05573.32572.8672.2003,7690.00%
2024/01/043575.3750.275.4573.40-15.23,788-0.40%
2024/01/03974.381374.4674.80-43,632-0.11%
2024/01/024.272.6600.0073.204.23,4510.12%
2023/12/29171.30371.3771.40-23,427-0.06%
2023/12/28271.2000.0071.6023,5440.06%
2023/12/27170.4000.0070.7013,6090.03%
2023/12/26370.50270.4070.6013,7060.03%
2023/12/22270.60270.6570.6003,9430.00%
2023/12/2000.008.470.5170.60-8.44,404-0.19%
2023/12/19270.5500.0070.3024,4470.04%
2023/12/18171.4000.0070.8014,4750.02%
2023/12/14173.2000.0072.9014,6110.02%
2023/12/13172.90173.2072.8004,6170.00%
2023/12/12073.5000.0073.2004,6460.00%
2023/12/1100.00174.5074.00-14,638-0.02%
2023/12/080.173.1000.0073.200.14,6210.00%
2023/12/07273.3100.0073.0024,6980.04%
2023/12/06273.2500.0073.7024,7190.04%
2023/12/05272.7000.0072.5024,7030.04%
2023/12/04173.40173.4073.2004,7190.00%
2023/12/010.173.60174.0073.80-0.94,794-0.02%
2023/11/30372.83272.8572.8014,8880.02%
2023/11/27173.9900.0073.2015,3890.02%
2023/11/24275.00274.7074.7005,4480.00%
2023/11/21473.50073.6073.5045,4920.07%
2023/11/2000.00173.0073.00-15,495-0.02%
2023/11/172.173.2500.0073.302.15,5090.04%
2023/11/16672.93172.7073.3055,5200.09%
2023/11/1500.00571.9072.40-55,523-0.09%
2023/11/14672.40273.0071.5045,5970.07%
2023/11/133.472.8900.0071.803.45,6440.06%
2023/11/10172.5000.0073.0015,7860.02%
2023/11/09172.70572.5072.80-46,017-0.07%
2023/11/08272.25272.6072.4006,2290.00%
2023/11/070.271.40372.1071.70-2.96,338-0.04%
2023/11/062.170.872.172.0871.5006,5050.00%
2023/11/03569.90269.7569.8036,7400.04%
2023/11/0200.00268.8068.90-27,125-0.03%
2023/11/0100.00167.1067.30-17,228-0.01%
2023/10/31966.90567.4266.5047,5270.05%
2023/10/30068.4000.0067.7007,9290.00%
2023/10/27368.711568.3768.30-128,066-0.15%
2023/10/26270.111069.6369.60-88,247-0.10%
2023/10/25271.10370.7070.80-18,297-0.01%
2023/10/241.268.75768.9370.00-5.88,337-0.07%
2023/10/23268.40468.7068.50-28,390-0.02%
2023/10/20267.501867.8067.80-168,540-0.19%
2023/10/1910267.71168.1068.901018,6471.17% 大買/鉅額交易
2023/10/18968.8316168.2868.20-1528,914-1.70% 大賣/鉅額交易
2023/10/17270.90371.3370.80-19,277-0.01%
2023/10/16771.91171.4071.3069,4510.06%
2023/10/13374.37273.4073.6019,5090.01%
2023/10/12373.83473.8073.90-19,610-0.01%
2023/10/11472.951872.7272.40-149,624-0.15%
2023/10/06373.8000.0073.8039,7170.03%
2023/10/05373.83373.9773.9009,8610.00%
2023/10/04773.833.373.9673.403.79,9570.04%
2023/10/03377.1000.0075.7039,9960.03%
2023/10/022376.962676.8776.60-310,056-0.03%
2023/09/281277.081676.7177.70-410,054-0.04%
2023/09/2710.175.301176.2275.10-0.910,021-0.01%
2023/09/261377.15877.3975.90510,1960.05%
2023/09/2500.00976.0077.60-910,246-0.09%
2023/09/224.272.46172.0072.303.210,2360.03%
2023/09/21273.60274.1073.40010,3740.00%
2023/09/20276.00275.2575.40010,5060.00%
2023/09/19176.001175.4175.80-1010,806-0.09%
2023/09/1800.00174.3073.90-110,807-0.01%
2023/09/15272.80273.7074.30010,8980.00%
2023/09/14472.38272.5072.70211,1930.02%
2023/09/13272.20172.0072.00111,3630.01%
2023/09/121071.77671.8771.60411,5640.03%
2023/09/111773.593173.2073.00-1411,688-0.12%
2023/09/08374.30174.7074.40211,8960.02%
2023/09/073.275.19475.0575.40-0.812,463-0.01%
2023/09/0610.175.80175.6075.309.112,8790.07%
2023/09/054.176.141.175.6976.30313,3850.02%
2023/09/042176.44676.6075.501513,7500.11%
2023/09/011176.28975.6675.50214,2780.01%
2023/08/31373.971774.4174.30-1414,823-0.09%
2023/08/302673.35373.3674.002315,3010.15%
2023/08/29271.35271.7071.90015,7610.00%
2023/08/28270.9500.0070.60216,0370.01%
2023/08/253.171.70473.0571.50-0.916,462-0.01%
2023/08/24071.501571.2071.80-1516,782-0.09%
2023/08/2300.000.271.3071.30-0.217,0950.00%
2023/08/22271.559.971.6971.00-7.917,296-0.05%
2023/08/210.572.0700.0071.700.517,5320.00%
2023/08/18371.67274.5071.50117,6710.01%
2023/08/17473.134.272.9973.40-0.217,8660.00%
2023/08/16571.66371.7071.70218,2380.01%
2023/08/15974.18473.6273.00518,7130.03%
2023/08/14577.28776.5974.20-219,227-0.01%
2023/08/11477.98179.0077.50319,7570.02%
2023/08/108.280.281579.2979.00-6.820,170-0.03%
2023/08/091781.991781.6082.30020,3280.00%
2023/08/08582.323382.4883.40-2820,506-0.14%
2023/08/07577.886.177.6879.10-1.120,426-0.01%
2023/08/042878.22777.7177.502120,5100.10%
2023/08/02780.561781.3381.80-1020,505-0.05%
2023/08/01378.97277.5578.80120,2980.00%
2023/07/31580.729.580.8678.90-4.520,437-0.02%
2023/07/28276.85177.0078.40121,0270.00%
2023/07/2700.00277.4077.40-221,290-0.01%
2023/07/265.177.44377.3776.102.121,8420.01%
2023/07/25778.35778.0478.00022,1720.00%
2023/07/242.376.81077.6077.102.322,2300.01%
2023/07/2135.380.632581.2878.1010.222,3780.05%
2023/07/203182.9910.183.4983.0020.922,9240.09%
2023/07/1921.178.42478.9878.601722,5630.08%
2023/07/181.177.53377.0077.00-1.923,014-0.01%
2023/07/172.179.07179.1078.901.123,0880.00%
2023/07/148.380.404080.2080.10-31.723,230-0.14%
2023/07/13380.40081.2080.40323,4780.01%
2023/07/129.281.191281.4280.80-2.824,097-0.01%
2023/07/11383.401.683.3282.201.524,0820.01%
2023/07/100.182.20182.3183.10-0.924,3820.00%
2023/07/0711.284.001083.5083.801.124,8020.00%
2023/07/061.186.34385.8785.20-1.925,449-0.01%
2023/07/056.186.12186.5085.505.125,6070.02%
2023/07/041388.7514.188.0887.30-1.125,6260.00%
2023/07/0329.887.92587.5686.6024.825,3930.10%
2023/06/308.589.331390.3289.50-4.525,111-0.02%
2023/06/2923.185.45385.9786.3020.124,9010.08%
2023/06/284.186.32186.6086.303.124,7390.01%
2023/06/2712.285.6914.284.9785.00-2.124,643-0.01%
2023/06/264.488.95588.3888.30-0.624,3650.00%
2023/06/217.191.62591.4891.102.124,2000.01%
2023/06/20990.833190.6791.50-2224,116-0.09%
2023/06/19893.70693.7793.10223,8170.01%
2023/06/16993.23593.0491.80423,6630.02%
2023/06/1519.493.272093.4692.70-0.723,4580.00%
2023/06/1413.192.7435.191.9491.70-2223,270-0.09%
2023/06/136193.583093.2692.603123,1100.13%
2023/06/1210.294.821995.6193.20-8.822,559-0.04%
2023/06/0950.196.583996.0397.8011.122,1410.05%
2023/06/081994.5937194.1992.20-35221,646-1.63% 大賣/鉅額交易
2023/06/0719894.14145.192.2994.5052.921,2280.25% 大買/大賣/
2023/06/06176.291.5022093.3891.50-43.820,534-0.21% 大買/大賣/
2023/06/0512890.2975.290.1790.2052.819,7830.27% 大買/
2023/06/0225287.72152.287.4988.1099.819,3290.52% 大買/大賣/
2023/06/01979.501479.4480.10-518,824-0.03%
2023/05/311878.269.178.4179.608.918,5230.05%
2023/05/305975.791375.9574.504618,0510.25%
2023/05/291073.8711.173.3474.20-1.117,676-0.01%
2023/05/263.170.441070.3870.20-6.917,338-0.04%
2023/05/258.572.466071.6071.50-51.517,169-0.30%
2023/05/2410772.2615671.3472.30-4916,995-0.29% 大買/大賣/
2023/05/236.672.35672.3072.500.616,9840.00%
2023/05/226671.906371.0171.90316,7710.02%
2023/05/194470.7212970.0270.00-8516,387-0.52% 大賣/
2023/05/1843.267.63131.867.6768.60-88.615,863-0.56% 大賣/
2023/05/17319.166.1525.164.4966.3029415,4911.90% 大買/鉅額交易
2023/05/166.361.72123.160.5460.80-116.814,738-0.79% 大賣/鉅額交易
2023/05/1519060.981259.6861.3017814,2731.25% 大買/鉅額交易
2023/05/12119.358.7411257.6159.507.313,9110.05% 大買/大賣/
2023/05/11119.358.7411257.6157.407.313,4240.05% 大買/大賣/
2023/05/10559.46758.9459.30-213,106-0.02%
2023/05/0913.359.1210558.4758.20-91.812,898-0.71% 大賣/
2023/05/085659.705359.3060.10312,5950.02%
2023/05/051058.621059.3659.20012,3700.00%
2023/05/044259.426659.5260.00-2412,101-0.20%
2023/05/031157.72205.157.3557.70-194.111,301-1.72% 大賣/鉅額交易
2023/05/02401.157.394956.4558.50352.110,9803.21% 大買/鉅額交易
2023/04/28513.156.3950455.8254.709.110,4110.09% 大買/大賣/
2023/04/272054.156853.9853.80-489,990-0.48%
2023/04/269053.581453.5253.20769,7660.78%
2023/04/2511255.9725755.1753.20-1459,472-1.53% 大買/大賣/鉅額交易
2023/04/242453.60553.1852.90198,6280.22%
2023/04/213954.3817.154.5453.5021.98,4850.26%
2023/04/201252.672153.3853.00-97,788-0.12%
2023/04/1916054.533554.3754.001257,5251.66% 大買/鉅額交易
2023/04/188153.4011.153.8653.2069.97,2430.97%
2023/04/177154.32299.253.5054.40-228.16,915-3.30% 大賣/鉅額交易
2023/04/1425252.101052.1052.102426,1293.95% 大買/鉅額交易
2023/04/1346.147.891,01248.4047.45-965.95,970-16.18% 大賣/鉅額交易
2023/04/121,01749.9628.649.1250.00988.45,52917.87% 大買/鉅額交易
2023/04/1133.246.355746.1445.50-23.84,948-0.48%
2023/04/10243.1010.245.2145.25-8.24,171-0.20%
2023/04/07140.404.340.1541.15-3.33,913-0.08%
2023/04/06239.0000.0039.5523,7620.05%
2023/03/31239.17139.2039.0013,7480.03%
2023/03/2900.00839.0739.10-83,763-0.21%
2023/03/2811.338.70339.0538.508.33,8790.21%
2023/03/27439.74339.8039.8513,9260.03%
2023/03/24438.930.338.8538.853.73,9010.10%
2023/03/23338.8500.0038.8533,8850.08%
2023/03/224.339.16339.3039.301.33,8780.03%
2023/03/21238.63438.7538.55-23,918-0.05%
2023/03/20238.8500.0038.7523,8920.05%
2023/03/1700.00139.0038.90-13,935-0.03%
2023/03/16138.5500.0038.8013,9850.03%
2023/03/131.341.02740.8140.65-5.74,004-0.14%
2023/03/100.140.50740.3540.20-6.94,042-0.17%
2023/03/0900.00341.4541.65-33,993-0.08%
2023/03/0800.00141.5041.65-13,983-0.03%
2023/03/0700.00140.4041.00-14,050-0.02%
2023/03/0600.00339.7740.20-33,982-0.08%
2023/03/03339.521039.5239.45-73,928-0.18%
2023/03/0200.00139.4539.40-13,935-0.03%
2023/03/01139.30239.3039.35-13,944-0.03%
2023/02/24239.88439.8439.80-23,920-0.05%
2023/02/23140.10739.9940.15-63,906-0.15%
2023/02/22539.2500.0039.4553,8600.13%
2023/02/215240.1312.440.2539.8039.63,7781.05%
2023/02/202239.58239.1039.30203,6200.55%
2023/02/17539.32838.4039.40-33,564-0.08%
2023/02/16738.41438.5938.8533,5010.09%
2023/02/154438.825038.3138.30-63,490-0.17%
2023/02/13135.90836.4937.15-73,122-0.22%
2023/02/10335.6200.0035.5033,0110.10%
2023/02/09435.75535.9035.65-12,998-0.03%
2023/02/08135.6000.0035.7012,9970.03%
2023/02/0700.00135.7535.55-12,997-0.03%
2023/02/0600.00635.9635.40-63,034-0.20%
2023/02/0300.00535.7835.70-53,090-0.16%
2023/02/0200.00135.3535.60-13,078-0.03%
2023/01/31235.05235.2535.0003,0420.00%
2023/01/3000.00535.3535.25-53,050-0.16%
2023/01/17234.10433.9434.10-23,006-0.07%
2023/01/1300.00134.6034.15-13,030-0.03%
2023/01/1200.00134.4034.20-13,064-0.03%
2023/01/11134.2000.0034.0013,0480.03%
2023/01/0600.00334.2534.30-33,106-0.10%
2023/01/03133.90233.7833.95-13,263-0.03%
2022/12/2800.00133.9533.70-13,431-0.03%
2022/12/27134.5000.0034.1013,4580.03%
2022/12/261734.3000.0034.35173,5140.48%
2022/12/232533.4400.0033.70253,6470.69%
2022/12/20433.9100.0033.4544,1560.10%
2022/12/192235.104134.8234.80-194,102-0.46%
2022/12/16436.1600.0035.9544,0290.10%
2022/12/1500.00237.0536.90-24,089-0.05%
2022/12/131236.60237.1536.25104,4210.23%
2022/12/12237.35237.0037.4004,4800.00%
2022/12/095.137.651137.9637.70-5.94,498-0.13%
2022/12/08638.08737.5638.30-14,487-0.02%
2022/12/07237.18137.3037.1514,4840.02%
2022/12/063.237.03137.5536.802.24,4650.05%
2022/12/051337.76138.0537.75124,4280.27%
2022/12/02137.15637.4337.25-54,335-0.12%
2022/11/3000.00335.8536.20-34,207-0.07%
2022/11/29636.30736.7036.25-14,183-0.02%
2022/11/28136.3000.0036.3514,1170.02%
2022/11/25436.10436.4036.1004,1320.00%
2022/11/23135.75336.2736.35-24,124-0.05%
2022/11/22435.45735.6935.45-34,100-0.07%
2022/11/21535.6900.0035.8054,0980.12%
2022/11/18235.3800.0035.2024,1000.05%
2022/11/17135.6000.0035.5514,1090.02%
2022/11/16235.6000.0035.5024,0920.05%
2022/11/15435.6400.0035.6544,0770.10%
2022/11/14835.61135.8536.1574,0880.17%
2022/11/111036.89737.1436.0534,0360.07%
2022/11/10837.74538.3537.3533,9360.08%
2022/11/09137.85238.7038.85-13,920-0.03%
2022/11/0800.00138.6537.95-13,932-0.03%
2022/11/07237.98137.9038.3014,0570.02%
2022/11/04137.9500.0038.0514,1320.02%
2022/11/03138.45238.3338.60-14,165-0.02%
2022/11/02738.25738.2738.2004,1740.00%
2022/11/01138.15338.2038.30-24,155-0.05%
2022/10/3100.00136.8536.30-14,113-0.02%
2022/10/2700.00436.0636.10-44,182-0.10%
2022/10/26235.1800.0035.3524,2200.05%
2022/10/25335.8000.0035.8034,2260.07%
2022/10/2400.00136.6036.40-14,293-0.02%
2022/10/21135.901035.8136.10-94,293-0.21%
2022/10/20335.68135.7035.7524,3130.05%
2022/10/1900.00136.7036.25-14,435-0.02%
2022/10/18136.00136.9036.2504,5920.00%
2022/10/1700.00336.2036.40-34,617-0.06%
2022/10/1400.00337.0336.85-34,626-0.06%
2022/10/131136.55637.8836.1054,6720.11%
2022/10/12437.83338.4538.5014,7120.02%
2022/10/11538.31238.2538.2534,7810.06%
2022/10/07139.10539.4739.55-44,887-0.08%
2022/10/06838.811039.3038.80-24,918-0.04%
2022/10/05138.1000.0038.6014,9590.02%
2022/10/04138.0000.0038.1015,0180.02%
2022/10/03237.80137.6037.3515,0030.02%
2022/09/30638.78938.5438.30-34,996-0.06%
2022/09/292340.451840.2340.1054,9250.10%
2022/09/28640.572440.9640.30-184,745-0.38%
2022/09/271940.98541.1941.70144,6760.30%
2022/09/23341.25741.1740.30-44,555-0.09%
2022/09/22540.95541.0841.4004,6080.00%
2022/09/211040.66940.6340.9514,6940.02%
2022/09/201738.86439.0639.20134,5230.29%
2022/09/191739.34839.0339.0594,6550.19%
2022/09/16337.98438.0138.10-14,830-0.02%
2022/09/1500.00138.0037.85-15,229-0.02%
2022/09/1400.00637.1437.60-65,397-0.11%
2022/09/13336.9500.0036.8035,7100.05%
2022/09/12136.95536.7536.75-45,949-0.07%
2022/09/08336.15236.1336.4016,2500.02%
2022/09/05236.63236.9536.2506,9930.00%
2022/09/02236.95536.5037.00-36,981-0.04%
2022/08/31535.70135.8036.4046,8720.06%
2022/08/29135.25135.5035.7006,8930.00%
2022/08/2600.00635.8435.95-66,902-0.09%
2022/08/25535.68535.7635.6506,9680.00%
2022/08/24336.0000.0036.1036,9560.04%
2022/08/23135.30335.1335.25-26,934-0.03%
2022/08/22635.41535.3935.4516,9470.01%
2022/08/19335.28635.3735.25-36,979-0.04%
2022/08/18136.20136.0536.0507,0600.00%
2022/08/17536.2000.0036.3057,1150.07%
2022/08/16635.7300.0035.8067,1240.08%
2022/08/15636.19135.7035.7057,0990.07%
2022/08/122436.744436.2335.95-207,051-0.28%
2022/08/11737.7700.0037.6076,9120.10%
2022/08/10338.9500.0038.7536,8400.04%
2022/08/09638.30837.5938.30-26,822-0.03%
2022/08/0800.00537.4337.90-56,843-0.07%
2022/08/0500.00137.9537.90-16,813-0.01%
2022/08/041137.45437.0037.2576,7980.10%
2022/08/0300.00337.9837.55-36,754-0.04%
2022/08/01138.10138.1538.2006,6570.00%
2022/07/2900.00338.1338.25-36,618-0.05%
2022/07/27137.80338.0537.95-26,500-0.03%
2022/07/26938.466.137.8737.752.96,4530.04%
2022/07/251737.472137.4037.80-46,271-0.06%
2022/07/2200.00834.9235.10-86,095-0.13%
2022/07/21135.252035.5635.20-196,049-0.31%
2022/07/20335.6200.0035.8536,0110.05%
2022/07/19136.65236.7036.70-15,937-0.02%
2022/07/181136.12835.8336.1035,7990.05%
2022/07/15935.5117.135.4736.00-8.15,685-0.14%
2022/07/141634.001134.5634.9555,5280.09%
2022/07/131534.621135.3134.4545,4290.07%
2022/07/12535.14434.7935.0015,3450.02%
2022/07/11134.35134.6534.6505,2310.00%
2022/07/08134.901.135.3734.70-0.15,2060.00%
2022/07/072.234.29134.5034.801.25,1390.02%
2022/07/06633.92633.5433.5005,0620.00%
2022/07/04133.50133.7533.8504,9720.00%
2022/07/01733.491.133.9133.005.94,9140.12%
2022/06/30135.15535.7035.25-44,766-0.08%
2022/06/293.135.80635.6336.20-2.94,638-0.06%
2022/06/2800.00834.6834.75-84,444-0.18%
2022/06/272235.31735.6735.25154,3620.34%
2022/06/241335.24535.5635.6584,1210.19%
2022/06/232034.402734.4834.10-73,793-0.18%
2022/06/221034.542034.5234.30-103,352-0.30%
2022/06/211935.273235.4335.15-133,126-0.42%
2022/06/20934.31434.8033.9052,7350.18%
2022/06/17933.422.134.0734.806.92,4720.28%
2022/06/16132.134.11633.7333.60126.12,1465.88% 大買/鉅額交易
2022/06/153132.8715633.2832.85-1251,687-7.41% 大賣/鉅額交易
2022/06/13130.9000.0030.9011,3280.08%
2022/06/1000.001.130.7531.10-1.11,310-0.08%
2022/06/09031.0000.0030.9501,3050.00%
2022/06/08230.85630.8030.85-41,294-0.31%
2022/06/0700.00130.8030.35-11,285-0.08%
2022/06/06731.50732.1531.5001,2390.00%
2022/06/021332.22132.0032.10121,2280.98%
2022/06/011131.5800.0031.20111,1580.95%
2022/05/3100.00331.3231.40-31,136-0.26%
2022/05/3000.00231.4031.15-21,124-0.18%
2022/05/27231.20430.9031.05-21,099-0.18%
2022/05/260.131.5000.0030.800.11,0520.01%
2022/05/2500.0010.629.7229.90-10.6911-1.16%
2022/05/24229.1000.0029.2028570.23%
2022/05/1700.00129.2028.85-1938-0.11%
2022/05/1600.00428.8328.90-4916-0.44%
2022/05/12126.5000.0026.5518750.11%
2022/05/10227.0000.0027.2028580.23%
2022/05/09327.1700.0027.2038600.35%
2022/05/0600.00327.5027.50-3860-0.35%
2022/04/26527.7500.0027.8058820.57%
2022/04/2200.00128.0028.15-1881-0.11%
2022/04/19128.0000.0028.0518910.11%
2022/04/1800.00227.7027.80-2905-0.22%
2022/04/150.227.9500.0027.900.29180.02%
2022/04/08028.40328.1528.25-3926-0.32%
2022/04/0700.00528.2828.15-5929-0.54%
2022/04/0600.00528.6528.55-5922-0.54%
2022/04/0100.001.128.9028.90-1.1920-0.12%
2022/03/31328.5000.0028.8039190.33%
2022/03/3000.00129.2029.35-1887-0.11%
2022/03/2300.00228.9529.10-2858-0.23%
2022/03/2100.002.129.0428.90-2.1849-0.25%
2022/03/1800.00128.7028.70-1847-0.12%
2022/03/1700.00428.5128.60-4852-0.47%
2022/03/1600.00528.0527.95-5848-0.59%
2022/03/1400.00727.9327.95-7844-0.83%
2022/03/08227.00127.1527.1518360.12%
2022/03/04128.6500.0028.5018020.12%
2022/03/03128.7500.0028.8017940.13%
2022/02/2400.00228.7528.20-2771-0.26%
2022/02/22128.9500.0028.9517480.13%
2022/02/2100.001729.3129.40-17730-2.33%
2022/02/18229.25229.2529.2507080.00%
2022/02/17229.05928.9129.05-7666-1.05%
2022/02/15527.6500.0027.5055900.85%
2022/02/07226.93227.0027.2005650.00%
2022/01/26126.90126.8526.8005550.00%
2022/01/25226.9500.0026.8525540.36%
2022/01/2400.00526.6626.95-5547-0.91%
2022/01/21227.05527.1027.05-3545-0.55%
2022/01/20127.2000.0027.2515420.18%
2022/01/1900.00127.1527.15-1542-0.18%
2022/01/1800.00827.3127.35-8544-1.47%
2022/01/1700.00327.3027.15-3543-0.55%
2022/01/14427.6000.0027.5545450.73%
2022/01/13327.6000.0027.6535860.51%
2022/01/117.127.7000.0027.457.15821.22%
2022/01/10227.80127.8527.8515650.18%
2022/01/061027.2000.0027.15105381.86%
2022/01/0300.001026.9526.95-10520-1.92%
2021/12/30427.05127.0527.0535220.57%
2021/12/20126.60826.4526.30-7546-1.28%
2021/12/1700.00126.4026.50-1548-0.18%
2021/12/07126.2500.0026.2515690.18%
2021/12/03126.1500.0026.2015780.17%
2021/12/02826.1500.0026.1585811.38%
2021/11/1800.00526.9027.00-5624-0.80%
2021/11/01027.0500.0026.8007930.00%
2021/10/2600.00326.8326.95-3804-0.37%
2021/10/1900.00126.7026.55-1781-0.13%
2021/10/15126.6000.0026.6517990.13%
2021/10/0800.00526.8926.75-5853-0.59%
2021/10/01126.0000.0026.0019290.11%
2021/09/29126.60626.6526.50-5960-0.52%
2021/09/2400.00126.9026.95-11,013-0.10%
2021/09/22126.8500.0026.7511,0520.10%
2021/09/1600.00327.7527.85-31,066-0.28%
2021/09/09126.702326.8027.05-221,118-1.97%
2021/09/0800.001027.0026.70-101,125-0.89%
2021/09/01427.7800.0027.6541,1600.34%
2021/08/31427.2900.0027.4041,1620.34%
2021/08/27326.1500.0026.4031,1790.25%
2021/08/26526.0600.0026.1051,1930.42%
2021/08/2400.00126.1026.05-11,216-0.08%
2021/08/23326.2200.0026.3031,2250.24%
2021/08/16027.2500.0026.8001,2260.00%
2021/08/13227.1000.0027.0021,2180.16%
2021/08/12427.34127.5027.3531,2750.24%
2021/08/1100.00627.5727.45-61,292-0.46%
2021/08/10527.7200.0027.4551,3240.38%
2021/07/28428.3000.0028.4041,7900.22%
2021/07/27628.7100.0028.7061,8700.32%
2021/07/26129.0000.0028.9511,9460.05%
2021/07/23229.2000.0029.0521,9910.10%
2021/07/22228.8300.0028.8522,0580.10%
2021/07/21229.0000.0029.0022,1920.09%
2021/07/19329.60529.5729.80-22,245-0.09%
2021/07/1400.00129.6029.60-12,435-0.04%
2021/07/12230.0000.0030.0522,5430.08%
2021/07/0700.00730.8930.50-72,662-0.26%
2021/07/0500.00130.8030.85-12,670-0.04%
2021/07/01430.5000.0030.2042,6850.15%
2021/06/3000.00630.2030.20-62,687-0.22%
2021/06/29130.0000.0029.9512,6910.04%
2021/06/2800.00130.4030.10-12,766-0.04%
2021/06/25530.0000.0029.9052,7900.18%
2021/06/23330.0000.0029.8032,8350.11%
2021/06/22429.6600.0029.5542,8490.14%
2021/06/1800.00529.3529.50-52,892-0.17%
2021/06/1600.00528.8529.00-52,927-0.17%
2021/06/11128.95429.0029.00-32,940-0.10%
2021/06/04128.90228.9528.85-13,094-0.03%
2021/06/021228.581028.7028.8023,1060.06%
2021/05/28228.0000.0028.0023,1240.06%
2021/05/2600.001027.8028.15-103,165-0.32%
2021/05/24128.0500.0028.2013,1660.03%
2021/05/20528.10627.5527.40-13,216-0.03%
2021/05/1900.00127.2027.35-13,174-0.03%
2021/05/181626.8100.0027.10163,1710.50%
2021/05/1700.001225.6525.95-123,164-0.38%
2021/05/1300.00126.1526.20-13,046-0.03%
2021/05/12128.00726.9026.20-63,017-0.20%
2021/05/11229.301029.6528.85-82,943-0.27%
2021/05/0700.001030.0130.00-102,941-0.34%
2021/05/06229.80330.6829.60-12,949-0.03%
2021/05/0500.00730.9330.40-72,901-0.24%
2021/05/04331.20230.8530.8512,9010.03%
2021/05/033532.793132.5332.4542,8510.14%
2021/04/28532.760.132.8032.854.92,8020.17%
2021/04/271433.15833.1833.5562,8630.21%
2021/04/26332.3700.0032.3032,7680.11%
2021/04/23131.5000.0031.9512,7910.04%
2021/04/22232.40632.5831.85-42,912-0.14%
2021/04/2114.132.67132.8032.8013.12,9080.45%
2021/04/20232.6000.0032.3022,9840.07%
2021/04/19132.35532.3832.80-43,370-0.12%
2021/04/1600.00331.3031.45-33,448-0.09%
2021/04/15131.35431.2531.20-33,620-0.08%
2021/04/1400.00331.3030.80-33,639-0.08%
2021/04/1300.00131.2030.95-13,745-0.03%
2021/04/121230.8900.0030.95123,7540.32%
2021/04/09430.85430.7930.7503,9280.00%
2021/04/08031.23431.0330.95-44,097-0.10%
2021/04/07330.9800.0031.1534,1100.07%
2021/04/06130.80530.8030.80-44,199-0.10%
2021/04/01130.75130.7530.9504,2390.00%
2021/03/31230.9000.0031.0024,2590.05%
2021/03/25131.451031.5431.45-94,372-0.21%
2021/03/24231.4500.0031.3024,3990.05%
2021/03/23731.33530.8830.8524,4290.05%
2021/03/22531.20631.2031.30-14,481-0.02%
2021/03/1900.00230.8331.55-24,548-0.04%
2021/03/16330.90230.9030.9014,8390.02%
2021/03/12231.3300.0031.2525,1850.04%
2021/03/11132.15231.6531.55-15,376-0.02%
2021/03/10231.85431.9431.90-25,743-0.03%
2021/03/09131.35430.9030.80-36,249-0.05%
2021/03/0800.00131.3531.15-16,763-0.01%
2021/03/0400.00132.0531.90-17,983-0.01%
2021/03/03231.7300.0031.5528,2550.02%
2021/02/2600.00131.9031.75-18,529-0.01%
2021/02/25232.40532.4632.45-38,575-0.03%
2021/02/24932.5300.0032.2598,7640.10%
2021/02/23332.87232.8532.7518,8220.01%
2021/02/2200.00132.5032.75-18,964-0.01%
2021/02/19132.2000.0032.0519,2250.01%
2021/02/1800.00132.4532.50-19,307-0.01%
2021/02/0500.00332.0032.00-39,463-0.03%
2021/02/0400.00331.9531.90-39,455-0.03%
2021/02/03231.7500.0031.6529,4750.02%
2021/02/01131.3000.0031.1019,4660.01%
2021/01/2900.00531.6031.50-59,434-0.05%
2021/01/27133.30233.1533.00-19,359-0.01%
2021/01/2600.00332.9832.60-39,329-0.03%
2021/01/22132.402532.4132.70-249,257-0.26%
2021/01/2100.00632.4732.35-69,230-0.07%
2021/01/203132.511332.0331.65189,1830.20%
2021/01/1916.133.81734.0433.609.19,0550.10%
2021/01/181033.521733.5033.65-79,016-0.08%
2021/01/151134.841034.2234.0518,9460.01%
2021/01/141736.0800.0035.85178,8030.19%
2021/01/13936.89636.7536.5038,7260.03%
2021/01/125238.075238.0337.2008,6060.00%
2021/01/11436.811036.8237.15-68,148-0.07%
2021/01/082336.04935.8636.00147,9560.18%
2021/01/07134.5500.0034.6017,7630.01%
2021/01/06434.851734.2134.00-137,707-0.17%
2021/01/051135.81835.5335.6037,5710.04%
2021/01/042536.772536.7436.6007,4950.00%
2020/12/311235.90435.7835.7087,2980.11%
2020/12/2900.00234.6834.80-27,107-0.03%
2020/12/2500.00833.9734.00-86,929-0.12%
2020/12/241334.66234.4034.20116,8870.16%
2020/12/23134.15234.2534.40-16,831-0.01%
2020/12/22235.252234.6333.60-206,790-0.29%
2020/12/211034.751234.4534.75-26,715-0.03%
2020/12/18133.90234.1033.80-16,645-0.02%
2020/12/17733.89234.3033.9056,5910.08%
2020/12/1600.007.134.0034.60-7.16,527-0.11%
2020/12/151933.82234.3033.35176,4540.26%
2020/12/14433.9500.0033.8046,3730.06%
2020/12/113.134.60634.2033.95-2.96,320-0.05%
2020/12/091434.531534.8135.00-16,043-0.02%
2020/12/08432.991332.9833.45-95,787-0.16%
2020/12/072632.993.332.9933.1022.85,6840.40%
2020/12/041032.851232.9332.75-25,496-0.04%
2020/12/035734.737934.6533.80-225,105-0.43%
2020/12/023237.822037.0537.50124,5530.26%
2020/12/01236.337.3121936.5736.4017.34,0370.43% 大買/大賣/
2020/11/30736.5913036.4437.05-1233,013-4.08% 大賣/鉅額交易
2020/11/2713733.6230.531.9833.70106.62,8083.79% 大買/鉅額交易
2020/11/26430.05130.2530.6532,5410.12%
2020/11/253830.24230.3030.10362,5011.44%
2020/11/24329.071.528.9329.001.52,2930.07%
2020/11/236.228.731628.1829.30-9.82,224-0.44%
2020/11/207.127.94228.0527.705.12,0430.25%
2020/11/1913.128.01927.9128.004.12,0050.20%
2020/11/1812.127.693327.5927.80-20.91,911-1.09%
2020/11/172125.331025.3325.85111,6730.66%
2020/11/161325.52925.6125.5541,6320.25%
2020/11/1300.003.423.8124.05-3.41,489-0.23%
2020/11/12523.5200.0023.5551,4910.34%
2020/11/11223.4000.0023.8021,5720.13%
2020/11/09323.3000.0023.3031,5820.19%
2020/11/0200.00422.5022.40-41,856-0.22%
2020/10/29022.9000.0022.7501,8640.00%
2020/10/26123.3000.0023.2011,8730.05%
2020/10/220.523.2000.0023.300.51,8840.02%
2020/10/15223.0000.0022.9021,8710.11%
2020/09/24222.3000.0022.3521,9470.10%
2020/09/22123.5500.0023.3511,8910.05%
2020/09/1700.00223.6023.90-21,876-0.11%
2020/09/14123.1500.0023.2511,8780.05%
2020/09/0800.00123.1523.15-11,855-0.05%
2020/09/0700.00323.3823.30-31,851-0.16%
2020/09/0200.00324.1524.20-31,829-0.16%
2020/09/01323.9000.0023.9531,8200.16%
2020/08/3100.00123.7023.70-11,792-0.06%
2020/08/27224.1500.0024.1521,7450.11%
2020/08/2500.00224.6524.10-21,706-0.12%
2020/08/24124.451124.1524.60-101,709-0.58%
2020/08/21123.6000.0024.1511,6400.06%
2020/08/20323.7300.0023.2031,5870.19%
2020/08/1900.00523.6023.60-51,527-0.33%
2020/08/1800.00423.4923.45-41,511-0.26%
2020/08/1700.00123.6023.65-11,478-0.07%
2020/08/14223.03223.1023.1501,3920.00%
2020/08/13723.00622.9823.0511,3660.07%
2020/08/12122.75322.8022.75-21,342-0.15%
2020/08/11523.052222.8723.00-171,335-1.27%
2020/08/10523.20323.1723.2021,2780.16%
2020/08/073922.28122.7022.70381,2013.16%
2020/08/0600.00321.6821.70-31,103-0.27%
2020/08/03221.0000.0020.9021,0550.19%
2020/07/31120.9500.0020.9011,0540.09%
2020/07/2700.00220.6020.65-21,031-0.19%
2020/07/2200.00121.0020.90-11,018-0.10%
2020/07/2100.00120.9020.85-11,008-0.10%
2020/07/17221.8000.0021.6529570.21%
2020/06/29121.3000.0021.1519130.11%
2020/06/16122.0000.0022.0018970.11%
2020/06/1100.00121.4021.45-1969-0.10%
2020/06/0800.00121.3521.40-11,051-0.10%
2020/06/03121.0000.0021.0511,0500.10%
2020/05/29121.15220.9020.90-11,048-0.10%
2020/05/281220.95421.0020.8081,0100.79%
2020/05/2500.00120.6020.60-1986-0.10%
2020/05/22119.9500.0020.0019710.10%
2020/05/2000.00120.0520.05-1969-0.10%
2020/05/1500.00219.7319.80-2945-0.21%
2020/04/22019.55219.2019.20-2979-0.20%
2020/04/16020.1000.0019.5009490.00%
2020/04/15020.4000.0019.6009440.00%
2020/04/13019.9000.0019.4009350.00%
2020/04/10119.4500.0019.4519350.11%
2020/03/2500.00219.3019.45-2935-0.21%
2020/02/25420.5000.0020.6046360.63%
2020/02/1900.00120.9020.90-1637-0.16%
2020/02/0700.00120.5520.70-1757-0.13%
2020/02/0400.00520.7020.70-5768-0.65%
2020/01/31020.5000.0020.3507460.00%
2020/01/3000.00920.4020.25-9739-1.22%
2019/12/301021.3500.0021.30108581.16%
2019/12/19221.2000.0021.2528320.24%
2019/12/11121.1000.0021.2518400.12%
2019/11/2600.00221.3521.25-2920-0.22%
2019/11/2000.00221.1021.20-2918-0.22%
2019/11/1400.001021.6021.70-10883-1.13%
2019/11/1200.00122.1522.15-1870-0.11%
2019/11/07522.2500.0022.2558540.59%
2019/11/061022.10122.0522.0598221.09%
2019/11/0500.00722.0922.05-7816-0.86%
2019/11/04222.2500.0022.1028420.24%
2019/10/28122.1000.0021.9518620.12%
2019/10/25421.9900.0021.8548540.47%
2019/10/24321.90222.0021.9518580.12%
2019/10/22122.0500.0022.0518560.12%
2019/10/17221.3000.0021.3528160.24%
2019/10/16121.30621.3621.40-5870-0.57%
2019/09/09420.7000.0020.7041,3480.30%
2019/09/05120.8500.0020.7511,3500.07%
2019/09/0400.00120.7520.80-11,364-0.07%
2019/08/28220.5000.0020.5021,3890.14%
2019/08/08220.4500.0020.5522,0700.10%
2019/08/0200.00120.6520.70-12,047-0.05%
2019/07/3100.00720.8520.95-72,043-0.34%
2019/07/2600.00221.1021.15-22,024-0.10%
2019/07/25221.00321.0021.25-12,017-0.05%
2019/07/18122.75122.6022.5501,9240.00%
2019/07/1000.00123.0023.00-11,797-0.06%
2019/07/03123.00523.0022.80-41,683-0.24%
2019/06/2700.00222.9522.85-21,611-0.12%
2019/06/25222.6300.0022.7521,6190.12%
2019/06/24522.6000.0022.9551,5740.32%
2019/06/19221.5500.0021.5521,3900.14%
2019/06/1100.00121.8021.70-11,359-0.07%
2019/06/06121.3000.0021.4011,3260.08%
2019/05/30121.5000.0021.5011,2270.08%
2019/05/28421.741021.5021.10-61,205-0.50%
2019/05/2300.00321.5321.45-31,013-0.30%
2019/05/22121.7000.0021.7519870.10%
2019/05/2100.00521.8021.75-5953-0.52%
2019/05/20121.0000.0021.0018530.12%
2019/05/161521.48521.4821.10107681.30%
2019/05/1400.001020.1020.20-10578-1.73%
2019/05/1300.002820.1520.15-28569-4.92%
2019/05/09119.9000.0020.0015620.18%
2019/05/0700.00220.0520.05-2539-0.37%
2019/05/0600.00520.0520.05-5534-0.94%
2019/05/02120.1500.0020.2015290.19%
2019/04/30120.1500.0020.1515260.19%
2019/04/2400.00420.2020.25-4526-0.76%
2019/04/12320.3000.0020.4535240.57%
2019/04/10120.1500.0020.3015040.20%
2019/04/03120.1000.0020.1014920.20%
2019/04/01220.1500.0020.0524860.41%
2019/03/29520.2500.0020.2054691.06%
2019/03/27720.30120.3020.4064091.46%
2019/03/253320.2000.0020.15334108.04%
2019/03/04220.3500.0020.4024680.43%
2019/01/2500.000.320.0020.10-0.3497-0.05%
2019/01/0400.00419.8020.10-4652-0.61%
2018/12/27119.8500.0019.8517380.14%
2018/12/24220.2000.0020.0527420.27%
2018/12/17420.4400.0020.4547230.55%
2018/12/13220.4300.0020.5027200.28%
2018/12/11120.0000.0020.0016960.14%
2018/12/03220.5000.0020.5027120.28%
2018/11/2800.00219.7519.90-2681-0.29%
2018/11/16119.6000.0019.6516980.14%
2018/11/12019.7000.0019.5506720.00%
2018/10/1100.001020.2020.05-10602-1.66%
2018/07/3000.001021.0021.00-101,204-0.83%
2018/07/24120.9500.0021.0011,2340.08%
2018/07/23221.7000.0021.7021,2350.16%
2018/06/2700.00522.5022.10-51,617-0.31%
2018/06/1100.001021.6521.65-101,648-0.61%
2018/06/041022.201021.9021.9001,7020.00%
2018/06/011022.85722.5622.3031,6710.18%
2018/05/2100.00221.1021.10-21,435-0.14%
2018/04/2500.00321.1021.10-31,646-0.18%
2018/04/20121.1000.0021.1011,6680.06%
2018/04/12222.1000.0022.0021,6860.12%
2018/04/10323.40622.9522.40-31,658-0.18%
2018/04/0900.00121.9521.90-11,469-0.07%
2018/04/0200.00121.8021.65-11,515-0.07%
2018/03/2900.00421.4321.50-41,459-0.27%
2018/03/2800.00221.2321.30-21,439-0.14%
2018/03/1500.00221.5021.65-21,332-0.15%
2018/03/13221.6500.0021.6021,3290.15%
2018/03/1200.003021.5521.60-301,328-2.26%
2018/03/09321.6000.0021.4531,3310.23%
2018/03/0800.00121.1021.40-11,288-0.08%
2018/03/0600.00121.2021.15-11,256-0.08%
2018/03/01120.95521.0521.15-41,253-0.32%
2018/02/07220.5500.0020.5021,2400.16%
2018/02/0600.00721.0020.50-71,235-0.57%
2018/02/0200.00921.0021.05-91,149-0.78%
2018/01/3000.00121.0021.00-11,240-0.08%
2018/01/24121.0500.0021.1511,2470.08%
2018/01/1600.00521.0521.15-51,345-0.37%
2018/01/0900.001521.6021.45-151,708-0.88%
2018/01/081721.6700.0021.55171,7230.99%
2018/01/02221.9000.0021.8021,6850.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章