台船 (2208)-富邦-南屯券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
3,463張
產業
上市航運類股▲1.21%
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.1	18.90	4	18.90	19.05	-3	6,197	-0.05%
2024/04/17	3	18.88	3	18.90	19.00	0	6,202	0.00%
2024/04/16	3	19.02	1	18.95	18.85	2	6,218	0.03%
2024/04/15	6	19.54	1.3	19.69	19.40	4.7	6,169	0.08%
2024/04/12	1	19.05	2	19.13	19.05	-1	6,116	-0.02%
2024/04/11	1.3	19.20	0	0.00	19.15	1.3	6,134	0.02%
2024/04/10	50	19.52	15	19.74	19.50	35	6,071	0.58%
2024/04/09	0	0.00	7	18.98	19.05	-7	5,805	-0.12%
2024/04/02	1	18.70	0	0.00	18.70	1	5,767	0.02%
2024/04/01	0	0.00	3	18.90	18.90	-3	5,790	-0.05%
2024/03/29	3	18.95	2	18.90	18.85	1	5,753	0.02%
2024/03/28	2	19.13	0	0.00	18.95	2	5,740	0.03%
2024/03/27	2	19.15	0	0.00	19.10	2	5,696	0.04%
2024/03/26	12	19.05	4	19.40	18.80	8	5,614	0.14%
2024/03/25	4	19.14	0	0.00	19.10	4	5,481	0.07%
2024/03/22	2	19.03	3	19.13	19.05	-1	5,430	-0.02%
2024/03/21	0	0.00	8	18.80	18.90	-8	5,313	-0.15%
2024/03/20	12	18.85	9.3	18.75	18.75	2.7	5,245	0.05%
2024/03/19	19	19.16	6	19.23	19.25	13	5,153	0.25%
2024/03/18	17	18.79	12	18.42	18.60	5	4,770	0.10%
2024/03/14	2	17.60	0	0.00	17.60	2	4,455	0.04%
2024/03/13	100	17.70	0	0.00	17.65	100	4,453	2.25%
2024/03/12	0	0.00	5	17.85	17.75	-5	4,430	-0.11%
2024/03/11	2	17.70	0	0.00	17.75	2	4,398	0.05%
2024/03/08	5	17.55	0	0.00	17.55	5	4,380	0.11%
2024/03/07	3	17.72	0	0.00	17.75	3	4,387	0.07%
2024/03/06	1.1	17.91	0.4	18.03	17.90	0.7	4,330	0.02%
2024/03/05	1	17.95	1	17.95	17.95	0	4,295	0.00%
2024/03/04	1	18.15	4	18.10	18.00	-3	4,260	-0.07%
2024/03/01	13	18.30	5	18.25	18.20	8	4,242	0.19%
2024/02/29	5.4	18.28	36	18.45	18.35	-30.6	4,228	-0.72%
2024/02/27	2	18.00	3	18.23	18.05	-1	4,145	-0.02%
2024/02/26	7	18.06	0	0.00	18.05	7	4,100	0.17%
2024/02/23	2.1	18.13	1	18.05	17.95	1.1	4,062	0.03%
2024/02/22	35	18.33	1	18.20	18.20	34	3,970	0.86%
2024/02/21	1	17.85	0	0.00	17.90	1	3,829	0.03%
2024/02/20	5	18.01	0	0.00	18.00	5	3,776	0.13%
2024/02/19	1	17.75	0	0.00	18.15	1	3,678	0.03%
2024/02/16	10	18.20	2	18.20	18.15	8	3,611	0.22%
2024/02/15	0	0.00	1	18.10	18.15	-1	3,584	-0.03%
2024/02/05	3.3	17.71	3	17.77	17.90	0.3	3,542	0.01%
2024/02/02	1	18.15	0	0.00	18.05	1	3,471	0.03%
2024/01/31	1	18.05	104	18.10	18.05	-103	3,425	-3.01%	大賣/鉅額交易
2024/01/30	7	18.28	4	18.30	18.20	3	3,396	0.09%
2024/01/29	0.3	18.40	3	18.28	18.25	-2.7	3,358	-0.08%
2024/01/25	1	18.55	0	0.00	18.55	1	3,323	0.03%
2024/01/24	2	18.70	6	18.58	18.60	-4	3,298	-0.12%
2024/01/23	5	18.45	2	18.65	18.45	3	3,225	0.09%
2024/01/22	1.1	18.15	0	0.00	18.10	1.1	3,130	0.03%
2024/01/19	113	17.99	1	17.85	17.95	112	3,079	3.64%	大買/鉅額交易
2024/01/18	2	18.05	1	18.05	18.00	1	3,017	0.03%
2024/01/17	6	18.40	0.2	18.35	18.15	5.8	2,941	0.20%
2024/01/16	1	18.60	2	18.53	18.55	-1	2,832	-0.04%
2024/01/15	2	19.08	12	19.31	19.05	-10	2,728	-0.37%
2024/01/12	118.1	18.47	14.1	18.90	18.90	104.1	2,509	4.15%	大買/鉅額交易
2024/01/11	2	20.05	1	20.05	20.00	1	1,927	0.05%
2024/01/10	2	20.15	1	20.65	20.10	1	1,888	0.05%
2024/01/09	1	20.45	0	0.00	20.45	1	1,843	0.05%
2024/01/08	7.1	21.15	5	20.95	20.90	2.1	1,802	0.11%
2024/01/02	0.2	20.10	0.2	20.20	20.10	0	1,696	0.00%
2023/12/29	103.5	20.20	0	0.00	20.30	103.5	1,680	6.16%	大買/鉅額交易
2023/12/28	1	20.30	3	20.30	20.25	-2	1,655	-0.12%
2023/12/27	102	20.45	0	0.00	20.45	102	1,648	6.19%	大買/鉅額交易
2023/12/26	4	20.25	0	0.00	20.50	4	1,676	0.24%
2023/12/25	0	20.35	0	0.00	20.20	0	1,733	0.00%
2023/12/22	3	20.52	0	0.00	20.50	3	1,727	0.17%
2023/12/20	1	20.65	0	0.00	20.75	1	1,773	0.06%
2023/12/15	3	21.25	0	0.00	21.45	3	2,161	0.14%
2023/12/14	0	0.00	2	21.80	21.80	-2	2,178	-0.09%
2023/12/13	7	21.36	0	0.00	21.35	7	2,153	0.33%
2023/12/08	1	21.30	14	21.20	21.30	-13	2,179	-0.60%
2023/12/06	15	21.74	0	0.00	21.65	15	2,223	0.67%
2023/12/04	0	0.00	1	22.25	22.20	-1	2,227	-0.04%
2023/11/27	0	0.00	1	22.00	21.60	-1	2,333	-0.04%
2023/11/20	0	0.00	26	21.10	21.15	-26	2,410	-1.08%
2023/11/17	3	20.77	0	0.00	20.80	3	2,450	0.12%
2023/11/16	0	0.00	4	20.86	20.90	-4	2,455	-0.16%
2023/11/15	0	0.00	10	20.65	20.85	-10	2,452	-0.41%
2023/11/08	8	20.68	1	21.00	20.60	7	2,556	0.27%
2023/11/07	18	20.69	0	0.00	20.95	18	2,588	0.70%
2023/11/06	2	20.75	2	20.90	20.90	0	2,735	0.00%
2023/11/01	0	20.20	0	0.00	20.25	0	2,758	0.00%
2023/10/30	0	0.00	10	20.50	20.40	-10	2,798	-0.36%
2023/10/26	2	20.60	2	20.35	20.35	0	2,854	0.00%
2023/10/23	2	20.50	0	0.00	20.25	2	2,906	0.07%
2023/10/20	2	20.53	0	0.00	20.30	2	2,939	0.07%
2023/10/17	0.1	21.15	0.1	21.10	20.85	0	2,985	0.00%
2023/10/13	2	21.35	0	0.00	21.45	2	3,056	0.07%
2023/10/12	0	0.00	1	21.35	21.35	-1	3,080	-0.03%
2023/10/05	0	0.00	5	21.85	21.85	-5	3,110	-0.16%
2023/10/04	1	21.80	0	0.00	21.90	1	3,129	0.03%
2023/10/03	3.1	22.12	0	0.00	22.00	3.1	3,123	0.10%
2023/10/02	0	0.00	1	22.35	22.25	-1	3,115	-0.03%
2023/09/22	0	0.00	0.1	23.65	24.20	-0.1	3,274	0.00%
2023/09/21	1	24.15	7	23.94	23.65	-6	3,276	-0.18%
2023/09/20	10	24.72	2	24.75	24.65	8	3,243	0.25%
2023/09/19	0	0.00	1	24.05	23.90	-1	2,977	-0.03%
2023/09/15	0	0.00	1	24.25	23.45	-1	2,945	-0.03%
2023/09/12	1	23.80	0	0.00	23.25	1	3,034	0.03%
2023/09/08	0	0.00	1	23.90	24.00	-1	3,078	-0.03%
2023/09/06	0	0.00	12	23.99	23.80	-12	3,151	-0.38%
2023/09/05	0	0.00	5	23.87	23.85	-5	3,155	-0.16%
2023/09/04	7	23.76	2	23.75	23.75	5	3,151	0.16%
2023/09/01	0	0.00	1	23.30	23.20	-1	3,130	-0.03%
2023/08/30	0	22.85	0	0.00	22.90	0	3,236	0.00%
2023/08/29	1	22.50	0	0.00	22.85	1	3,276	0.03%
2023/08/28	0	0.00	1	22.90	22.65	-1	3,299	-0.03%
2023/08/25	17	22.94	2	22.80	22.70	15	3,321	0.45%
2023/08/24	2	22.75	1	23.00	22.90	1	3,332	0.03%
2023/08/23	10	22.05	11	22.01	22.20	-1	3,301	-0.03%
2023/08/18	0	0.00	2	21.55	21.45	-2	3,513	-0.06%
2023/08/17	1	21.05	0.9	21.25	21.20	0.1	3,639	0.00%
2023/08/16	1	20.95	1	20.75	20.80	0	3,837	0.00%
2023/08/14	3	21.22	1	21.30	21.30	2	3,929	0.05%
2023/08/10	0	0.00	1	21.70	21.65	-1	4,061	-0.02%
2023/08/09	0	0.00	1	23.60	23.55	-1	4,065	-0.03%
2023/08/04	0	0.00	2	23.40	23.45	-2	4,306	-0.05%
2023/08/02	1	23.60	0	0.00	23.25	1	4,406	0.02%
2023/08/01	1	23.60	2	23.45	23.45	-1	4,445	-0.02%
2023/07/31	2	23.45	0.6	23.65	23.35	1.4	4,567	0.03%
2023/07/27	0	0.00	4	23.35	23.35	-4	4,828	-0.08%
2023/07/26	0	0.00	1	23.35	23.10	-1	4,966	-0.02%
2023/07/25	0	0.00	1	23.40	23.10	-1	5,132	-0.02%
2023/07/24	2	23.05	0	0.00	23.05	2	5,276	0.04%
2023/07/21	1	23.20	0	0.00	23.40	1	5,369	0.02%
2023/07/18	1	23.25	0	0.00	23.20	1	6,021	0.02%
2023/07/17	0	0.00	12	23.35	23.70	-12	6,255	-0.19%
2023/07/14	6	23.77	0	0.00	23.70	6	6,647	0.09%
2023/07/13	10	23.90	1	24.00	23.90	9	7,371	0.12%
2023/07/11	1	24.60	1	24.65	24.45	0	10,315	0.00%
2023/07/10	0	0.00	2	24.05	24.00	-2	11,545	-0.02%
2023/07/07	0.1	24.25	0	0.00	24.15	0.1	12,009	0.00%
2023/07/06	1.1	24.50	3	24.75	24.50	-2	12,275	-0.02%
2023/07/05	2	24.70	2	24.88	24.70	0	12,664	0.00%
2023/07/04	1	25.35	1	25.25	24.95	0	12,964	0.00%
2023/06/30	1	24.75	22	24.98	24.75	-21	13,414	-0.16%
2023/06/29	0	0.00	2	24.55	24.75	-2	13,260	-0.02%
2023/06/28	2	24.43	0	0.00	24.35	2	13,288	0.02%
2023/06/26	0.1	24.25	0	0.00	24.00	0.1	13,520	0.00%
2023/06/21	2	24.25	0	0.00	24.35	2	13,543	0.01%
2023/06/20	0	0.00	3	24.43	24.30	-3	13,572	-0.02%
2023/06/19	2.3	24.69	3	24.70	24.65	-0.8	13,584	-0.01%
2023/06/16	1.2	24.16	4	24.15	24.25	-2.8	13,523	-0.02%
2023/06/15	12	23.95	0	0.00	24.00	12	13,496	0.09%
2023/06/14	10	23.85	5	23.70	23.80	5	13,495	0.04%
2023/06/13	1	24.00	0	0.00	24.00	1	13,476	0.01%
2023/06/12	1	24.35	0	0.00	24.40	1	13,450	0.01%
2023/06/09	2	24.93	0	0.00	24.85	2	13,444	0.01%
2023/06/08	0	0.00	2	25.15	25.00	-2	13,524	-0.01%
2023/06/07	1	24.95	11	25.00	25.00	-10	13,615	-0.07%
2023/06/06	1	24.95	10	25.00	25.00	-9	13,710	-0.07%
2023/06/05	0	0.00	1	25.15	25.25	-1	13,754	-0.01%
2023/06/02	4	24.50	25	24.60	24.55	-21	13,692	-0.15%
2023/06/01	6	24.25	0	0.00	24.50	6	13,707	0.04%
2023/05/31	0	24.30	0	0.00	24.15	0	13,726	0.00%
2023/05/30	8	24.26	31	24.17	24.20	-23	13,743	-0.17%
2023/05/29	0	0.00	6	24.61	24.45	-6	13,846	-0.04%
2023/05/26	12	24.27	0.1	25.00	24.15	11.9	14,024	0.09%
2023/05/25	5	25.32	0	0.00	25.00	5	14,202	0.04%
2023/05/24	2	25.45	1	25.55	25.50	1	14,532	0.01%
2023/05/23	4	25.15	4	25.08	25.20	0	14,960	0.00%
2023/05/22	8	25.59	9	25.68	25.75	-1	15,172	-0.01%
2023/05/19	3	24.63	0	0.00	24.40	3	15,107	0.02%
2023/05/18	0	0.00	11	24.67	24.55	-11	15,087	-0.07%
2023/05/17	0	0.00	13	24.48	24.50	-13	15,114	-0.09%
2023/05/16	7	24.00	1	24.15	24.20	6	15,064	0.04%
2023/05/15	37	23.92	18	24.15	24.40	19	15,050	0.13%
2023/05/12	7	23.61	5	23.31	23.45	2	14,986	0.01%
2023/05/11	7	23.61	5	23.31	23.30	2	15,004	0.01%
2023/05/10	2	24.15	0	0.00	24.00	2	14,860	0.01%
2023/05/09	7	24.11	2	24.20	24.00	5	14,813	0.03%
2023/05/08	2	24.68	3	24.62	24.60	-1	14,767	-0.01%
2023/05/05	5	24.53	4	24.58	24.45	1	14,788	0.01%
2023/05/04	18	24.92	0	0.00	24.95	18	14,725	0.12%
2023/05/03	10	25.87	2	26.10	25.60	8	14,602	0.05%
2023/05/02	3	26.05	3	25.98	26.00	0	14,519	0.00%
2023/04/28	1	26.20	9	25.98	25.95	-8	14,388	-0.06%
2023/04/27	5	25.78	36	25.81	25.80	-31	14,204	-0.22%
2023/04/26	8	25.58	14	25.60	25.60	-6	14,028	-0.04%
2023/04/25	15	26.27	11	26.33	25.80	4	13,919	0.03%
2023/04/24	7	26.26	54	26.27	26.20	-47	13,643	-0.34%
2023/04/21	111	26.25	294	25.62	25.90	-183	13,517	-1.35%	大買/大賣/鉅額交易
2023/04/20	115	26.32	420	26.00	26.00	-305	13,184	-2.31%	大買/大賣/鉅額交易
2023/04/19	28	26.47	34	26.50	26.35	-6	12,924	-0.05%
2023/04/18	97	27.34	20	27.29	27.30	77	12,499	0.62%
2023/04/17	87.1	27.68	320.5	27.15	28.00	-233.4	11,720	-1.99%	大賣/鉅額交易
2023/04/14	419	26.70	252	27.23	26.45	167	10,447	1.60%	大買/大賣/鉅額交易
2023/04/13	377.1	26.55	265.2	26.40	26.85	111.9	8,708	1.28%	大買/大賣/鉅額交易
2023/04/12	15	24.52	21	24.42	24.45	-6	7,450	-0.08%
2023/04/11	21	23.75	14	24.16	23.60	7	6,981	0.10%
2023/04/10	14	24.00	28	23.87	24.05	-14	6,724	-0.21%
2023/04/07	6	23.00	10.3	22.90	22.80	-4.3	6,381	-0.07%
2023/04/06	52.3	24.28	48	24.43	23.75	4.3	6,051	0.07%
2023/03/31	0	0.00	11	23.47	23.35	-11	5,535	-0.20%
2023/03/30	1	23.20	2	23.53	23.50	-1	5,525	-0.02%
2023/03/29	0	0.00	1	23.80	23.40	-1	5,514	-0.02%
2023/03/28	4	23.53	8	23.23	23.45	-4	5,472	-0.07%
2023/03/27	2	23.35	3	23.07	23.50	-1	5,380	-0.02%
2023/03/24	1	22.50	1	22.70	22.75	0	5,266	0.00%
2023/03/23	0	0.00	6	22.44	22.40	-6	5,440	-0.11%
2023/03/22	1	22.20	1	22.25	22.25	0	5,405	0.00%
2023/03/21	0	21.80	1	21.75	22.00	-1	5,397	-0.02%
2023/03/20	0	0.00	13	21.73	21.70	-13	5,399	-0.24%
2023/03/17	0	0.00	1	21.65	21.65	-1	5,452	-0.02%
2023/03/16	3	21.07	2	21.20	21.05	1	5,439	0.02%
2023/03/15	1	21.40	6	21.83	21.40	-5	5,440	-0.09%
2023/03/14	20	21.75	2	21.55	21.55	18	5,476	0.33%
2023/03/13	6	21.85	20	21.90	21.85	-14	5,537	-0.25%
2023/03/10	5	22.63	4	22.73	22.55	1	5,579	0.02%
2023/03/09	6	23.53	2	23.55	23.55	4	5,546	0.07%
2023/03/08	4	23.23	1	23.10	23.20	3	5,953	0.05%
2023/03/07	1	22.90	1	22.90	22.90	0	6,051	0.00%
2023/03/06	6	23.06	1	23.00	23.05	5	6,032	0.08%
2023/03/03	1	23.00	0	0.00	22.90	1	6,013	0.02%
2023/03/02	1	23.00	18	23.09	23.05	-17	6,033	-0.28%
2023/03/01	13	22.90	5	22.98	22.80	8	6,074	0.13%
2023/02/24	11	23.55	13.8	23.88	23.55	-2.8	5,998	-0.05%
2023/02/23	15	24.35	45.6	24.49	24.05	-30.6	5,785	-0.53%
2023/02/22	18.3	24.08	15	24.10	24.20	3.3	5,503	0.06%
2023/02/21	20	23.84	16	23.60	23.90	4	5,138	0.08%
2023/02/20	26.1	22.94	25.1	22.69	23.25	1	4,657	0.02%
2023/02/17	102	21.56	11	21.45	21.50	91	4,327	2.10%	大買/
2023/02/16	1	20.85	0	0.00	20.85	1	4,204	0.02%
2023/02/15	2	21.10	4	21.18	21.00	-2	4,246	-0.05%
2023/02/14	3	20.77	0	21.10	20.65	3	4,317	0.07%
2023/02/13	5	20.95	3	20.85	21.00	2	4,358	0.05%
2023/02/10	14.7	20.81	12	20.77	20.65	2.7	4,522	0.06%
2023/02/09	0	0.00	4.5	20.58	20.50	-4.5	4,544	-0.10%
2023/02/08	0	0.00	22	20.30	20.25	-22	4,555	-0.48%
2023/02/07	0	0.00	1	20.55	20.30	-1	4,534	-0.02%
2023/02/06	6	20.62	4	20.75	20.20	2	4,508	0.04%
2023/02/03	0	0.00	3	20.42	20.45	-3	4,443	-0.07%
2023/02/02	0	0.00	2	20.03	20.10	-2	4,350	-0.05%
2023/02/01	0	0.00	1	19.85	19.85	-1	4,275	-0.02%
2023/01/31	0	0.00	2	19.10	19.35	-2	4,223	-0.05%
2023/01/30	1	18.65	0	0.00	18.70	1	4,170	0.02%
2023/01/13	2	18.55	1	18.45	18.45	1	4,135	0.02%
2023/01/06	0	0.00	18	18.85	18.85	-18	4,097	-0.44%
2023/01/05	1	19.00	0	0.00	19.00	1	4,116	0.02%
2023/01/03	1	19.20	0	0.00	19.20	1	4,122	0.02%
2022/12/29	5	19.38	0	0.00	19.30	5	4,094	0.12%
2022/12/28	4	19.80	31	19.85	19.70	-27	4,087	-0.66%
2022/12/27	32	19.57	25	20.06	19.80	7	4,053	0.17%
2022/12/26	40	19.53	1	19.50	19.55	39	3,973	0.98%
2022/12/23	22	19.50	21	19.75	19.50	1	3,976	0.03%
2022/12/22	0	0.00	21	19.70	19.60	-21	3,959	-0.53%
2022/12/21	26	19.46	27	19.70	19.45	-1	3,958	-0.03%
2022/12/20	2	19.30	0	0.00	19.15	2	3,923	0.05%
2022/12/19	22	19.90	21	20.25	19.75	1	3,892	0.03%
2022/12/16	31	19.88	13	20.22	20.10	18	3,873	0.46%
2022/12/15	3	20.65	32	20.28	20.30	-29	3,799	-0.76%
2022/12/13	16	19.80	7	19.81	19.70	9	3,568	0.25%
2022/12/12	3	19.58	1	20.15	19.55	2	3,539	0.06%
2022/12/09	1	20.00	2.7	20.07	19.90	-1.7	3,509	-0.05%
2022/12/08	3	19.55	33	19.55	19.65	-30	3,437	-0.87%
2022/12/07	0	0.00	2	19.78	19.65	-2	3,400	-0.06%
2022/12/06	1	19.55	0	0.00	19.55	1	3,344	0.03%
2022/12/05	22	19.92	2	20.23	19.90	20	3,272	0.61%
2022/12/02	11	20.00	33	19.98	19.95	-22	3,171	-0.69%
2022/12/01	28	19.59	0	0.00	19.55	28	3,017	0.93%
2022/11/30	14	20.30	93	20.36	19.90	-79	2,906	-2.72%
2022/11/29	14	19.33	52	19.82	19.85	-38	2,364	-1.61%
2022/11/28	2	18.00	0	0.00	18.05	2	2,169	0.09%
2022/11/25	0	18.40	4	18.40	18.35	-4	2,150	-0.19%
2022/11/24	8	18.45	8	18.60	18.40	0	2,107	0.00%
2022/11/23	5.3	17.96	15	18.31	18.45	-9.8	2,030	-0.48%
2022/11/22	4	18.00	1	18.25	18.25	3	1,937	0.15%
2022/11/21	0	17.80	4	17.60	17.40	-4	1,863	-0.21%
2022/11/18	17	17.91	3	18.15	17.80	14	1,846	0.76%
2022/11/17	10	17.99	1	17.80	18.00	9	1,837	0.49%
2022/11/16	19	18.36	15	18.23	18.20	4	1,786	0.22%
2022/11/15	4	18.20	27	18.23	18.20	-23	1,752	-1.31%
2022/11/14	16	18.50	5	18.40	18.50	11	1,714	0.64%
2022/11/11	37	18.99	32	19.32	18.75	5	1,672	0.30%
2022/11/10	55	18.94	46	19.08	18.95	9	1,586	0.57%
2022/11/09	8	18.54	9	18.65	18.65	-1	1,411	-0.07%
2022/11/08	17	18.65	23	18.50	18.50	-6	1,331	-0.45%
2022/11/07	15	17.69	17	17.51	18.15	-2	1,088	-0.18%
2022/11/04	5	16.40	3	16.50	16.50	2	976	0.20%
2022/11/02	0	0.00	0.1	15.25	15.20	-0.1	899	-0.01%
2022/11/01	10	15.10	1	15.00	15.10	9	904	0.99%
2022/10/31	1	14.75	1	14.85	14.70	0	924	0.00%
2022/10/28	1	14.70	1	15.00	14.70	0	934	0.00%
2022/10/27	1	14.90	0.5	14.91	15.00	0.5	984	0.05%
2022/10/24	0	0.00	2	15.15	15.00	-2	968	-0.21%
2022/10/14	0	0.00	6	15.00	15.00	-6	941	-0.64%
2022/10/13	7	14.81	0	0.00	14.55	7	936	0.75%
2022/10/12	1	15.50	1	15.50	15.40	0	912	0.00%
2022/10/11	2	15.85	1	16.25	15.70	1	900	0.11%
2022/10/07	1.2	16.27	0	0.00	16.20	1.2	887	0.14%
2022/10/06	0	0.00	3	16.25	16.15	-3	897	-0.33%
2022/10/04	1	16.25	2	16.35	16.35	-1	920	-0.11%
2022/09/29	4	16.11	9	16.09	16.10	-5	907	-0.55%
2022/09/28	3.1	16.13	1	15.90	15.90	2.1	902	0.23%
2022/09/27	1	16.55	1	16.60	16.65	0	876	0.00%
2022/09/26	2.1	16.95	3.4	16.84	16.75	-1.3	877	-0.15%
2022/09/23	3	17.25	0	0.00	17.20	3	883	0.34%
2022/09/22	1	17.40	0	0.00	17.50	1	877	0.11%
2022/09/21	1	17.55	0	0.00	17.60	1	871	0.11%
2022/09/20	20	17.55	0	0.00	17.65	20	870	2.30%
2022/09/16	25	17.80	0	0.00	17.80	25	891	2.80%
2022/09/14	4.2	17.90	0	0.00	17.95	4.2	909	0.46%
2022/09/12	0	0.00	2	18.23	18.25	-2	963	-0.21%
2022/09/08	1	17.90	1	18.05	17.95	0	978	0.00%
2022/09/07	22.7	18.00	1	18.15	17.85	21.7	994	2.18%
2022/09/05	1	18.20	1	18.05	18.00	0	1,032	0.00%
2022/09/02	0.1	18.20	1	18.20	18.20	-1	1,061	-0.09%
2022/09/01	13	18.19	1	18.10	18.15	12	1,064	1.13%
2022/08/31	1	18.20	0	0.00	18.35	1	1,061	0.09%
2022/08/29	1.1	18.25	0	0.00	18.20	1.1	1,069	0.10%
2022/08/26	14	18.70	0	0.00	18.65	14	1,060	1.32%
2022/08/25	16	18.65	1.1	18.76	18.65	14.9	1,060	1.40%
2022/08/24	1	18.60	1	18.55	18.60	0	1,065	0.00%
2022/08/23	10	18.35	0	0.00	18.30	10	1,057	0.95%
2022/08/22	1	18.35	0	0.00	18.35	1	1,061	0.09%
2022/08/18	1	18.40	0	0.00	18.40	1	1,072	0.09%
2022/08/16	0.2	18.70	0	0.00	18.75	0.2	1,082	0.02%
2022/08/12	0	0.00	3	18.72	18.70	-3	1,096	-0.27%
2022/08/11	1	18.40	0	0.00	18.45	1	1,090	0.09%
2022/08/04	0	0.00	1	17.80	17.80	-1	1,214	-0.08%
2022/08/03	10	18.31	3	18.27	18.20	7	1,236	0.57%
2022/07/22	0	0.00	1	18.25	18.25	-1	1,371	-0.07%
2022/07/20	0	0.00	2	18.30	18.20	-2	1,490	-0.13%
2022/07/19	0	0.00	0	18.20	18.25	0	1,506	0.00%
2022/07/18	0	0.00	1	17.90	17.80	-1	1,506	-0.07%
2022/07/15	0.2	18.00	0	0.00	17.90	0.2	1,509	0.01%
2022/07/14	0	0.00	1	18.15	18.10	-1	1,539	-0.06%
2022/07/13	0	0.00	4	17.95	17.95	-4	1,553	-0.26%
2022/07/12	2	16.95	0	0.00	16.95	2	1,549	0.13%
2022/07/08	0	0.00	2	17.60	17.70	-2	1,605	-0.12%
2022/07/05	0	0.00	9	17.61	17.80	-9	1,635	-0.55%
2022/07/04	2	17.25	0	0.00	17.20	2	1,641	0.12%
2022/07/01	1	17.90	5	17.70	17.25	-4	1,661	-0.24%
2022/06/30	0	17.90	1	17.85	17.90	-1	1,651	-0.06%
2022/06/27	0	0.00	3	18.47	18.50	-3	1,677	-0.18%
2022/06/23	3	17.78	0	0.00	17.70	3	1,672	0.18%
2022/06/22	6	17.69	0	0.00	17.65	6	1,676	0.36%
2022/06/21	1	17.85	3	17.98	18.10	-2	1,674	-0.12%
2022/06/20	2	17.95	0	0.00	17.60	2	1,678	0.12%
2022/06/17	0	0.00	7	18.19	18.25	-7	1,680	-0.42%
2022/06/16	4	18.38	0	0.00	18.25	4	1,674	0.24%
2022/06/15	0	0.00	1	18.80	18.75	-1	1,680	-0.06%
2022/06/14	6	18.48	0	0.00	18.45	6	1,683	0.36%
2022/06/13	2	18.88	0	0.00	18.85	2	1,679	0.12%
2022/06/10	0	0.00	1	19.30	19.35	-1	1,689	-0.06%
2022/06/09	1	19.40	0	0.00	19.40	1	1,707	0.06%
2022/06/07	0	0.00	1	19.60	19.50	-1	1,780	-0.06%
2022/05/31	0	0.00	1	19.60	19.65	-1	1,962	-0.05%
2022/05/30	0	0.00	1	19.70	19.70	-1	1,993	-0.05%
2022/05/27	1	19.50	2	19.50	19.50	-1	2,006	-0.05%
2022/05/25	2	19.50	0	0.00	19.35	2	2,045	0.10%
2022/05/24	1	19.10	0	0.00	19.10	1	2,067	0.05%
2022/05/23	0	0.00	3	19.53	19.30	-3	2,072	-0.14%
2022/05/20	0.2	19.10	0	0.00	19.00	0.2	2,073	0.01%
2022/05/19	10	18.95	20	18.95	19.00	-10	2,093	-0.48%
2022/05/18	1	19.10	109.5	19.00	19.20	-108.5	2,185	-4.96%	大賣/鉅額交易
2022/05/17	5	18.81	0	0.00	18.85	5	2,186	0.23%
2022/05/13	0	0.00	2	18.80	18.95	-2	2,187	-0.09%
2022/05/12	1	19.15	5	19.15	18.85	-4	2,163	-0.18%
2022/05/11	1	19.70	0	0.00	19.70	1	2,092	0.05%
2022/05/10	0	0.00	1	20.15	20.20	-1	2,059	-0.05%
2022/05/09	7	20.02	1	20.00	20.05	6	2,042	0.29%
2022/05/06	1	20.40	0	0.00	20.30	1	2,029	0.05%
2022/05/05	1	20.85	0	0.00	20.70	1	2,023	0.05%
2022/05/04	1	20.70	0	0.00	20.70	1	2,018	0.05%
2022/04/28	2	20.98	0	0.00	20.95	2	2,057	0.10%
2022/04/27	1	21.35	1	21.75	21.35	0	2,025	0.00%
2022/04/26	13	21.83	9	21.85	21.65	4	1,967	0.20%
2022/04/25	0	0.00	15	21.30	21.10	-15	1,912	-0.78%
2022/04/21	10	21.85	26	21.70	21.65	-16	1,927	-0.83%
2022/04/20	0	0.00	1	21.80	21.60	-1	1,954	-0.05%
2022/04/19	1	21.60	0	0.00	21.55	1	1,936	0.05%
2022/04/18	1	21.55	0	0.00	21.25	1	1,930	0.05%
2022/04/15	0	0.00	1	21.30	21.45	-1	1,924	-0.05%
2022/04/14	0	0.00	4	21.23	21.30	-4	1,918	-0.21%
2022/04/13	0	0.00	5	20.68	20.80	-5	1,905	-0.26%
2022/04/12	0	0.00	14	20.42	20.50	-14	1,935	-0.72%
2022/04/11	1	20.45	0	0.00	20.45	1	1,957	0.05%
2022/04/08	0.1	20.80	11	20.75	20.75	-11	1,982	-0.55%
2022/04/07	1	20.80	0	0.00	20.80	1	1,980	0.05%
2022/04/06	30	21.17	9	21.05	21.30	21	1,999	1.05%
2022/04/01	0	0.00	10	21.10	21.10	-10	1,999	-0.50%
2022/03/31	0	0.00	10	21.23	21.15	-10	2,011	-0.50%
2022/03/30	0	0.00	11	21.15	21.15	-11	2,001	-0.55%
2022/03/29	0	0.00	15	21.18	21.20	-15	2,000	-0.75%
2022/03/28	1	21.05	10	21.15	21.20	-9	1,996	-0.45%
2022/03/25	11	21.28	0	0.00	21.30	11	1,995	0.55%
2022/03/23	1	21.85	1	22.20	21.75	0	1,997	0.00%
2022/03/18	0	0.00	1	21.70	21.70	-1	1,993	-0.05%
2022/03/15	27	21.41	2	21.30	21.10	25	2,013	1.24%
2022/03/11	1	21.85	0	0.00	21.95	1	2,010	0.05%
2022/03/10	20	22.20	0	0.00	22.00	20	2,011	0.99%
2022/03/09	0	0.00	64	22.05	22.10	-64	1,963	-3.26%
2022/03/08	0	0.00	0.1	21.15	21.20	-0.1	1,887	-0.01%
2022/03/07	1	21.10	0	0.00	21.20	1	1,864	0.05%
2022/03/04	1	21.65	0	0.00	21.65	1	1,872	0.05%
2022/03/03	0.1	22.00	2	21.95	21.90	-1.9	1,876	-0.10%
2022/03/02	1	21.55	0	0.00	21.70	1	1,865	0.05%
2022/03/01	0.1	21.50	1	21.40	21.60	-0.9	1,868	-0.05%
2022/02/24	7	20.89	21	20.93	20.85	-14	1,873	-0.75%
2022/02/23	1	21.40	0	0.00	21.50	1	1,865	0.05%
2022/02/22	1	21.20	2	21.15	21.20	-1	1,881	-0.05%
2022/02/18	5	21.86	14	21.68	21.75	-9	1,886	-0.48%
2022/02/16	0	0.00	3	21.22	21.25	-3	1,830	-0.16%
2022/02/15	4	20.86	0	0.00	20.85	4	1,835	0.22%
2022/02/14	1	20.85	0	0.00	20.85	1	1,861	0.05%
2022/02/11	2	20.88	0	0.00	20.85	2	1,866	0.11%
2022/02/10	0	0.00	1	21.10	21.15	-1	1,898	-0.05%
2022/02/09	4	21.13	0	0.00	21.25	4	1,930	0.21%
2022/02/08	0	0.00	2	21.15	21.20	-2	1,951	-0.10%
2022/02/07	0	0.00	2	20.60	20.90	-2	1,982	-0.10%
2022/01/26	1	20.00	0	0.00	20.00	1	2,106	0.05%
2022/01/25	1	20.05	0	0.00	20.00	1	2,116	0.05%
2022/01/24	2	20.13	50	20.02	20.15	-48	2,129	-2.25%
2022/01/21	1.1	20.55	0	0.00	20.40	1.1	2,141	0.05%
2022/01/20	1	20.70	0.1	20.90	20.80	1	2,133	0.04%
2022/01/17	0	0.00	2	20.85	21.00	-2	2,153	-0.09%
2022/01/14	5	20.84	0	0.00	20.90	5	2,168	0.23%
2022/01/13	4	21.25	0	0.00	21.15	4	2,159	0.19%
2022/01/12	30	21.45	0	0.00	21.40	30	2,138	1.40%
2022/01/11	30	21.55	0	0.00	21.55	30	2,150	1.39%
2022/01/10	3	21.68	0	0.00	21.80	3	2,160	0.14%
2022/01/07	2	21.80	0	0.00	21.80	2	2,172	0.09%
2022/01/06	2	22.15	0	0.00	22.05	2	2,167	0.09%
2022/01/05	0	22.30	1	22.10	21.90	-1	2,176	-0.05%
2022/01/04	2	22.00	1	22.20	22.20	1	2,212	0.05%
2022/01/03	1	22.25	21	22.20	22.15	-20	2,192	-0.91%
2021/12/30	2	21.85	2	21.95	21.95	0	2,198	0.00%
2021/12/29	2	22.10	2	21.85	21.85	0	2,209	0.00%
2021/12/28	60.1	21.56	2	21.50	21.55	58.1	2,205	2.64%
2021/12/27	0.1	21.45	0	0.00	21.40	0.1	2,301	0.00%
2021/12/23	0	0.00	1	21.50	21.45	-1	2,381	-0.04%
2021/12/22	0	0.00	3	21.45	21.45	-3	2,400	-0.12%
2021/12/17	0	0.00	5	21.70	21.50	-5	2,441	-0.20%
2021/12/15	0	0.00	6	21.54	21.40	-6	2,473	-0.24%
2021/12/14	4	21.49	64	21.58	21.40	-60	2,489	-2.41%
2021/12/13	10.2	21.95	0	0.00	21.90	10.2	2,460	0.41%
2021/12/10	1	21.95	0	0.00	22.05	1	2,470	0.04%
2021/12/09	0	0.00	1	22.10	22.05	-1	2,475	-0.04%
2021/12/07	0	0.00	1	22.35	22.20	-1	2,465	-0.04%
2021/12/03	0	0.00	20	22.11	21.95	-20	2,497	-0.80%
2021/12/02	24	21.92	4	21.90	21.85	20	2,540	0.79%
2021/12/01	1	22.15	0	0.00	22.10	1	2,570	0.04%
2021/11/30	0	0.00	3	22.22	22.30	-3	2,629	-0.11%
2021/11/29	1	21.50	31	21.70	21.70	-30	2,647	-1.13%
2021/11/26	1	22.00	34	22.00	22.00	-33	2,702	-1.22%
2021/11/24	1	22.45	21	22.25	22.50	-20	2,838	-0.70%
2021/11/23	21.1	22.06	0	0.00	22.00	21.1	2,835	0.75%
2021/11/22	7	22.09	7	22.25	22.35	0	2,885	0.00%
2021/11/18	6	22.22	4	22.25	22.25	2	3,017	0.07%
2021/11/17	13	22.29	30	22.27	22.25	-17	3,271	-0.52%
2021/11/16	1	22.50	5	22.80	22.50	-4	3,313	-0.12%
2021/11/15	2	22.45	19	22.68	22.60	-17	3,606	-0.47%
2021/11/12	0	0.00	4	22.49	22.40	-4	3,764	-0.11%
2021/11/11	6	22.31	32	22.18	22.10	-26	3,788	-0.69%
2021/11/10	7.1	22.63	0	0.00	22.50	7.1	3,851	0.18%
2021/11/09	30	22.69	32	22.79	22.70	-2	4,035	-0.05%
2021/11/08	0	0.00	5	22.71	22.75	-5	4,030	-0.12%
2021/11/05	7	22.34	0	0.00	22.15	7	4,069	0.17%
2021/11/04	90.5	22.82	0	0.00	22.40	90.5	4,078	2.22%
2021/11/03	34	22.76	41	23.04	22.90	-7	4,075	-0.17%
2021/11/02	10	22.20	4	22.24	22.15	6	4,000	0.15%
2021/11/01	1	22.30	7	22.11	22.15	-6	4,030	-0.15%
2021/10/29	5	21.86	1	21.75	21.80	4	4,035	0.10%
2021/10/28	3	21.65	2	21.70	21.55	1	4,050	0.02%
2021/10/27	1	21.40	30	21.30	21.35	-29	4,093	-0.71%
2021/10/26	0	0.00	10	21.48	21.45	-10	4,169	-0.24%
2021/10/25	0	0.00	8.2	21.40	21.55	-8.2	4,256	-0.19%
2021/10/22	1	21.25	0	0.00	21.25	1	4,341	0.02%
2021/10/21	1	21.55	0	0.00	21.55	1	4,411	0.02%
2021/10/20	0	0.00	3	21.72	21.60	-3	4,478	-0.07%
2021/10/19	1	21.50	1	21.60	21.55	0	4,623	0.00%
2021/10/18	1	21.15	1	21.05	21.15	0	4,723	0.00%
2021/10/15	1	20.85	3	20.90	20.90	-2	4,860	-0.04%
2021/10/14	1	20.70	1	21.00	20.80	0	4,970	0.00%
2021/10/13	10	20.65	0	0.00	20.50	10	5,090	0.20%
2021/10/12	15.2	21.07	0	0.00	20.70	15.2	5,273	0.29%
2021/10/07	0	0.00	8	21.61	21.85	-8	5,852	-0.14%
2021/10/06	21	21.40	44	21.34	21.20	-23	6,070	-0.38%
2021/10/05	163	21.09	0	0.00	21.60	163	6,279	2.60%	大買/鉅額交易
2021/10/04	211.3	21.51	2.2	22.22	21.60	209.1	6,420	3.26%	大買/鉅額交易
2021/10/01	5.2	22.56	2	22.88	22.45	3.2	6,574	0.05%
2021/09/30	0	0.00	21	22.96	23.10	-21	7,031	-0.30%
2021/09/29	12	22.71	1	22.70	22.70	11	8,346	0.13%
2021/09/28	4.2	22.87	1	22.85	22.90	3.2	8,859	0.04%
2021/09/27	0	0.00	6	23.22	23.15	-6	9,283	-0.06%
2021/09/24	6	23.27	2	23.13	23.05	4	9,911	0.04%
2021/09/23	0	0.00	2	22.95	22.90	-2	10,734	-0.02%
2021/09/22	7.1	22.78	4	22.75	22.75	3.1	11,576	0.03%
2021/09/17	1	23.10	1	23.25	23.30	0	12,887	0.00%
2021/09/16	0.1	23.00	0	0.00	23.05	0.1	13,779	0.00%
2021/09/15	6	23.00	4	23.00	22.95	2	15,892	0.01%
2021/09/13	8	23.30	5	23.40	23.30	3	21,568	0.01%
2021/09/10	7	23.29	0	0.00	23.50	7	24,448	0.03%
2021/09/09	2	23.10	0	0.00	23.10	2	26,598	0.01%
2021/09/08	18	23.32	5	23.15	23.20	13	27,334	0.05%
2021/09/07	6	23.59	3	23.55	23.50	3	29,832	0.01%
2021/09/06	12	23.62	0	0.00	23.40	12	31,157	0.04%
2021/09/03	5	23.91	12	24.30	23.85	-7	31,286	-0.02%
2021/09/02	0.4	24.20	0	0.00	24.10	0.4	31,329	0.00%
2021/09/01	5	24.14	0	0.00	24.10	5	31,427	0.02%
2021/08/31	21	24.70	13	24.64	24.65	8	31,969	0.02%
2021/08/30	52	24.14	14	24.23	24.20	38	32,038	0.12%
2021/08/27	13	23.91	8	24.01	23.95	5	32,360	0.02%
2021/08/26	6	23.98	0	0.00	24.00	6	32,704	0.02%
2021/08/25	23	24.14	11	24.24	24.20	12	33,286	0.04%
2021/08/24	20	24.35	8	24.02	23.85	12	33,357	0.04%
2021/08/23	62	24.24	29	24.33	24.00	33	33,394	0.10%
2021/08/20	21	23.56	0	0.00	23.10	21	33,387	0.06%
2021/08/19	30	24.00	14	24.28	23.50	16	33,397	0.05%
2021/08/18	13	22.59	18	22.61	24.10	-5	33,180	-0.02%
2021/08/17	7	23.16	7	22.94	22.80	0	33,237	0.00%
2021/08/16	70	23.65	7	23.30	23.20	63	33,777	0.19%
2021/08/13	4	23.68	5	24.18	23.95	-1	34,091	0.00%
2021/08/11	28.1	23.48	2	23.38	23.35	26.1	34,116	0.08%
2021/08/10	34	23.78	1	23.90	23.75	33	34,202	0.10%
2021/08/09	19	24.06	0	0.00	23.90	19	34,362	0.06%
2021/08/06	26	24.16	4	24.26	23.95	22	34,464	0.06%
2021/08/05	23	24.00	5	24.02	23.95	18	34,663	0.05%
2021/08/04	16	24.10	0	0.00	24.25	16	35,038	0.05%
2021/08/03	1	24.00	0	0.00	24.00	1	35,280	0.00%
2021/08/02	0.1	24.00	0	0.00	24.20	0.1	35,478	0.00%
2021/07/30	2	24.23	1	24.10	24.05	1	35,601	0.00%
2021/07/29	9	24.13	1	24.70	24.70	8	35,684	0.02%
2021/07/28	3	23.98	4	24.28	23.85	-1	35,757	0.00%
2021/07/27	3	24.47	5	24.40	24.40	-2	36,236	-0.01%
2021/07/26	6	25.21	0	0.00	24.90	6	36,648	0.02%
2021/07/23	10	24.85	17	25.20	25.20	-7	36,871	-0.02%
2021/07/22	2	24.40	6	24.53	24.35	-4	37,094	-0.01%
2021/07/21	0.1	24.30	5	25.04	24.10	-4.9	37,461	-0.01%
2021/07/20	9.1	24.90	0	0.00	24.80	9.1	38,136	0.02%
2021/07/19	1	25.20	1.3	25.45	25.60	-0.3	38,573	0.00%
2021/07/16	8	25.21	12	25.50	25.15	-4	40,374	-0.01%
2021/07/15	16	25.89	6	25.93	25.75	10	41,689	0.02%
2021/07/14	10.1	24.85	17	24.94	24.90	-6.9	42,415	-0.02%
2021/07/13	9	25.38	25.2	25.66	25.20	-16.2	43,019	-0.04%
2021/07/12	5	25.86	13	26.02	25.80	-8	42,947	-0.02%
2021/07/09	7	26.67	12	26.71	26.40	-5	42,805	-0.01%
2021/07/08	6	26.86	19	27.06	27.05	-13	42,891	-0.03%
2021/07/07	20	27.42	19	27.37	27.50	1	42,832	0.00%
2021/07/06	41.2	27.87	29	27.99	28.25	12.2	42,444	0.03%
2021/07/05	6	26.23	219.1	26.46	26.95	-213.1	41,278	-0.52%	大賣/鉅額交易
2021/07/02	7.3	26.56	14	26.73	26.60	-6.7	40,903	-0.02%
2021/07/01	15	27.76	22	28.01	27.10	-7	40,656	-0.02%
2021/06/30	19.5	28.00	16.2	27.98	27.85	3.3	40,332	0.01%
2021/06/29	25.1	28.77	80	28.34	28.10	-54.9	39,878	-0.14%
2021/06/28	25.6	28.88	45	29.10	28.90	-19.4	39,901	-0.05%
2021/06/25	102	28.44	112	28.52	27.90	-10	38,693	-0.03%	大買/大賣/
2021/06/24	114	28.02	136.2	28.24	28.45	-22.2	37,832	-0.06%	大買/大賣/
2021/06/23	181.2	28.89	150	28.80	28.15	31.2	35,736	0.09%	大買/大賣/
2021/06/22	234.1	32.65	818.1	32.77	31.25	-584	34,203	-1.71%	大買/大賣/鉅額交易
2021/06/21	537	30.78	397.3	30.78	31.10	139.7	30,045	0.47%	大買/大賣/鉅額交易
2021/06/18	151.7	28.88	115.7	28.84	28.30	36	27,198	0.13%	大買/大賣/
2021/06/17	23	26.99	37.9	26.98	27.10	-14.9	25,096	-0.06%
2021/06/16	189.6	27.34	353.3	27.40	26.65	-163.8	24,395	-0.67%	大買/大賣/鉅額交易
2021/06/15	401.3	25.56	59.2	25.30	26.15	342	21,945	1.56%	大買/鉅額交易
2021/06/11	16	23.71	28	23.90	23.80	-12	20,715	-0.06%
2021/06/10	10	23.31	7	23.61	23.45	3	20,690	0.01%
2021/06/09	12	23.85	0	0.00	23.45	12	20,648	0.06%
2021/06/08	69	24.98	14	24.51	24.10	55	20,565	0.27%
2021/06/07	37	23.57	24	23.83	23.90	13	20,083	0.06%
2021/06/04	28.1	23.97	11	23.82	24.10	17.1	19,964	0.09%
2021/06/03	55	23.95	55	23.83	24.00	0	19,624	0.00%
2021/06/02	32	23.57	81	23.73	23.40	-49	19,299	-0.25%
2021/06/01	24	22.16	64	22.32	22.75	-40	18,664	-0.21%
2021/05/31	109	22.27	18	22.39	22.05	91	18,570	0.49%	大買/
2021/05/28	7.1	22.39	59	22.58	22.65	-52	18,435	-0.28%
2021/05/27	43	22.00	2	22.25	21.90	41	18,259	0.22%
2021/05/26	4	21.91	3	22.13	21.95	1	18,494	0.01%
2021/05/25	83.1	22.17	72	22.13	22.00	11.1	18,527	0.06%
2021/05/24	29	22.82	30	22.57	22.40	-1	18,330	-0.01%
2021/05/21	13	20.91	25	21.11	21.90	-12	17,771	-0.07%
2021/05/20	24	20.14	36	20.55	19.95	-12	17,418	-0.07%
2021/05/19	28	20.39	5	20.47	20.45	23	17,365	0.13%
2021/05/18	5	19.15	19	19.74	20.05	-14	17,255	-0.08%
2021/05/17	21.1	18.45	19	18.57	18.25	2.1	17,120	0.01%
2021/05/14	5	20.19	3	20.07	20.10	2	16,930	0.01%
2021/05/13	14	19.41	987	18.82	19.80	-973	16,782	-5.80%	大賣/鉅額交易
2021/05/12	40	21.00	145.5	21.78	20.75	-105.5	16,521	-0.64%	大賣/鉅額交易
2021/05/11	18	23.42	215	23.34	23.00	-197	16,099	-1.22%	大賣/鉅額交易
2021/05/10	12	24.75	24	24.79	24.65	-12	15,833	-0.08%
2021/05/07	6	24.26	12	23.72	24.75	-6	15,601	-0.04%
2021/05/06	11	24.18	4	24.38	23.75	7	15,417	0.05%
2021/05/05	9.2	23.86	7	24.27	23.90	2.2	15,253	0.01%
2021/05/04	21.4	24.21	12	24.89	23.75	9.4	15,096	0.06%
2021/05/03	25.1	25.82	36	26.12	25.50	-10.9	14,515	-0.08%
2021/04/29	3	25.32	30	25.10	25.30	-27	14,021	-0.19%
2021/04/28	24	25.98	37	25.76	25.65	-13	13,724	-0.09%
2021/04/27	31.2	26.72	32.2	26.88	26.50	-1	13,380	-0.01%
2021/04/26	87	27.20	35	27.31	27.30	52	12,907	0.40%
2021/04/23	20	26.02	48	25.91	25.80	-28	12,086	-0.23%
2021/04/22	174	29.26	128	28.35	27.00	46	11,549	0.40%	大買/大賣/
2021/04/21	78.1	25.95	325.2	27.20	27.60	-247.1	9,621	-2.57%	大賣/鉅額交易
2021/04/20	56	25.59	68	25.57	25.10	-12	8,117	-0.15%
2021/04/19	45.1	23.73	925.7	23.19	24.60	-880.6	7,019	-12.54%	大賣/鉅額交易
2021/04/16	6	22.26	476	22.47	22.40	-470	6,198	-7.58%	大賣/鉅額交易
2021/04/15	7	22.30	0	0.00	22.15	7	6,025	0.12%
2021/04/14	7	21.96	215	22.41	22.35	-208	5,967	-3.49%	大賣/鉅額交易
2021/04/13	14	22.22	0	0.00	21.90	14	5,771	0.24%
2021/04/12	8.1	22.34	3	22.35	22.30	5.1	5,613	0.09%
2021/04/09	11	22.47	14.3	22.55	22.60	-3.3	5,550	-0.06%
2021/04/08	4.1	22.30	23	22.39	22.50	-19	5,392	-0.35%
2021/04/07	11	22.05	19	22.23	22.15	-8	5,263	-0.15%
2021/04/06	24	22.49	26	22.47	22.40	-2	5,191	-0.04%
2021/04/01	17.8	21.93	16	21.93	22.15	1.8	5,110	0.04%
2021/03/31	47.5	21.45	346.7	21.54	21.45	-299.2	4,798	-6.24%	大賣/鉅額交易
2021/03/30	2	22.88	4	22.93	22.25	-2	3,993	-0.05%
2021/03/26	1	22.45	0	0.00	22.35	1	4,748	0.02%
2021/03/25	2	22.43	0	0.00	22.40	2	5,212	0.04%
2021/03/24	4.1	22.55	4	22.54	22.55	0.1	5,463	0.00%
2021/03/23	4	22.65	3.1	23.15	22.75	0.9	5,487	0.02%
2021/03/22	0.2	23.00	114	22.66	22.95	-113.8	5,462	-2.08%	大賣/鉅額交易
2021/03/19	3	22.32	101	22.40	22.30	-98	5,380	-1.82%	大賣/
2021/03/18	1.2	22.58	1	23.15	22.60	0.2	5,313	0.00%
2021/03/17	9	23.01	2	23.60	22.90	7	5,234	0.13%
2021/03/16	0.1	22.40	12	22.52	23.10	-11.9	5,088	-0.23%
2021/03/15	2	21.75	25	21.80	21.90	-23	4,942	-0.47%
2021/03/12	3	22.05	0	22.10	22.00	3	4,899	0.06%
2021/03/11	3	21.87	2	22.20	21.90	1	4,838	0.02%
2021/03/10	14	22.48	82	22.46	22.45	-68	4,710	-1.44%
2021/03/08	0	0.00	11.5	23.18	22.95	-11.5	4,632	-0.25%
2021/03/05	0.2	23.70	0	0.00	23.40	0.2	4,586	0.00%
2021/03/04	0	0.00	17	23.70	23.70	-17	4,584	-0.37%
2021/03/03	0	0.00	9	23.46	23.70	-9	4,570	-0.20%
2021/03/02	10	23.66	6	23.57	23.40	4	4,574	0.09%
2021/02/26	19.1	23.73	2	23.80	23.95	17.1	4,553	0.38%
2021/02/25	1	25.55	1	26.25	26.50	0	4,253	0.00%
2021/02/24	1	25.25	0	0.00	25.30	1	4,134	0.02%
2021/02/23	1	25.15	0	0.00	25.25	1	4,084	0.02%
2021/02/22	6	25.13	0	0.00	25.10	6	4,051	0.15%
2021/02/19	2	24.95	0	0.00	24.90	2	3,993	0.05%
2021/02/18	0	0.00	2	25.60	25.30	-2	3,966	-0.05%
2021/02/05	1	23.90	0	0.00	23.95	1	3,887	0.03%
2021/02/03	0.1	24.50	0	0.00	24.05	0.1	3,915	0.00%
2021/01/29	1	24.05	0	0.00	24.05	1	3,888	0.03%
2021/01/28	1	24.55	0	0.00	24.75	1	3,870	0.03%
2021/01/27	11	24.75	0	0.00	25.00	11	3,866	0.28%
2021/01/26	2	25.15	1	25.30	25.10	1	3,864	0.03%
2021/01/25	2	24.40	0	0.00	24.75	2	3,857	0.05%
2021/01/22	0	0.00	26	24.41	24.65	-26	3,864	-0.67%
2021/01/21	0	0.00	0.4	23.90	24.00	-0.4	3,859	-0.01%
2021/01/20	2	24.38	16	24.14	24.05	-14	3,859	-0.36%
2021/01/19	0	24.80	0	0.00	24.70	0	3,826	0.00%
2021/01/18	1	25.40	1	25.40	25.00	0	3,834	0.00%
2021/01/15	0	0.00	5	25.61	25.40	-5	3,820	-0.13%
2021/01/14	1	26.60	0	0.00	26.15	1	3,784	0.03%
2021/01/13	1.1	26.15	0	0.00	26.10	1.1	3,773	0.03%
2021/01/12	2	26.13	3	26.05	25.90	-1	3,744	-0.03%
2021/01/11	0	0.00	1	26.70	26.75	-1	3,702	-0.03%
2021/01/08	2	26.50	1	26.50	26.45	1	3,680	0.03%
2021/01/06	12	27.25	43	26.57	26.50	-31	3,633	-0.85%
2021/01/05	5	27.70	0	0.00	27.60	5	3,567	0.14%
2021/01/04	6.1	28.19	29	28.22	28.25	-22.9	3,547	-0.65%
2020/12/31	1	28.45	0	0.00	28.45	1	3,478	0.03%
2020/12/30	2	28.60	0	0.00	28.70	2	3,451	0.06%
2020/12/29	43	29.37	1	28.75	28.80	42	3,435	1.22%
2020/12/28	59	30.33	53	30.08	29.35	6	3,310	0.18%
2020/12/25	9.2	28.37	8	29.16	28.30	1.2	3,066	0.04%
2020/12/24	7	28.77	8	29.00	28.65	-1	2,989	-0.03%
2020/12/23	4	28.15	8	27.66	29.00	-4	2,911	-0.14%
2020/12/22	314	31.26	44.4	29.99	28.05	269.6	2,739	9.84%	大買/鉅額交易
2020/12/21	15	30.08	25	30.58	30.95	-10	1,990	-0.50%
2020/12/18	16	27.27	75.4	26.68	28.15	-59.4	1,510	-3.93%
2020/12/17	51	25.64	11	25.74	25.60	40	1,250	3.20%
2020/12/16	0	0.00	1	25.20	25.30	-1	1,210	-0.08%
2020/12/15	0	24.65	0	0.00	24.75	0	1,187	0.00%
2020/12/14	0	0.00	10	24.73	24.80	-10	1,187	-0.84%
2020/12/09	5	24.80	0	0.00	24.85	5	1,218	0.41%
2020/12/08	13	25.16	0	0.00	25.15	13	1,410	0.92%
2020/12/07	0	0.00	1	24.90	24.90	-1	1,396	-0.07%
2020/12/03	70	24.91	0	0.00	24.85	70	1,444	4.85%
2020/12/02	50	25.08	0	0.00	25.05	50	1,577	3.17%
2020/12/01	0	0.00	22	24.88	24.90	-22	1,564	-1.41%
2020/11/30	0	0.00	3	24.90	24.90	-3	1,571	-0.19%
2020/11/25	2	25.23	5	25.05	25.05	-3	1,603	-0.19%
2020/11/23	0	0.00	1	24.45	24.60	-1	1,552	-0.06%
2020/11/20	1	24.05	0	0.00	24.00	1	1,539	0.06%
2020/11/19	0	0.00	1	24.20	24.15	-1	1,559	-0.06%
2020/11/18	0	0.00	1	24.05	24.00	-1	1,578	-0.06%
2020/11/16	1	24.00	0	0.00	23.95	1	1,643	0.06%
2020/11/13	1.3	24.06	0.1	23.95	24.05	1.2	1,680	0.07%
2020/11/11	1	24.55	0	0.00	24.60	1	1,765	0.06%
2020/10/30	0.2	24.90	1	25.05	24.60	-0.8	1,986	-0.04%
2020/10/29	2	24.88	0	0.00	24.85	2	2,027	0.10%
2020/10/27	0	0.00	10	25.25	25.10	-10	2,102	-0.48%
2020/10/12	0	0.00	4	25.11	25.15	-4	2,325	-0.17%
2020/10/06	3	24.97	1	24.55	24.90	2	2,394	0.08%
2020/10/05	1	24.55	1	24.50	24.35	0	2,382	0.00%
2020/09/25	1	23.95	2	24.20	23.80	-1	2,432	-0.04%
2020/09/24	0	0.00	2	23.95	23.90	-2	2,416	-0.08%
2020/09/23	1	24.35	0	0.00	24.35	1	2,395	0.04%
2020/09/22	1	24.65	13	24.55	24.45	-12	2,380	-0.50%
2020/09/21	0	0.00	5	25.15	24.85	-5	2,364	-0.21%
2020/09/16	0	0.00	1	25.05	24.80	-1	2,390	-0.04%
2020/09/14	3	25.30	0	0.00	25.10	3	2,380	0.13%
2020/09/11	6	25.64	9	25.91	25.25	-3	2,354	-0.13%
2020/09/10	2	25.40	12	25.40	25.30	-10	2,148	-0.47%
2020/09/09	2	24.80	1	24.75	25.15	1	2,135	0.05%
2020/09/08	23	25.19	0	0.00	25.15	23	2,131	1.08%
2020/09/07	32	25.69	19	25.60	25.70	13	2,099	0.62%
2020/09/04	0	0.00	1	24.60	24.50	-1	2,001	-0.05%
2020/09/02	0	0.00	1	24.50	24.45	-1	2,010	-0.05%
2020/09/01	7.2	24.42	12	24.50	24.45	-4.8	2,049	-0.23%
2020/08/31	12.5	24.88	1	25.20	24.75	11.5	2,042	0.56%
2020/08/28	1	24.30	0	0.00	24.30	1	1,982	0.05%
2020/08/24	1	24.10	0	0.00	24.25	1	2,011	0.05%
2020/08/21	2	24.40	0	0.00	24.45	2	2,031	0.10%
2020/08/20	1	23.90	0	0.00	24.15	1	2,068	0.05%
2020/08/19	1	25.70	0	0.00	25.40	1	2,022	0.05%
2020/08/18	3	25.62	4	25.38	25.35	-1	1,980	-0.05%
2020/08/17	0	0.00	6	24.93	24.85	-6	1,869	-0.32%
2020/08/14	2	24.55	0	0.00	24.55	2	1,860	0.11%
2020/08/12	0	0.00	2	24.80	24.90	-2	1,902	-0.11%
2020/08/11	3	25.27	0	0.00	25.00	3	1,911	0.16%
2020/08/10	0	0.00	2	26.05	25.25	-2	1,900	-0.11%
2020/08/07	14	25.93	2	25.80	25.70	12	1,868	0.64%
2020/08/06	2	25.25	5	25.30	24.90	-3	1,839	-0.16%
2020/08/03	10	24.73	0.5	26.25	26.40	9.5	1,840	0.51%
2020/07/31	4	24.88	0	0.00	24.80	4	1,786	0.22%
2020/07/30	0	0.00	1	25.15	25.15	-1	1,897	-0.05%
2020/07/28	1	23.60	5	23.80	23.70	-4	1,827	-0.22%
2020/07/27	1	24.00	0	0.00	24.00	1	1,829	0.05%
2020/07/22	3	25.02	0	0.00	24.70	3	1,832	0.16%
2020/07/15	2	24.48	1	24.20	23.80	1	1,746	0.06%
2020/07/13	3	23.75	0	0.00	23.70	3	1,671	0.18%
2020/07/09	0	0.00	3	24.48	23.90	-3	1,663	-0.18%
2020/07/08	0	0.00	1	24.00	23.65	-1	1,627	-0.06%
2020/06/30	3	23.00	0	0.00	23.20	3	1,632	0.18%
2020/06/11	1	24.55	0	0.00	24.05	1	1,669	0.06%
2020/06/10	1	24.95	0	0.00	25.00	1	1,645	0.06%
2020/06/09	1	25.30	2	25.43	25.30	-1	1,662	-0.06%
2020/06/04	1	24.85	0	0.00	24.80	1	1,634	0.06%
2020/06/02	0	0.00	1	25.10	25.15	-1	1,632	-0.06%
2020/05/29	0	0.00	7	25.16	24.80	-7	1,600	-0.44%
2020/05/27	0	0.00	2	24.50	24.85	-2	1,518	-0.13%
2020/05/20	3	24.57	3	24.97	24.25	0	1,469	0.00%
2020/05/18	1	24.50	1	24.00	24.50	0	1,404	0.00%
2020/05/15	1	23.50	4	23.88	23.50	-3	1,383	-0.22%
2020/05/14	1	23.75	0	0.00	23.75	1	1,366	0.07%
2020/05/12	0	0.00	2	25.00	24.75	-2	1,322	-0.15%
2020/05/11	1	24.35	1	24.70	25.00	0	1,306	0.00%
2020/05/08	2	24.20	0	0.00	24.00	2	1,296	0.15%
2020/05/06	10	24.47	32	24.29	24.35	-22	1,248	-1.76%
2020/05/05	30	23.35	0	0.00	23.35	30	1,127	2.66%
2020/05/04	0	0.00	1	21.65	21.25	-1	1,095	-0.09%
2020/04/29	0	0.00	10	21.60	21.70	-10	1,095	-0.91%
2020/04/28	0.4	20.80	0	0.00	20.95	0.4	1,091	0.03%
2020/04/27	1	20.30	0	0.00	20.50	1	1,114	0.09%
2020/04/24	1	19.70	0	0.00	19.70	1	1,115	0.09%
2020/04/20	0	0.00	2	19.80	20.50	-2	1,081	-0.18%
2020/04/14	1	18.70	0	0.00	19.00	1	1,134	0.09%
2020/04/09	0	0.00	1	19.15	19.00	-1	1,135	-0.09%
2020/04/08	0	0.00	1	18.85	18.85	-1	1,137	-0.09%
2020/03/20	2	16.10	2	17.10	17.10	0	1,111	0.00%
2020/03/13	15	18.94	1	19.10	19.30	14	1,002	1.40%
2020/03/05	1	23.00	0	0.00	23.10	1	901	0.11%
2020/02/26	2	23.20	0	0.00	23.30	2	886	0.23%
2020/02/17	1	24.25	1	24.35	24.25	0	864	0.00%
2020/02/14	1	24.35	0	0.00	24.35	1	868	0.12%
2020/02/13	0	0.00	10	24.50	24.50	-10	871	-1.15%
2020/02/12	0	0.00	1	24.30	24.50	-1	862	-0.12%
2020/02/11	11	24.56	2	24.35	24.65	9	854	1.05%
2020/02/05	1.2	23.33	0	0.00	23.30	1.2	868	0.14%
2020/02/04	2	23.45	0	0.00	23.55	2	861	0.23%
2020/02/03	1	23.35	0	0.00	23.35	1	854	0.12%
2020/01/30	1	25.20	0	0.00	24.50	1	834	0.12%
2020/01/16	1	26.35	0	0.00	26.40	1	792	0.13%
2020/01/15	10	26.45	0	0.00	26.40	10	800	1.25%
2020/01/14	0	0.00	10	26.58	26.35	-10	843	-1.19%
2020/01/13	11	27.15	2	26.95	26.50	9	870	1.03%
2020/01/08	1	26.50	0	0.00	26.50	1	804	0.12%
2020/01/02	0	0.00	10	27.10	27.10	-10	860	-1.16%
2019/12/30	0.1	26.80	0	0.00	26.95	0.1	853	0.01%
2019/12/18	0	0.00	1	26.95	26.95	-1	831	-0.12%
2019/12/10	0	0.00	0.1	26.60	26.60	-0.1	931	-0.01%
2019/12/04	0	0.00	2	26.40	26.35	-2	1,026	-0.19%
2019/12/02	1	26.40	0	0.00	26.40	1	1,048	0.10%
2019/11/27	0	0.00	1	26.95	26.95	-1	1,068	-0.09%
2019/11/26	10	26.70	0	0.00	26.75	10	1,066	0.94%
2019/11/11	2	26.83	0	0.00	26.65	2	1,129	0.18%
2019/11/05	5	27.10	5	27.50	27.00	0	1,109	0.00%
2019/11/04	0	0.00	1	27.10	27.10	-1	1,084	-0.09%
2019/10/29	1	26.60	0	0.00	26.60	1	1,083	0.09%
2019/10/22	0	0.00	1	27.70	27.15	-1	1,115	-0.09%
2019/10/18	0.1	26.75	0	0.00	26.90	0.1	1,060	0.01%
2019/10/17	0	0.00	0.2	26.75	26.90	-0.2	1,074	-0.02%
2019/10/16	0	0.00	1	26.95	26.90	-1	1,125	-0.09%
2019/10/15	0	0.00	2	27.45	27.20	-2	1,179	-0.17%
2019/10/14	1	27.10	0	0.00	27.10	1	1,207	0.08%
2019/10/02	0.1	25.95	0	0.00	26.10	0.1	1,200	0.01%
2019/09/20	2	26.55	0	0.00	26.65	2	1,299	0.15%
2019/09/19	1	26.90	2	26.85	26.80	-1	1,296	-0.08%
2019/09/18	0	0.00	3	27.22	26.95	-3	1,290	-0.23%
2019/09/16	0	0.00	10	26.60	26.45	-10	1,225	-0.82%
2019/09/12	0	0.00	1	26.50	26.45	-1	1,231	-0.08%
2019/09/11	1	25.95	1	26.40	26.40	0	1,221	0.00%
2019/09/06	3	25.65	0	0.00	25.65	3	1,167	0.26%
2019/09/04	1	25.55	0	0.00	25.50	1	1,189	0.08%
2019/09/02	0	0.00	1	25.50	25.70	-1	1,220	-0.08%
2019/08/30	1	25.30	0	0.00	25.20	1	1,237	0.08%
2019/08/28	1	25.40	0	0.00	25.20	1	1,284	0.08%
2019/08/16	6	25.59	0	0.00	25.50	6	1,337	0.45%
2019/08/15	0	0.00	1	25.65	25.70	-1	1,349	-0.07%
2019/08/14	1	26.20	2	26.30	26.00	-1	1,459	-0.07%
2019/08/13	0	0.00	2	26.20	26.20	-2	1,518	-0.13%
2019/08/07	2	26.30	2	26.80	26.40	0	1,527	0.00%
2019/08/06	1	25.65	1	25.80	25.90	0	1,503	0.00%
2019/08/02	1	26.10	1	26.15	26.15	0	1,531	0.00%
2019/07/31	1	26.25	0	0.00	26.20	1	1,563	0.06%
2019/07/30	4	26.41	3	26.30	26.30	1	1,573	0.06%
2019/07/29	1	26.50	0	0.00	26.50	1	1,651	0.06%
2019/07/25	0	0.00	2	26.75	26.90	-2	1,723	-0.12%
2019/07/24	7	26.71	0	0.00	26.70	7	1,730	0.40%
2019/07/18	6	27.30	1	27.55	27.30	5	1,714	0.29%
2019/07/17	0	0.00	1	27.30	27.25	-1	1,666	-0.06%
2019/07/16	0	0.00	14	27.33	27.05	-14	1,607	-0.87%
2019/07/12	3	26.60	0	0.00	26.40	3	1,564	0.19%
2019/07/10	1	26.35	0	0.00	26.35	1	1,622	0.06%
2019/07/08	11	26.45	0	0.00	26.35	11	1,637	0.67%
2019/07/04	1	27.00	0	0.00	26.90	1	1,633	0.06%
2019/07/02	2	26.95	10	26.96	27.05	-8	1,625	-0.49%
2019/06/27	0	0.00	1	26.60	26.35	-1	1,677	-0.06%
2019/06/21	5	26.45	0	0.00	26.60	5	1,755	0.28%
2019/06/18	1	26.35	0	0.00	26.20	1	1,980	0.05%
2019/06/14	5	26.85	4	26.90	26.50	1	2,128	0.05%
2019/06/12	1	26.20	0	0.00	26.20	1	2,139	0.05%
2019/06/06	1	26.40	0	0.00	26.40	1	2,101	0.05%
2019/06/05	1	26.80	2	26.93	27.10	-1	2,093	-0.05%
2019/06/04	1	26.20	0	0.00	26.10	1	2,071	0.05%
2019/05/31	0	0.00	1	26.70	26.45	-1	2,103	-0.05%
2019/05/29	1	26.40	0	0.00	26.35	1	2,132	0.05%
2019/05/28	1	26.95	0	0.00	26.95	1	2,144	0.05%
2019/05/27	3	27.17	1	27.30	27.30	2	2,227	0.09%
2019/05/23	1	27.25	1	27.05	27.00	0	2,339	0.00%
2019/05/22	1	27.10	0	0.00	27.10	1	2,380	0.04%
2019/05/21	2	27.90	1	28.50	27.20	1	2,470	0.04%
2019/05/20	2	26.20	7	26.66	27.40	-5	2,634	-0.19%
2019/05/16	0	0.00	1	26.10	25.75	-1	2,891	-0.03%
2019/05/15	0	0.00	1	25.70	25.75	-1	2,908	-0.03%
2019/05/14	1	24.75	0	0.00	25.30	1	2,945	0.03%
2019/05/13	2	25.65	0	0.00	25.50	2	3,085	0.06%
2019/05/10	0	0.00	1	26.70	26.10	-1	3,094	-0.03%
2019/05/09	3	26.48	0	0.00	26.25	3	3,088	0.10%
2019/05/08	1	26.85	0	0.00	27.05	1	3,072	0.03%
2019/05/07	2	27.50	2	27.45	27.40	0	3,076	0.00%
2019/05/06	3	28.00	0	0.00	27.65	3	3,088	0.10%
2019/05/03	2	27.40	3	27.88	27.30	-1	3,091	-0.03%
2019/05/02	0	0.00	2	26.58	26.70	-2	3,034	-0.07%
2019/04/30	1	26.15	0	0.00	26.05	1	3,021	0.03%
2019/04/24	1	26.25	1	26.60	26.25	0	3,056	0.00%
2019/04/23	2	26.28	0	0.00	26.25	2	3,050	0.07%
2019/04/19	0	0.00	1	26.35	26.50	-1	3,065	-0.03%
2019/04/18	1	25.95	0	0.00	25.95	1	3,073	0.03%
2019/04/17	1	26.60	1	26.70	26.40	0	3,068	0.00%
2019/04/16	2	26.45	1	26.20	26.35	1	3,068	0.03%
2019/04/15	1	27.35	0	0.00	27.05	1	3,029	0.03%
2019/04/12	1	27.65	0	0.00	27.30	1	3,016	0.03%
2019/04/11	0	0.00	1	28.00	27.65	-1	3,012	-0.03%
2019/04/09	0	0.00	1	27.65	27.80	-1	3,003	-0.03%
2019/04/02	1	27.30	1	27.60	27.30	0	2,980	0.00%
2019/04/01	2	27.53	0	0.00	27.30	2	2,993	0.07%
2019/03/29	1	28.20	0	0.00	28.20	1	3,007	0.03%
2019/03/27	0	0.00	1.2	28.50	28.50	-1.2	2,985	-0.04%
2019/03/25	1	27.80	8	28.20	27.75	-7	2,971	-0.24%
2019/03/22	3	28.68	0	0.00	28.50	3	2,949	0.10%
2019/03/21	19	29.85	23	29.55	29.50	-4	2,877	-0.14%
2019/03/20	11	29.64	185.1	29.30	29.25	-174.1	2,735	-6.36%	大賣/鉅額交易
2019/03/19	0	0.00	111	28.92	28.45	-111	2,623	-4.23%	大賣/鉅額交易
2019/03/18	26	28.86	29	28.86	28.55	-3	2,601	-0.12%
2019/03/15	2	28.53	33	28.73	28.70	-31	2,579	-1.20%
2019/03/12	0	0.00	1	28.15	27.50	-1	2,570	-0.04%
2019/03/11	0	0.00	220	27.40	27.75	-220	2,571	-8.55%	大賣/鉅額交易
2019/03/08	2	27.08	0	0.00	27.20	2	2,575	0.08%
2019/03/07	0	0.00	150	28.27	27.40	-150	2,602	-5.76%	大賣/鉅額交易
2019/03/06	2	28.35	0	0.00	28.25	2	2,584	0.08%
2019/03/05	0	0.00	21	28.80	28.50	-21	2,580	-0.81%
2019/03/04	1	28.60	105	28.81	28.60	-104	2,587	-4.02%	大賣/鉅額交易
2019/02/27	1	28.60	0	0.00	28.60	1	2,611	0.04%
2019/02/26	14	29.15	126	29.75	28.80	-112	2,590	-4.32%	大賣/鉅額交易
2019/02/25	0	0.00	5	29.35	29.35	-5	2,499	-0.20%
2019/02/22	12	28.63	13	28.63	28.20	-1	2,414	-0.04%
2019/02/21	17	29.03	81	29.25	28.95	-64	2,371	-2.70%
2019/02/20	4	28.54	4	28.81	28.95	0	2,315	0.00%
2019/02/19	5.2	28.69	22.4	29.02	29.10	-17.2	2,203	-0.78%
2019/02/18	0	0.00	12	26.63	26.70	-12	1,946	-0.62%
2019/02/15	10	25.15	13	25.70	26.15	-3	1,928	-0.16%
2019/02/14	0	0.00	14	24.50	24.50	-14	1,725	-0.81%
2019/02/13	12	24.56	2	24.48	24.60	10	1,714	0.58%
2019/02/12	18	24.32	14	24.30	24.30	4	1,684	0.24%
2019/02/11	11	25.18	1	26.35	25.15	10	1,536	0.65%
2019/01/29	1	25.35	0	0.00	26.00	1	1,529	0.07%
2019/01/28	4	25.70	3.1	25.70	25.70	1	1,539	0.06%
2019/01/25	1	26.40	7	26.05	26.00	-6	1,578	-0.38%
2019/01/24	3.1	26.16	18.2	26.46	26.60	-15.1	1,550	-0.97%
2019/01/23	0.2	24.90	2.5	24.98	25.05	-2.3	1,460	-0.16%
2019/01/22	0	0.00	0.5	24.30	24.40	-0.5	1,465	-0.03%
2019/01/21	9	24.46	2	24.55	24.50	7	1,468	0.48%
2019/01/17	2	24.98	3	25.47	25.20	-1	1,543	-0.06%
2019/01/15	0	0.00	2	24.15	24.30	-2	1,520	-0.13%
2019/01/14	2.2	24.25	0	0.00	24.20	2.2	1,523	0.14%
2019/01/11	0	0.00	10	24.77	24.40	-10	1,529	-0.65%
2019/01/09	5	24.50	0	0.00	24.40	5	1,516	0.33%
2019/01/08	0	0.00	3	25.12	24.80	-3	1,519	-0.20%
2019/01/07	0	0.00	103	24.55	24.60	-103	1,523	-6.76%	大賣/鉅額交易
2019/01/04	1	23.55	0	0.00	23.60	1	1,553	0.06%
2019/01/03	8	24.37	0	0.00	24.15	8	1,624	0.49%
2019/01/02	3	24.88	0	0.00	24.90	3	1,640	0.18%
2018/12/28	0	0.00	5	25.25	25.40	-5	1,672	-0.30%
2018/12/25	4	25.30	0	0.00	25.25	4	1,910	0.21%
2018/12/24	13	26.48	0.1	26.20	26.20	12.9	2,009	0.64%
2018/12/22	7	25.43	5	26.30	26.20	2	2,224	0.09%
2018/12/21	1	25.50	0	0.00	25.20	1	2,322	0.04%
2018/12/20	6	26.17	0	0.00	25.85	6	2,715	0.22%
2018/12/19	2	26.75	0	0.00	26.80	2	2,986	0.07%
2018/12/18	20	27.00	0	0.00	27.00	20	3,031	0.66%
2018/12/17	2	27.63	0	0.00	27.60	2	3,040	0.07%
2018/12/14	20	28.11	0	0.00	28.15	20	3,055	0.65%
2018/12/13	1	28.35	8	29.05	28.35	-7	3,106	-0.23%
2018/12/12	0	0.00	11	28.42	28.30	-11	3,101	-0.35%
2018/12/10	1	27.20	0	0.00	27.40	1	3,095	0.03%
2018/12/06	18	28.25	0	0.00	27.55	18	3,137	0.57%
2018/12/05	4	28.60	2	28.90	28.85	2	3,123	0.06%
2018/12/04	0	0.00	12	29.48	29.10	-12	3,116	-0.39%
2018/12/03	3	28.97	2	29.40	29.15	1	3,118	0.03%
2018/11/30	6	28.92	2	29.40	28.85	4	3,110	0.13%
2018/11/29	1	29.80	1	30.30	29.90	0	3,072	0.00%
2018/11/28	0	0.00	2	29.90	29.95	-2	3,062	-0.07%
2018/11/27	1	30.10	0	0.00	29.90	1	3,056	0.03%
2018/11/26	10	30.49	17	30.02	30.30	-7	3,041	-0.23%
2018/11/23	1	32.30	1	32.05	32.00	0	2,990	0.00%
2018/11/22	1	32.65	1	33.30	32.65	0	2,980	0.00%
2018/11/19	15	33.00	0	0.00	32.85	15	2,981	0.50%
2018/11/16	50	32.92	0	0.00	32.85	50	3,018	1.66%
2018/11/15	4	33.29	2	33.23	33.20	2	3,016	0.07%
2018/11/14	5	34.22	53	33.53	33.65	-48	2,998	-1.60%
2018/11/13	0	0.00	0.4	32.40	32.50	-0.4	2,910	-0.01%
2018/11/12	2	32.35	2	32.70	32.35	0	2,919	0.00%
2018/11/09	17	32.12	28	32.99	33.00	-11	2,909	-0.38%
2018/11/08	60	32.57	0	0.00	32.50	60	2,903	2.07%
2018/11/07	1	32.70	11	32.95	32.60	-10	2,903	-0.34%
2018/11/06	9	32.03	0	0.00	32.00	9	2,893	0.31%
2018/11/05	0	0.00	28	32.95	32.55	-28	2,876	-0.97%
2018/11/02	24	32.22	54	33.13	32.95	-30	2,855	-1.05%
2018/11/01	38	32.15	0	0.00	32.05	38	2,796	1.36%
2018/10/30	0	0.00	73	32.45	31.90	-73	2,791	-2.61%
2018/10/29	1	31.40	0	0.00	31.70	1	2,769	0.04%
2018/10/25	59	31.70	18	32.88	31.30	41	2,786	1.47%
2018/10/24	2	31.30	2	32.08	31.85	0	2,750	0.00%
2018/10/22	1	32.20	1	32.60	32.20	0	2,809	0.00%
2018/10/18	0	0.00	1	31.75	32.05	-1	2,966	-0.03%
2018/10/16	0	0.00	1	32.40	31.30	-1	2,993	-0.03%
2018/10/15	15	31.60	0	0.00	31.80	15	2,998	0.50%
2018/10/12	9	30.45	2	31.80	32.20	7	2,998	0.23%
2018/10/11	35	31.52	2.5	31.53	31.50	32.5	2,980	1.09%
2018/10/09	1	34.80	0	0.00	34.95	1	2,938	0.03%
2018/10/08	2	35.38	1	35.30	35.30	1	2,986	0.03%
2018/10/05	3	35.15	0	0.00	35.10	3	3,037	0.10%
2018/10/03	2	38.13	3	39.20	38.10	-1	2,958	-0.03%
2018/10/02	6	40.39	2	40.08	40.05	4	2,852	0.14%
2018/10/01	13	41.45	14	41.49	41.60	-1	2,765	-0.04%
2018/09/28	7.1	41.51	7	40.97	39.80	0.1	2,552	0.00%
2018/09/27	10	41.37	36	41.59	42.70	-26	2,425	-1.07%
2018/09/26	33	40.25	85.5	40.31	41.15	-52.5	2,053	-2.56%
2018/09/25	1	37.45	20	37.25	37.45	-19	1,803	-1.05%
2018/09/21	1	34.00	0	0.00	34.05	1	1,777	0.06%
2018/09/19	0	0.00	32	34.98	34.15	-32	1,866	-1.71%
2018/09/18	2	33.48	0	0.00	33.00	2	1,875	0.11%
2018/09/17	1	32.90	0	0.00	32.90	1	2,090	0.05%
2018/09/07	1	34.60	1	33.60	33.55	0	2,352	0.00%
2018/09/06	3.3	34.01	0	0.00	34.05	3.3	2,370	0.14%
2018/09/05	6	34.62	0	0.00	35.10	6	2,415	0.25%
2018/09/03	4	35.30	0	0.00	34.50	4	2,529	0.16%
2018/08/31	8	35.30	0	0.00	35.30	8	2,545	0.31%
2018/08/28	1	37.00	1	37.75	36.85	0	2,667	0.00%
2018/08/24	12.7	37.42	0	0.00	37.30	12.7	2,871	0.44%
2018/08/23	1	38.20	80	38.81	38.20	-79	2,896	-2.73%
2018/08/21	0.4	36.10	0	0.00	36.10	0.4	2,937	0.01%
2018/08/17	2	35.45	1	35.15	35.25	1	3,129	0.03%
2018/08/16	1	32.50	0	0.00	32.85	1	3,214	0.03%
2018/08/13	5	35.90	0	0.00	35.10	5	3,416	0.15%
2018/08/08	10	37.40	0.4	37.35	37.35	9.6	3,908	0.25%
2018/08/06	9.1	37.39	0	0.00	37.30	9.1	4,265	0.21%
2018/08/02	20.4	37.82	12.5	37.85	37.75	7.9	4,827	0.16%
2018/08/01	3	39.33	100	39.32	38.65	-97	4,964	-1.95%
2018/07/31	6.6	41.80	31.7	41.40	41.10	-25.1	5,096	-0.49%
2018/07/17	204	15.93	0	0.00	15.85	204	5,248	3.89%	大買/鉅額交易
2018/07/16	30	16.55	2	16.75	16.55	28	5,300	0.53%
2018/07/13	30	15.15	0	0.00	15.50	30	5,436	0.55%
2018/07/12	110	15.12	0	0.00	15.15	110	5,518	1.99%	大買/鉅額交易
2018/07/11	60	15.14	0	0.00	15.15	60	5,621	1.07%
2018/07/10	7	15.35	0	0.00	15.45	7	5,750	0.12%
2018/07/06	20	15.00	11	14.85	15.45	9	6,457	0.14%
2018/07/05	10	15.20	2.2	15.18	15.20	7.8	7,094	0.11%
2018/07/04	14	16.31	0	0.00	16.10	14	7,627	0.18%
2018/06/29	0	0.00	2.2	17.89	17.85	-2.2	8,066	-0.03%
2018/06/28	3	17.80	0	0.00	17.75	3	8,279	0.04%
2018/06/27	0	0.00	3	18.30	18.05	-3	8,685	-0.03%
2018/06/26	3	17.90	1	18.00	17.65	2	9,058	0.02%
2018/06/25	20	18.05	0	0.00	18.15	20	9,292	0.22%
2018/06/21	1	18.90	0	0.00	18.90	1	9,520	0.01%
2018/06/20	2	19.35	0	0.00	19.10	2	9,512	0.02%
2018/06/19	1	19.75	4	20.13	19.35	-3	9,482	-0.03%
2018/06/15	2	19.10	3	19.40	19.10	-1	9,398	-0.01%
2018/06/14	9	20.15	11	19.72	19.70	-2	9,338	-0.02%
2018/06/13	4	19.46	3	19.20	19.70	1	9,122	0.01%
2018/06/12	0	0.00	0.1	17.95	17.95	-0.1	8,940	0.00%
2018/06/07	0	0.00	22	18.10	18.30	-22	8,910	-0.25%
2018/06/06	2	18.45	7	18.64	18.40	-5	8,919	-0.06%
2018/06/05	2	18.45	0	0.00	18.50	2	8,900	0.02%
2018/06/04	0	0.00	2	19.10	18.85	-2	8,870	-0.02%
2018/06/01	5	18.16	39	18.22	18.90	-34	8,831	-0.38%
2018/05/31	4	18.39	2	18.70	18.20	2	8,761	0.02%
2018/05/30	0	0.00	2	18.75	18.50	-2	8,779	-0.02%
2018/05/29	4	18.71	1	19.05	18.45	3	8,778	0.03%
2018/05/28	5	18.30	0	0.00	18.25	5	8,746	0.06%
2018/05/25	5	18.82	2	18.80	18.70	3	8,721	0.03%
2018/05/24	23	18.98	35	19.07	19.30	-12	8,710	-0.14%
2018/05/23	34	18.12	0	0.00	18.05	34	8,637	0.39%
2018/05/22	1	19.15	17	19.00	18.95	-16	8,568	-0.19%
2018/05/21	2	19.08	31	19.19	19.10	-29	8,536	-0.34%
2018/05/18	0	0.00	2	19.35	19.50	-2	8,493	-0.02%
2018/05/17	28	19.41	67.3	19.18	19.15	-39.3	8,462	-0.46%
2018/05/16	7	20.50	5	20.41	20.30	2	8,321	0.02%
2018/05/15	35	20.71	19	20.94	20.85	16	8,292	0.19%
2018/05/14	5	20.33	5	20.30	20.30	0	8,277	0.00%
2018/05/11	16	20.85	1	21.40	20.70	15	8,260	0.18%
2018/05/10	19	21.04	0	0.00	20.90	19	8,217	0.23%
2018/05/09	23	21.44	55	21.68	21.50	-32	8,186	-0.39%
2018/05/08	21	21.00	8	21.14	20.90	13	8,040	0.16%
2018/05/07	21	20.63	11	21.48	22.00	10	7,918	0.13%
2018/05/04	15	20.35	43	20.79	20.05	-28	7,744	-0.36%
2018/05/03	27	21.95	2.1	21.85	21.40	24.9	7,599	0.33%
2018/05/02	39	24.25	45	24.07	23.70	-6	7,419	-0.08%
2018/04/30	6	24.19	24	24.17	24.20	-18	7,147	-0.25%
2018/04/27	11	20.70	47	21.89	22.00	-36	6,924	-0.52%
2018/04/26	12	22.39	9	23.17	21.45	3	6,817	0.04%
2018/04/25	7	23.49	0	0.00	23.80	7	6,690	0.10%
2018/04/24	18	24.29	0	0.00	24.00	18	6,694	0.27%
2018/04/23	14	25.26	17	25.12	25.10	-3	6,860	-0.04%
2018/04/20	12	25.37	27	25.48	25.40	-15	6,824	-0.22%
2018/04/19	46.1	26.18	12.2	26.32	25.90	33.9	6,738	0.50%
2018/04/18	2	24.75	4	24.40	24.80	-2	6,566	-0.03%
2018/04/17	6	24.06	0	0.00	24.05	6	6,658	0.09%
2018/04/16	31	24.46	8	23.93	24.30	23	6,680	0.34%
2018/04/13	49	25.64	27.1	25.58	25.50	21.9	6,977	0.31%
2018/04/12	25	25.81	19.6	26.26	26.40	5.4	6,854	0.08%
2018/04/11	56	24.68	145	24.38	26.05	-89	6,572	-1.35%	大賣/
2018/04/10	54	23.34	117	23.58	23.70	-63	5,896	-1.07%	大賣/
2018/04/09	12	22.10	25.2	22.10	22.10	-13.2	5,290	-0.25%
2018/04/03	5.1	20.10	22	19.82	20.10	-16.9	5,118	-0.33%
2018/04/02	1	18.35	1	18.95	18.40	0	4,878	0.00%
2018/03/31	35	18.56	63	18.70	18.60	-28	4,723	-0.59%
2018/03/30	31	18.31	42	18.23	18.35	-11	4,498	-0.25%
2018/03/29	37	16.86	20	17.11	17.70	17	4,080	0.42%
2018/03/28	11.2	16.10	3	15.97	16.20	8.2	3,675	0.22%
2018/03/27	3	15.15	10.2	15.33	15.80	-7.2	3,398	-0.21%
2018/03/26	0	0.00	100	14.45	14.40	-100	3,143	-3.18%
2018/03/23	1	14.05	3	14.05	14.30	-2	3,129	-0.06%
2018/03/22	0	0.00	30	14.40	14.30	-30	3,114	-0.96%
2018/03/20	0	0.00	4	14.30	14.30	-4	3,107	-0.13%
2018/03/19	0	0.00	17	14.24	14.25	-17	3,105	-0.55%
2018/03/15	0.2	14.30	10	14.35	14.40	-9.8	3,095	-0.32%
2018/03/12	0	0.00	3	14.50	14.20	-3	3,072	-0.10%
2018/03/09	2	13.80	0	0.00	13.80	2	3,026	0.07%
2018/03/08	0.2	13.80	1	13.95	13.80	-0.8	3,027	-0.03%
2018/03/05	6	14.33	0	0.00	14.35	6	3,012	0.20%
2018/03/02	0	0.00	1	14.00	13.95	-1	2,966	-0.03%
2018/03/01	0.2	13.80	0	0.00	13.90	0.2	2,966	0.01%
2018/02/26	0	0.00	60	13.99	13.90	-60	2,997	-2.00%
2018/02/22	5	13.35	1	13.30	13.05	4	2,968	0.13%
2018/02/21	3	13.40	1	13.30	13.40	2	2,967	0.07%
2018/02/08	1	13.45	0	0.00	13.25	1	2,973	0.03%
2018/02/06	1	13.35	2	13.40	12.80	-1	2,951	-0.03%
2018/02/05	50	13.95	0	0.00	13.75	50	2,897	1.73%
2018/02/02	1.4	14.24	0	0.00	14.20	1.4	2,894	0.05%
2018/02/01	0	0.00	1	14.45	14.60	-1	2,930	-0.03%
2018/01/31	0	0.00	2	14.25	14.30	-2	2,909	-0.07%
2018/01/30	0	0.00	4	13.96	13.95	-4	2,988	-0.13%
2018/01/29	0	0.00	1	14.25	14.10	-1	3,116	-0.03%
2018/01/26	2	14.15	0	0.00	14.10	2	3,131	0.06%
2018/01/25	3	13.95	1	14.00	14.10	2	3,154	0.06%
2018/01/24	4	14.01	10	14.10	14.00	-6	3,150	-0.19%
2018/01/23	2	14.25	0	0.00	14.50	2	3,107	0.06%
2018/01/19	105	14.76	0	0.00	14.55	105	3,098	3.39%	大買/鉅額交易
2018/01/18	6	14.92	4.1	14.58	14.80	1.9	3,062	0.06%
2018/01/17	2	15.23	14	15.19	15.25	-12	2,957	-0.41%
2018/01/15	0	0.00	1	13.90	13.70	-1	2,661	-0.04%
2018/01/12	2	14.00	0	0.00	13.80	2	2,617	0.08%
2018/01/11	8	14.08	0	0.00	13.85	8	2,561	0.31%
2018/01/10	11	14.86	4	14.94	14.75	7	2,356	0.30%
2018/01/09	43	14.96	173	15.09	15.25	-130	2,210	-5.88%	大賣/鉅額交易
2018/01/08	5	13.79	4	13.46	13.90	1	1,768	0.06%
2018/01/05	9	12.48	7	12.11	12.65	2	1,616	0.12%
2018/01/03	0	0.00	16	11.45	11.40	-16	1,448	-1.10%