泰茂 (2230)-富邦-南屯券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
173.5
漲跌
▼7.5
漲幅
-4.14%
成交量
1,863張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	174.50	0	0.00	173.50	1	931	0.11%
2024/06/13	5	185.00	5.4	180.06	181.00	-0.4	912	-0.04%
2024/06/11	0.5	166.00	0	0.00	169.00	0.5	846	0.06%
2024/06/06	0	163.00	0	0.00	160.50	0	812	0.00%
2024/06/05	1	161.50	1	162.50	162.00	0	828	0.00%
2024/06/04	0	0.00	1	159.50	159.50	-1	856	-0.12%
2024/06/03	0.4	158.00	0	0.00	158.00	0.4	867	0.05%
2024/05/31	1	158.50	0	0.00	156.50	1	882	0.11%
2024/05/30	1	159.00	0	0.00	161.50	1	941	0.11%
2024/05/27	0.2	162.50	0	163.00	161.50	0.2	1,074	0.01%
2024/05/23	0.2	167.13	0	0.00	163.00	0.2	1,089	0.02%
2024/05/22	1	168.00	0	0.00	167.50	1	1,078	0.09%
2024/05/21	1.2	167.67	0	0.00	164.50	1.2	1,076	0.11%
2024/05/13	0	160.00	0	0.00	160.50	0	1,149	0.00%
2024/05/10	0.1	164.00	0	0.00	162.50	0.1	1,154	0.00%
2024/05/03	2	177.00	2	171.50	167.50	0	1,150	0.00%
2024/05/02	0	171.50	0	0.00	171.00	0	1,135	0.00%
2024/04/30	0	0.00	0.2	170.50	173.00	-0.2	1,136	-0.01%
2024/04/25	0	0.00	0.1	167.50	166.50	-0.1	1,116	-0.01%
2024/04/18	1	164.50	1	161.50	161.00	0	1,179	0.00%
2024/04/16	0	157.50	0	0.00	154.50	0	1,208	0.00%
2024/04/12	0	170.00	0	0.00	168.50	0	1,252	0.00%
2024/03/28	1	172.00	1	169.00	168.00	0	1,291	0.00%
2024/03/25	0	0.00	0.1	176.50	178.00	-0.1	1,330	-0.01%
2024/03/21	0	174.00	0	0.00	173.50	0	1,336	0.00%
2024/03/19	0	0.00	0	169.50	171.00	0	1,418	0.00%
2024/03/15	0.1	156.00	0	0.00	156.00	0.1	1,463	0.01%
2024/03/12	0	155.50	0	0.00	158.00	0	1,504	0.00%
2024/03/11	0	155.50	0	0.00	153.50	0	1,497	0.00%
2024/03/06	3	189.83	3	187.00	187.50	0	1,462	0.00%
2024/03/05	4	185.38	86	188.92	191.00	-82	1,444	-5.68%
2024/03/04	295	187.00	217	184.60	187.00	78	1,387	5.62%	大買/大賣/
2024/02/29	1	155.00	2	159.54	163.50	-1	1,284	-0.08%
2024/02/26	3	156.33	0	0.00	155.00	3	1,289	0.23%
2024/02/19	0	149.50	0	0.00	150.50	0	1,428	0.00%
2024/02/15	1.1	153.05	1	166.00	152.00	0.1	1,439	0.01%
2024/01/31	0	0.00	0	162.50	160.00	0	1,382	0.00%
2024/01/29	0.2	162.50	0	0.00	164.00	0.2	1,379	0.01%
2024/01/25	0	0.00	0.1	164.36	159.50	-0.1	1,431	-0.01%
2024/01/24	0	0.00	0.1	163.00	164.00	-0.1	1,431	-0.01%
2024/01/18	0	162.00	2	161.50	161.50	-2	1,498	-0.13%
2024/01/17	1	166.00	0	0.00	163.00	1	1,528	0.07%
2024/01/16	4	164.13	4	166.88	166.50	0	1,540	0.00%
2024/01/15	0	0.00	0.1	155.91	163.00	-0.1	1,525	-0.01%
2024/01/12	0	0.00	0	150.00	148.50	0	1,499	0.00%
2024/01/11	2	146.50	2.3	148.65	150.50	-0.3	1,496	-0.02%
2024/01/10	0	0.00	0.1	147.50	148.50	-0.1	1,493	-0.01%
2024/01/09	0.1	150.00	42	154.12	150.00	-41.9	1,481	-2.83%
2024/01/08	0	0.00	0.1	167.51	166.50	-0.1	1,435	-0.01%
2024/01/05	0	0.00	0.3	167.50	166.50	-0.3	1,425	-0.02%
2024/01/02	40	171.74	0	0.00	172.00	40	1,404	2.85%
2023/12/29	1	165.50	0	0.00	164.50	1	1,389	0.07%
2023/12/28	1	166.50	1	164.50	165.00	0	1,417	0.00%
2023/12/27	1	168.00	0	169.00	167.00	1	1,424	0.07%
2023/12/25	1	175.50	0	0.00	170.00	1	1,401	0.07%
2023/12/22	1	172.00	0	0.00	172.00	1	1,382	0.07%
2023/12/21	2	174.25	2	172.00	172.00	0	1,369	0.00%
2023/12/18	1	174.00	0	0.00	171.50	1	1,313	0.08%
2023/12/14	0	0.00	1	164.00	166.00	-1	1,248	-0.08%
2023/12/13	0	167.50	0	0.00	166.00	0	1,214	0.00%
2023/12/08	1	150.00	0	0.00	151.50	1	1,173	0.09%
2023/12/04	0	0.00	3	150.17	148.00	-3	1,120	-0.27%
2023/11/30	2	154.00	0	0.00	153.00	2	1,094	0.18%
2023/11/28	0	0.00	0.1	154.00	153.50	-0.1	1,081	-0.01%
2023/11/27	0	149.00	4	148.50	148.50	-4	1,072	-0.37%
2023/11/23	4	148.00	0	0.00	150.00	4	1,064	0.38%
2023/11/22	0.1	149.57	0	0.00	150.50	0.1	1,047	0.01%
2023/11/17	12	137.58	13	140.58	141.00	-1	1,017	-0.10%
2023/11/16	0	0.00	1	139.00	139.00	-1	968	-0.10%
2023/11/15	0	0.00	0	131.00	133.50	0	948	0.00%
2023/11/14	2	129.50	0	0.00	128.50	2	937	0.21%
2023/11/13	0	127.50	0	0.00	126.00	0	918	0.00%
2023/11/06	1	129.50	0	0.00	129.50	1	874	0.11%
2023/11/02	5	130.20	5	132.90	135.00	0	828	0.00%
2023/10/31	1	127.50	1	127.50	127.50	0	795	0.00%
2023/10/30	0	0.00	1	130.00	130.50	-1	780	-0.13%
2023/10/16	0	0.00	1	100.00	102.00	-1	700	-0.14%
2023/10/11	0	0.00	1	104.00	99.50	-1	697	-0.14%
2023/10/06	0	0.00	0.3	99.70	99.30	-0.3	694	-0.04%
2023/10/04	3	107.00	1	106.50	104.50	2	681	0.29%
2023/10/03	1	100.50	0	0.00	107.50	1	653	0.15%
2023/09/20	1	93.60	0	0.00	92.00	1	1,081	0.09%
2023/09/19	0	0.00	0.4	93.60	93.10	-0.4	1,079	-0.04%
2023/08/31	0	0.00	2	121.75	123.00	-2	1,120	-0.18%
2023/08/28	0	0.00	1	120.50	116.50	-1	1,094	-0.09%
2023/08/24	1	120.00	0	0.00	119.50	1	1,060	0.09%
2023/08/23	0	0.00	3	110.00	109.50	-3	1,049	-0.29%
2023/08/02	0	0.00	1	96.00	92.80	-1	1,025	-0.10%
2023/07/31	2	97.90	0	0.00	97.90	2	1,030	0.19%
2023/07/28	0	0.00	2	100.25	98.20	-2	1,084	-0.18%
2023/07/26	1	102.50	0	0.00	102.00	1	1,130	0.09%
2023/07/25	2	106.25	2	105.25	103.00	0	1,143	0.00%
2023/07/24	17	123.03	14	114.00	113.50	3	1,127	0.27%
2023/07/21	0	0.00	3	127.50	126.00	-3	1,092	-0.27%
2023/07/12	0	0.00	1	116.50	114.50	-1	1,235	-0.08%
2023/07/06	0	0.00	3	115.00	116.00	-3	1,290	-0.23%
2023/07/05	1	116.50	4	120.00	116.50	-3	1,394	-0.22%
2023/07/04	11	123.27	7	125.57	129.00	4	1,412	0.28%
2023/07/03	20	113.70	19	115.68	117.50	1	1,352	0.07%
2023/06/30	10	106.01	10	108.60	110.50	0	1,266	0.00%
2023/06/29	89	100.12	89	100.16	100.50	0	1,152	0.00%
2023/06/28	1	91.50	0	0.00	91.60	1	1,110	0.09%
2023/06/27	1	83.30	0	0.00	83.30	1	1,103	0.09%
2023/06/21	6	88.62	3	86.73	84.00	3	1,112	0.27%
2023/06/20	1	89.30	1	85.30	87.10	0	1,039	0.00%
2023/06/19	1	85.10	0	0.00	85.60	1	1,041	0.10%
2023/06/16	0	0.00	1	82.00	81.90	-1	1,102	-0.09%
2023/06/14	5	85.12	4	84.70	83.60	1	1,198	0.08%
2023/06/13	0	0.00	1	85.20	86.90	-1	1,216	-0.08%
2023/06/05	0	0.00	1	83.30	81.70	-1	1,360	-0.07%
2023/06/02	1	82.40	0	0.00	81.50	1	1,415	0.07%
2023/05/30	0	0.00	1	82.50	82.50	-1	1,594	-0.06%
2023/05/29	0	0.00	0.1	87.75	85.40	-0.1	1,690	0.00%
2023/05/26	0	84.30	2	84.00	84.40	-2	1,809	-0.11%
2023/05/24	1	83.10	0	0.00	83.00	1	2,056	0.05%
2023/05/23	0	81.50	0	0.00	81.50	0	2,141	0.00%
2023/05/11	1	78.70	0	0.00	78.10	1	2,347	0.04%
2023/05/10	0	0.00	1	83.00	83.20	-1	2,345	-0.04%
2023/05/05	1	81.50	1	82.20	81.50	0	2,630	0.00%
2023/05/04	2	87.00	3	87.57	81.70	-1	2,706	-0.04%
2023/05/03	0	0.00	2	88.70	88.60	-2	2,784	-0.07%
2023/05/02	2	84.75	1	85.10	84.80	1	2,773	0.04%
2023/04/28	0	0.00	0.1	83.90	83.80	-0.1	2,791	0.00%
2023/04/26	0	0.00	1	76.10	79.30	-1	2,852	-0.04%
2023/04/25	1	79.90	0	0.00	79.60	1	2,941	0.03%
2023/04/24	0.1	82.80	0	0.00	83.10	0.1	3,023	0.00%
2023/04/21	5	81.00	0	0.00	81.40	5	3,078	0.16%
2023/04/19	1	83.50	1	83.60	83.90	0	3,142	0.00%
2023/04/18	44	91.30	43	88.97	82.60	1	3,191	0.03%
2023/04/17	1	83.80	0	0.00	83.90	1	3,178	0.03%
2023/04/10	2	85.60	2	84.05	83.40	0	3,183	0.00%
2023/04/07	3	84.00	5	84.20	85.80	-2	3,093	-0.06%
2023/04/06	1	78.20	0	0.00	78.00	1	3,020	0.03%
2023/03/31	1	77.20	1	76.80	76.20	0	3,026	0.00%
2023/03/30	1	76.60	0	0.00	77.00	1	3,013	0.03%
2023/03/29	2	76.40	2	75.90	74.80	0	3,007	0.00%
2023/03/28	0	0.00	2	73.50	73.70	-2	2,989	-0.07%
2023/03/21	3	83.63	2	81.45	79.30	1	2,988	0.03%
2023/03/20	25	81.56	24	82.95	81.80	1	2,922	0.03%
2023/03/17	1	76.70	0	0.00	78.90	1	2,846	0.04%
2023/03/16	1	78.10	1	75.60	75.30	0	2,833	0.00%
2023/03/15	2	78.95	2	79.05	77.80	0	2,811	0.00%
2023/03/07	5	80.80	4	80.33	77.50	1	2,754	0.04%
2023/03/06	6	77.47	6	78.53	78.60	0	2,699	0.00%
2023/03/03	3	78.23	3	76.90	76.30	0	2,671	0.00%
2023/03/02	8	77.63	7	78.67	78.00	1	2,630	0.04%
2023/03/01	1	74.10	1	75.30	75.20	0	2,552	0.00%
2023/02/24	5	76.34	6	73.57	71.80	-1	2,473	-0.04%
2023/02/23	5	71.04	5	71.74	73.70	0	2,413	0.00%
2023/02/22	3	68.17	3	68.50	67.00	0	2,366	0.00%
2023/02/21	1	63.40	2	65.55	66.90	-1	2,206	-0.05%
2023/02/20	1	58.80	2	60.25	60.90	-1	2,125	-0.05%
2023/02/17	2	54.70	3	54.60	55.40	-1	2,079	-0.05%
2023/02/16	2	53.00	2	53.30	54.10	0	2,051	0.00%
2023/02/13	1	54.30	1	53.60	53.30	0	2,032	0.00%
2023/02/10	1	52.10	0	0.00	52.10	1	2,025	0.05%
2023/02/09	1	56.40	1	53.60	53.10	0	2,058	0.00%
2023/02/08	1	53.70	0	0.00	53.50	1	2,043	0.05%
2023/02/07	2	53.65	2	54.35	53.70	0	2,027	0.00%
2023/02/06	4	54.63	3	54.30	54.50	1	2,001	0.05%
2023/02/03	5	56.52	2	59.00	52.50	3	1,910	0.16%
2023/02/02	5	52.00	7	53.11	54.60	-2	1,744	-0.11%
2023/02/01	104	54.65	101	51.03	49.65	3	1,658	0.18%	大買/大賣/
2023/01/31	1	46.70	1	49.85	49.85	0	1,527	0.00%
2023/01/16	3	42.63	8	43.00	42.05	-5	1,440	-0.35%
2023/01/13	2	40.38	2	40.63	42.90	0	1,389	0.00%
2023/01/11	0	0.00	1	43.20	44.60	-1	1,207	-0.08%
2023/01/10	0	0.00	11	40.11	41.40	-11	1,156	-0.95%
2022/12/01	0	0.00	10	32.00	30.95	-10	1,898	-0.53%
2022/11/30	0	0.00	4	31.05	31.30	-4	1,892	-0.21%
2022/11/29	4	31.95	10	31.55	31.25	-6	1,891	-0.32%
2022/11/25	10	31.70	14	31.49	31.10	-4	1,867	-0.21%
2022/11/24	1	31.10	7	31.11	30.90	-6	1,858	-0.32%
2022/11/21	32	31.33	14	31.58	31.55	18	1,843	0.98%
2022/11/18	10	28.70	0	0.00	28.80	10	1,794	0.56%
2022/11/16	1	26.85	2	26.85	26.35	-1	1,877	-0.05%
2022/11/14	1	27.00	0	0.00	27.10	1	1,979	0.05%
2022/11/09	4	27.40	4	27.50	27.25	0	2,040	0.00%
2022/11/07	11	28.64	10	28.30	28.30	1	2,035	0.05%
2022/10/26	5	24.60	0	0.00	24.00	5	2,019	0.25%
2022/10/07	1	31.15	1	31.10	30.90	0	1,883	0.00%
2022/10/06	2	30.85	1	30.30	31.15	1	1,878	0.05%
2022/10/05	3	30.83	8	31.36	30.80	-5	1,860	-0.27%
2022/10/04	0	0.00	1	30.65	30.65	-1	1,756	-0.06%
2022/09/29	0	0.00	5	31.00	31.00	-5	1,650	-0.30%
2022/09/28	7	29.08	2	30.03	28.20	5	1,615	0.31%
2022/09/27	25	31.47	5	31.01	30.50	20	1,596	1.25%
2022/09/26	11	33.47	19	31.32	31.60	-8	1,569	-0.51%
2022/09/23	5	35.16	23	34.16	33.80	-18	1,527	-1.18%
2022/09/22	1	37.00	0	0.00	37.50	1	1,456	0.07%
2022/09/21	14	40.27	13.1	40.50	38.50	0.9	1,401	0.06%
2022/09/20	14	36.65	13.4	37.62	38.00	0.6	1,188	0.05%
2022/09/19	7.5	36.96	2	36.30	34.55	5.5	1,090	0.50%
2022/09/16	12	38.93	2	40.25	37.95	10	1,050	0.95%
2022/09/14	1	32.00	1	34.50	35.50	0	825	0.00%
2022/09/13	1	32.95	1	31.80	32.30	0	808	0.00%
2022/08/26	0	0.00	0	33.40	33.45	0	829	0.00%
2022/08/25	0	0.00	2	34.10	34.10	-2	941	-0.21%
2022/08/24	2	31.58	1	32.80	31.00	1	975	0.10%
2022/08/23	0	0.00	0.2	31.62	31.75	-0.2	952	-0.02%
2022/08/22	3	29.87	2	28.55	28.90	1	969	0.10%
2022/08/12	1	19.45	0	0.00	19.45	1	868	0.12%
2022/06/15	0	0.00	2	20.10	20.15	-2	1,176	-0.17%
2022/06/14	2	19.85	2	19.38	19.40	0	1,168	0.00%
2022/06/08	1	20.00	0	0.00	20.10	1	1,113	0.09%
2022/06/07	1	20.45	2	20.60	20.25	-1	1,108	-0.09%
2022/06/02	18	22.04	18	22.13	21.05	0	1,084	0.00%
2022/06/01	3	20.50	3	20.85	21.20	0	955	0.00%
2022/05/31	0	0.00	1	19.30	19.30	-1	887	-0.11%
2022/05/30	3	21.02	1.6	19.97	19.00	1.4	873	0.16%
2022/05/27	0	0.00	2.1	19.50	19.55	-2.1	771	-0.27%
2022/05/25	1	17.75	0	0.00	17.80	1	730	0.14%
2022/05/24	0	0.00	0.1	17.80	17.30	-0.1	724	-0.01%
2022/05/23	0.1	19.85	0	0.00	19.00	0.1	696	0.01%
2022/05/19	2	18.25	0	0.00	18.10	2	657	0.30%
2022/05/16	1	17.00	0.1	17.45	17.55	1	626	0.15%
2022/05/13	1.1	18.77	2	19.10	17.50	-1	611	-0.16%
2022/05/12	0	0.00	2	18.60	18.80	-2	544	-0.37%
2022/04/21	0	0.00	167	15.91	15.30	-167	440	-37.91%	大賣/鉅額交易
2022/04/20	0	0.00	48	15.92	15.10	-48	404	-11.86%
2022/04/19	0	0.00	74	15.25	15.30	-74	370	-19.99%
2022/04/11	0	0.00	2	16.30	16.50	-2	324	-0.62%
2022/04/08	2	17.15	0	0.00	17.15	2	319	0.63%
2022/04/07	8	17.18	0	0.00	17.00	8	316	2.53%
2022/04/01	42	18.86	0	0.00	18.75	42	297	14.11%
2022/03/31	43	18.33	5	18.12	18.60	38	274	13.84%
2022/03/30	205	18.98	2	17.75	17.75	203	252	80.41%	大買/鉅額交易
2021/11/23	0.1	13.30	0	0.00	13.45	0.1	78	0.13%
2021/08/03	0	0.00	25	14.94	15.15	-25	141	-17.65%
2021/08/02	20	15.78	25	15.35	15.20	-5	141	-3.54%
2021/07/28	10	16.30	0	0.00	16.30	10	136	7.31%
2021/07/23	10	16.00	0	0.00	16.15	10	147	6.78%
2021/07/15	9	15.59	0	0.00	15.80	9	151	5.96%
2021/07/14	1	15.70	0	0.00	15.75	1	153	0.65%
2021/04/23	0	0.00	2	18.00	18.10	-2	647	-0.31%
2021/04/14	0	0.00	0.2	17.50	17.75	-0.2	633	-0.03%
2021/04/13	0	0.00	0	19.20	19.05	0	622	-0.01%
2021/03/29	0	0.00	2	16.85	16.75	-2	536	-0.37%
2021/03/18	1	16.75	0	0.00	16.40	1	495	0.20%
2021/03/17	1	16.25	0	0.00	17.05	1	467	0.21%
2021/03/02	0	0.00	0.1	15.65	15.65	-0.1	356	-0.03%
2021/02/25	0.1	18.95	0.4	18.97	18.95	-0.3	298	-0.08%
2021/02/22	2	16.70	0	0.00	17.40	2	164	1.22%
2021/02/19	0	0.00	5	15.00	16.50	-5	137	-3.63%
2021/02/18	0	0.00	20	14.94	15.00	-20	114	-17.54%
2021/02/17	0	0.00	10	14.83	14.80	-10	109	-9.11%
2021/01/06	0	13.55	0	0.00	13.45	0	147	0.03%
2020/12/29	0.4	14.40	0	0.00	14.30	0.4	172	0.20%
2020/12/03	0	0.00	1	13.60	13.65	-1	309	-0.32%
2020/11/18	0	0.00	0.2	15.20	14.80	-0.2	305	-0.07%
2020/11/17	0.2	14.35	0	0.00	14.40	0.2	299	0.07%
2020/10/12	0	0.00	0.2	15.25	15.30	-0.2	284	-0.05%
2020/10/07	7	15.65	0	0.00	15.15	7	272	2.57%
2020/10/06	2	16.45	2	16.75	16.45	0	259	0.00%
2020/09/30	5.2	16.62	4	16.93	16.60	1.2	246	0.47%
2020/09/29	7	16.40	16	17.09	17.10	-9	213	-4.22%
2020/09/28	2	15.55	0	0.00	15.55	2	168	1.19%
2020/09/25	0	0.00	2	14.55	14.15	-2	160	-1.24%
2020/09/23	2	13.50	0	0.00	13.50	2	108	1.85%
2020/08/26	1	12.40	0	0.00	12.25	1	175	0.57%
2020/08/25	3	12.40	0	0.00	12.75	3	174	1.72%
2020/08/20	1	11.45	0	0.00	12.00	1	166	0.60%
2020/08/14	1	11.65	0	0.00	11.70	1	159	0.63%
2020/08/13	2	11.78	0	0.00	12.00	2	158	1.26%
2020/08/11	1	11.85	0	0.00	11.80	1	156	0.64%
2020/08/06	1	12.00	0	0.00	12.15	1	155	0.64%
2020/08/05	1	11.95	0	0.00	12.05	1	156	0.64%
2020/08/03	2	11.88	0	0.00	12.00	2	156	1.27%
2020/07/28	2	12.00	0	0.00	12.00	2	156	1.27%
2020/07/24	1	12.50	0	0.00	12.55	1	159	0.63%
2020/07/23	2	12.45	0	0.00	12.40	2	161	1.24%
2020/07/22	2	12.50	0	0.00	12.50	2	161	1.23%
2020/07/21	9	12.46	0	0.00	12.35	9	166	5.42%
2020/07/20	2	12.55	0	0.00	12.40	2	164	1.21%
2020/07/17	4	13.56	0	0.00	13.05	4	163	2.45%
2020/03/11	1	11.85	0	0.00	12.00	1	28	3.51%
2019/03/29	0	0.00	2	13.45	13.75	-2	281	-0.71%
2019/03/28	0	0.00	1	13.30	13.45	-1	279	-0.36%
2019/03/19	0	0.00	11	14.18	14.40	-11	268	-4.09%
2019/03/14	0	0.00	0.2	14.80	14.90	-0.2	261	-0.06%
2019/03/13	6	15.15	0	0.00	15.10	6	261	2.30%
2019/03/07	0	0.00	0.2	15.50	15.60	-0.2	255	-0.06%
2019/03/05	0	0.00	0.2	15.70	15.80	-0.2	250	-0.06%
2019/02/25	1	17.20	0	0.00	17.20	1	235	0.42%
2019/02/22	0.1	17.40	0	0.00	17.50	0.1	220	0.06%
2019/02/19	7	16.27	0	0.00	15.70	7	197	3.54%
2019/01/30	0.2	14.90	2	14.60	14.95	-1.8	145	-1.26%
2019/01/23	0.2	14.50	0	0.00	14.60	0.2	95	0.18%
2019/01/07	0	0.00	2	11.75	11.80	-2	10	-18.63%
2019/01/02	0	0.00	1	11.70	11.60	-1	11	-8.63%
2018/12/24	0	0.00	1	11.55	11.60	-1	12	-7.72%
2018/11/14	0	0.00	7	11.48	11.45	-7	18	-37.01%
2018/09/20	0	0.00	4	11.45	11.45	-4	25	-15.92%
2018/09/18	4	12.13	1	11.80	11.50	3	25	11.87%
2018/09/14	1	11.50	0	0.00	11.50	1	23	4.20%
2018/08/06	0	0.00	3	11.00	11.00	-3	20	-14.36%
2018/01/30	0	0.00	2	13.00	13.05	-2	25	-7.72%
2018/01/22	0	0.00	1	13.00	12.90	-1	26	-3.83%