• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲4.7
  • 漲幅
    +5.34%
  • 成交量
    635張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00190.8090.60-12,188-0.05%
2025/03/26093.8700.0093.7002,3520.00%
2025/03/2400.00194.7094.80-12,550-0.04%
2025/03/2100.00194.5093.90-12,596-0.04%
2025/03/200.193.3800.0093.300.12,6150.00%
2025/03/190.392.3000.0091.900.32,6210.01%
2025/03/1800.00292.6592.30-22,620-0.08%
2025/03/14495.4500.0094.0042,6150.15%
2025/03/131100.00199.8099.3002,5620.00%
2025/03/12399.73799.3199.70-42,547-0.16%
2025/03/111096.95598.4898.2052,5340.20%
2025/03/1000.00197.2096.90-12,517-0.04%
2025/03/040.194.8000.0095.300.12,5420.00%
2025/02/260.196.4000.0094.900.12,5450.00%
2025/02/2500.00196.7096.70-12,538-0.04%
2025/02/240.196.4000.0096.300.12,5340.00%
2025/02/201.195.7400.0095.501.12,5370.04%
2025/02/1900.00195.4096.40-12,534-0.04%
2025/02/13194.0000.0094.2012,5220.04%
2025/02/1200.00192.5091.80-12,509-0.04%
2025/02/11391.2000.0091.3032,5010.12%
2025/02/10188.801.190.5191.00-0.12,4830.00%
2025/01/1700.000.187.4087.60-0.12,4230.00%
2025/01/16085.5000.0086.2002,4150.00%
2025/01/15284.60584.6884.50-32,441-0.12%
2025/01/13183.70183.0083.0002,4410.00%
2025/01/10185.10585.6685.10-42,410-0.17%
2025/01/09582.7200.0082.3052,3710.21%
2025/01/082.186.670.386.9085.701.92,3340.08%
2025/01/073.488.45188.8088.202.42,3010.10%
2025/01/06189.701.189.5989.60-0.12,2730.00%
2025/01/03189.40291.0089.80-12,252-0.04%
2025/01/024.191.582.192.3190.5022,2070.09%
2024/12/314.188.97289.0589.202.12,1480.10%
2024/12/304.596.2700.0092.004.51,9520.23%
2024/12/276104.424103.50100.0021,8060.11%
2024/12/262108.501108.00108.0011,6380.06%
2024/12/254111.131111.00111.0031,4730.20%
2024/12/244114.253115.33116.0011,3090.08%
2024/12/231117.0000.00118.0011,1600.09%
2024/12/2000.002115.75117.00-21,082-0.18%
2024/12/192114.0000.00114.0021,0060.20%
2024/12/1800.001111.00113.50-1894-0.11%
2024/12/1700.000.1111.00109.50-0.1819-0.01%
2024/12/1600.000111.00107.5007680.00%
2024/12/1300.003104.67106.00-3739-0.41%
2024/12/111100.001101.03103.0007360.00%
2024/12/1000.001100.00100.00-1727-0.14%
2024/12/04199.8000.0098.9017640.13%
2024/12/02298.601.298.4397.800.87940.10%
2024/11/29698.72199.7098.7057860.64%
2024/11/201102.5000.00102.5017880.13%
2024/11/181103.501103.00103.0007920.00%
2024/11/150106.501106.50106.50-1789-0.12%
2024/11/111103.0000.00104.5017680.13%
2024/10/301102.0000.00102.5017890.13%
2024/10/2900.001103.00103.00-1797-0.13%
2024/10/230.1106.5000.00106.500.18340.01%
2024/10/210.1106.5000.00105.500.18060.01%
2024/10/170108.5000.00107.5008250.00%
2024/10/162107.251108.00108.0018480.12%
2024/10/111108.501109.50109.5009760.00%
2024/10/091.2110.581110.50110.500.29730.02%
2024/10/080.1113.5000.00112.500.19710.01%
2024/10/071113.501116.50116.0009750.00%
2024/10/041.2117.161.1117.42116.500.19650.01%
2024/10/011118.501119.00119.0009440.00%
2024/09/301118.5000.00118.5019620.10%
2024/09/271120.5000.00120.5011,0180.10%
2024/09/2500.001122.00121.00-11,094-0.09%
2024/09/241122.501124.00122.0001,1160.00%
2024/09/1000.000121.00122.0001,4010.00%
2024/09/050122.0000.00120.0001,4490.00%
2024/09/0400.000.1124.00122.00-0.11,4950.00%
2024/08/2900.000123.00123.0001,6460.00%
2024/08/2700.001122.00123.00-11,738-0.06%
2024/08/262.1120.982120.00120.000.11,7400.01%
2024/08/2200.001123.00124.00-11,739-0.06%
2024/08/2100.002119.25121.50-21,729-0.12%
2024/08/2000.001119.50119.00-11,733-0.06%
2024/08/1900.000118.00119.5001,7510.00%
2024/08/1300.000.1116.50119.50-0.11,9010.00%
2024/08/051114.003111.33110.00-22,060-0.10%
2024/08/011120.501121.00121.0002,0780.00%
2024/07/301117.502120.00120.00-12,086-0.05%
2024/07/291118.503120.17120.50-22,098-0.10%
2024/07/262118.001121.50121.0012,0990.05%
2024/07/231120.001121.50121.5002,1040.00%
2024/07/221119.502.1120.00120.00-1.12,124-0.05%
2024/07/191119.502122.50122.50-12,150-0.05%
2024/07/182121.502122.00122.0002,1520.00%
2024/07/175124.701124.00124.0042,1500.19%
2024/07/169.8127.061129.00129.008.82,1530.41%
2024/07/153138.171140.43140.5022,1110.09%
2024/07/121135.004137.13138.50-32,133-0.14%
2024/07/111134.001135.00135.0002,1620.00%
2024/07/100.1135.0010133.50135.00-9.92,194-0.45%
2024/07/091.1132.522133.00133.00-12,214-0.04%
2024/07/082135.5000.00134.5022,2330.09%
2024/07/050.1137.5000.00136.000.12,2370.01%
2024/07/041135.501137.50137.5002,2700.00%
2024/07/033.2136.591137.00137.002.22,2870.10%
2024/07/021137.0000.00137.0012,2360.04%
2024/07/011139.0000.00137.0012,2260.04%
2024/06/282140.0000.00139.5022,2100.09%
2024/06/272142.5000.00142.0022,1920.09%
2024/06/2500.006144.50147.50-62,182-0.27%
2024/06/243138.831140.50140.5022,1770.09%
2024/06/214141.501141.09141.0032,1290.14%
2024/06/201146.001145.04145.0002,0860.00%
2024/06/1900.000.2148.50147.50-0.22,054-0.01%
2024/06/171147.501146.50146.5002,0540.00%
2024/06/146145.671147.00147.0052,0910.24%
2024/06/137.3149.735.1148.73147.002.22,1080.10%
2024/06/1100.005153.40153.50-52,194-0.23%
2024/06/071.1148.001.3148.03149.00-0.22,198-0.01%
2024/06/061151.003.1151.32152.00-2.12,169-0.10%
2024/06/0500.002.2148.46148.50-2.22,158-0.10%
2024/06/0400.003144.65144.50-32,161-0.14%
2024/05/3100.001140.00142.00-12,131-0.05%
2024/05/301136.0000.00135.0012,1490.05%
2024/05/2700.000.1139.35137.00-0.12,2330.00%
2024/05/2300.001137.00136.50-12,229-0.04%
2024/05/213135.501134.00134.0022,2270.09%
2024/05/207.8138.671.1136.60138.006.72,1980.31%
2024/05/175149.301.2148.26148.003.92,1360.18%
2024/05/161156.005.2152.95156.00-4.22,127-0.20%
2024/05/152147.0000.00146.5022,0880.10%
2024/05/141143.502144.75145.50-12,120-0.05%
2024/05/133.1135.467134.93139.50-3.92,092-0.19%
2024/05/102.1137.3000.00140.502.12,0610.10%
2024/05/095142.6000.00141.5052,0370.25%
2024/05/083.2143.392145.00145.001.22,0400.06%
2024/05/073151.5000.00149.0032,0460.15%
2024/05/033147.8300.00147.0032,0610.15%
2024/04/3000.002148.00148.50-22,058-0.10%
2024/04/2900.000.5147.00147.50-0.52,049-0.02%
2024/04/2600.000.1144.00143.00-0.12,0320.00%
2024/04/251147.501146.00146.0002,0170.00%
2024/04/241.2140.641.3143.58143.00-0.11,991-0.01%
2024/04/221.5144.900.1143.00143.001.41,9990.07%
2024/04/190.7142.1000.00140.000.71,9680.03%
2024/04/182147.502149.75144.5001,9290.00%
2024/04/171143.0000.00143.0011,8830.05%
2024/04/1500.002.3138.34138.00-2.31,827-0.13%
2024/04/122134.002.3137.17135.00-0.31,806-0.01%
2024/04/110.3131.7000.00134.000.31,7880.01%
2024/04/0900.003132.00134.00-31,784-0.17%
2024/04/084.2127.6400.00128.504.21,7840.23%
2024/04/0300.001128.50130.00-11,810-0.06%
長榮鋼 相關文章
長榮鋼 相關影音
 
 
4天19小時51分