楠梓電 (2316)-富邦-南屯券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.85
漲跌
▼0.70
漲幅
-1.57%
成交量
1,972張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.5	43.95	2	44.23	43.85	-0.5	5,547	-0.01%
2024/05/07	4	44.30	6	44.63	44.85	-2	5,514	-0.04%
2024/05/06	4	45.88	14	46.00	45.10	-10	5,461	-0.18%
2024/05/03	12	47.33	3	46.90	45.35	9	5,370	0.17%
2024/05/02	11	48.13	26	49.38	48.35	-15	5,180	-0.29%
2024/04/30	20	48.79	11	48.18	49.20	9	4,804	0.19%
2024/04/26	7	44.86	6	44.90	44.05	1	5,190	0.02%
2024/04/25	6	43.97	9	44.64	43.75	-3	5,210	-0.06%
2024/04/24	6	43.96	3	42.87	44.40	3	5,008	0.06%
2024/04/22	0.5	39.65	3	39.63	39.55	-2.5	4,847	-0.05%
2024/04/17	0	42.95	0	0.00	42.45	0	4,777	0.00%
2024/04/16	1.5	41.17	0	0.00	40.95	1.5	4,760	0.03%
2024/04/15	0	0.00	2	45.30	43.30	-2	4,734	-0.04%
2024/04/12	0	44.90	1	44.20	45.05	-1	4,685	-0.02%
2024/04/11	2.5	44.46	0	0.00	44.20	2.5	4,641	0.05%
2024/04/10	10.4	45.58	8	45.08	45.50	2.4	4,608	0.05%
2024/04/09	3	45.77	0	0.00	46.35	3	4,445	0.07%
2024/04/08	1	45.85	0	0.00	46.75	1	4,372	0.02%
2024/04/03	5	44.46	0	0.00	44.55	5	4,282	0.12%
2024/04/02	0	0.00	1	43.80	43.80	-1	4,229	-0.02%
2024/04/01	2	44.43	17	43.90	44.15	-15	4,203	-0.36%
2024/03/29	2	43.95	17.1	44.15	43.30	-15.1	4,117	-0.37%
2024/03/28	0	42.90	4.1	43.49	42.20	-4.1	4,024	-0.10%
2024/03/27	2.2	42.57	3	42.57	42.55	-0.8	3,950	-0.02%
2024/03/26	6.3	44.01	2.5	44.58	43.10	3.8	3,888	0.10%
2024/03/25	4	42.78	5	43.61	44.45	-1	3,696	-0.03%
2024/03/22	0.3	40.60	0	0.00	40.65	0.3	3,510	0.01%
2024/03/21	2	41.50	14	41.31	40.60	-12	3,487	-0.34%
2024/03/20	2	41.43	4	41.65	41.20	-2	3,474	-0.06%
2024/03/19	45.1	43.32	2.1	42.87	42.00	43	3,455	1.24%
2024/03/18	7.1	42.03	12	41.18	43.25	-5	3,248	-0.15%
2024/03/14	9	39.71	9	39.53	39.05	0	3,083	0.00%
2024/03/12	2	41.53	0	0.00	41.70	2	2,994	0.07%
2024/03/11	1	41.00	2	40.70	41.00	-1	2,932	-0.03%
2024/03/08	4	41.33	8	41.11	41.55	-4	2,875	-0.14%
2024/03/07	7	41.23	11.1	40.45	39.90	-4.1	2,798	-0.15%
2024/03/06	7	40.39	22	41.14	41.25	-15	2,737	-0.55%
2024/03/05	26	39.97	17	39.85	39.85	9	2,530	0.35%
2024/03/04	1	37.55	2	37.70	38.00	-1	2,288	-0.04%
2024/03/01	0	0.00	1	35.30	36.65	-1	2,199	-0.05%
2024/02/22	1	36.20	0	0.00	35.85	1	2,296	0.04%
2024/02/20	5	36.37	5	36.05	36.05	0	2,304	0.00%
2024/02/19	0	0.00	1	36.55	36.50	-1	2,300	-0.04%
2024/02/16	1	35.55	1	36.00	36.00	0	2,283	0.00%
2024/02/15	0	0.00	1	35.50	35.00	-1	2,267	-0.04%
2024/02/02	0	35.15	0	0.00	34.80	0	2,311	0.00%
2024/02/01	9	34.93	9	35.12	35.20	0	2,311	0.00%
2024/01/31	10	35.10	10	35.00	34.85	0	2,335	0.00%
2024/01/30	2	35.60	3	35.35	35.15	-1	2,330	-0.04%
2024/01/29	10	34.65	10	34.95	35.25	0	2,334	0.00%
2024/01/26	2	34.95	2	34.70	34.55	0	2,332	0.00%
2024/01/25	3	36.30	4	36.14	35.85	-1	2,333	-0.04%
2024/01/24	2	35.95	2	36.35	36.25	0	2,286	0.00%
2024/01/23	11.5	35.96	9	36.33	35.45	2.5	2,242	0.11%
2024/01/22	7.6	37.79	9	40.02	36.50	-1.4	2,058	-0.07%
2024/01/19	9	40.55	2	40.55	40.55	7	1,467	0.48%
2024/01/11	0	0.00	2	37.80	37.80	-2	1,402	-0.14%
2024/01/09	0	0.00	0.1	36.90	37.90	-0.1	1,454	-0.01%
2024/01/08	0.5	36.90	0	0.00	37.60	0.5	1,444	0.03%
2024/01/02	1	38.45	0	0.00	38.35	1	1,546	0.06%
2023/12/29	0	0.00	2	38.55	38.80	-2	1,584	-0.13%
2023/12/26	0	0.00	1	38.05	38.20	-1	1,757	-0.06%
2023/12/21	1	37.15	0	0.00	37.25	1	2,109	0.05%
2023/12/19	0.5	36.30	0	0.00	36.90	0.5	2,494	0.02%
2023/12/14	0	38.35	0	0.00	38.65	0	2,634	0.00%
2023/12/12	0	0.00	2	39.15	37.90	-2	2,774	-0.07%
2023/12/07	0	0.00	2	38.20	37.85	-2	2,828	-0.07%
2023/12/06	1	37.90	0	0.00	37.85	1	2,883	0.03%
2023/12/05	0	0.00	2	38.05	38.10	-2	2,993	-0.07%
2023/11/27	1	36.80	0	0.00	36.50	1	3,516	0.03%
2023/11/24	1	38.05	0	0.00	37.75	1	3,555	0.03%
2023/11/22	11	39.10	5	39.25	39.15	6	3,563	0.17%
2023/11/21	0	0.00	3	39.10	38.85	-3	3,554	-0.08%
2023/11/20	1	37.80	1	37.10	37.80	0	3,503	0.00%
2023/11/17	1	36.70	0	0.00	36.70	1	3,496	0.03%
2023/11/14	1	36.95	2	36.48	36.45	-1	3,561	-0.03%
2023/11/13	6	36.31	4	36.75	36.50	2	3,610	0.06%
2023/11/10	1.1	35.99	1	36.75	36.55	0.1	3,655	0.00%
2023/11/09	2	35.75	4	35.80	36.05	-2	3,711	-0.05%
2023/11/08	3	36.15	4	36.05	35.95	-1	3,925	-0.03%
2023/11/07	3	35.65	3	35.65	35.65	0	4,059	0.00%
2023/11/03	4	35.58	1	35.00	34.85	3	4,295	0.07%
2023/11/02	1	35.65	3	35.43	35.45	-2	4,405	-0.05%
2023/11/01	2	34.60	2	34.48	34.50	0	4,416	0.00%
2023/10/30	2	34.70	4	34.50	34.30	-2	4,483	-0.04%
2023/10/26	5	34.35	5	34.20	34.05	0	4,600	0.00%
2023/10/25	2	35.25	3	35.03	35.10	-1	4,632	-0.02%
2023/10/20	2	32.45	2	32.45	32.85	0	4,924	0.00%
2023/10/19	1	33.20	0	0.00	33.20	1	5,080	0.02%
2023/10/18	0	0.00	3	32.60	32.90	-3	5,460	-0.05%
2023/10/17	4	34.25	0	0.00	33.60	4	5,932	0.07%
2023/10/16	2	35.90	1	35.20	35.00	1	6,281	0.02%
2023/10/13	0	0.00	2	36.35	35.85	-2	6,385	-0.03%
2023/10/12	1	36.90	1	36.90	36.80	0	6,419	0.00%
2023/10/11	4	37.53	5	37.80	36.65	-1	6,398	-0.02%
2023/10/06	11	38.16	3	38.45	37.90	8	6,359	0.13%
2023/10/05	0	0.00	1	39.20	38.60	-1	6,316	-0.02%
2023/10/04	0	0.00	2	39.73	39.70	-2	6,273	-0.03%
2023/10/03	7	39.64	6	40.17	40.10	1	6,240	0.02%
2023/10/02	2	40.63	2	40.08	39.55	0	6,148	0.00%
2023/09/28	7	41.34	7	40.76	40.30	0	6,067	0.00%
2023/09/27	2	39.73	2	39.90	39.75	0	5,836	0.00%
2023/09/26	4	39.78	4	39.55	38.70	0	5,742	0.00%
2023/09/25	6	39.83	0	0.00	39.40	6	5,674	0.11%
2023/09/22	29	39.60	35	40.24	40.50	-6	5,553	-0.11%
2023/09/21	3	37.50	3	37.10	37.50	0	5,262	0.00%
2023/09/20	3	38.70	0	0.00	37.70	3	5,212	0.06%
2023/09/19	1	38.05	1	37.65	38.20	0	5,096	0.00%
2023/09/18	2	37.58	2	37.98	37.50	0	5,050	0.00%
2023/09/15	1	37.95	2	37.50	37.85	-1	4,985	-0.02%
2023/09/14	3	35.45	3	35.20	35.65	0	4,871	0.00%
2023/09/12	2	36.15	2	35.83	35.45	0	4,819	0.00%
2023/09/11	1	37.00	0	0.00	35.40	1	4,774	0.02%
2023/09/08	3	38.40	4	37.70	38.30	-1	4,705	-0.02%
2023/09/07	18	37.83	16	37.77	38.40	2	4,576	0.04%
2023/09/06	2	38.28	5.5	37.42	38.50	-3.5	4,210	-0.08%
2023/09/05	0	0.00	1	34.75	35.00	-1	3,979	-0.03%
2023/09/01	1	34.45	1	34.55	34.45	0	3,952	0.00%
2023/08/31	3	34.63	1	34.45	34.60	2	3,913	0.05%
2023/08/30	0	0.00	5	34.34	34.60	-5	3,890	-0.13%
2023/08/29	2	33.48	6	33.14	33.30	-4	3,829	-0.10%
2023/08/28	0.5	33.10	0	0.00	33.30	0.5	3,804	0.01%
2023/08/25	0.1	34.40	0	0.00	34.05	0.1	3,768	0.00%
2023/08/24	5	35.80	2	35.85	35.00	3	3,738	0.08%
2023/08/23	4	35.66	2	35.58	35.55	2	3,704	0.05%
2023/08/22	8	35.49	9	35.27	35.20	-1	3,680	-0.03%
2023/08/21	2	35.93	5	35.77	35.85	-3	3,645	-0.08%
2023/08/18	5	36.37	5	35.86	35.65	0	3,615	0.00%
2023/08/17	1	36.90	1	37.05	37.10	0	3,573	0.00%
2023/08/16	7	36.09	0	0.00	36.50	7	3,513	0.20%
2023/08/15	9	37.04	8	37.06	36.80	1	3,443	0.03%
2023/08/14	0	0.00	2	35.93	37.50	-2	3,319	-0.06%
2023/08/11	7	34.18	22	34.32	35.00	-15	3,095	-0.48%
2023/08/10	246	36.39	1	35.30	35.20	245	2,921	8.39%	大買/鉅額交易
2023/08/09	10	40.42	245	39.11	39.10	-235	2,786	-8.43%	大賣/鉅額交易
2023/08/08	14	44.23	10	43.40	43.40	4	2,654	0.15%
2023/08/07	0	0.00	3	46.23	47.10	-3	2,536	-0.12%
2023/08/04	2	43.15	9	45.20	45.20	-7	2,472	-0.28%
2023/08/02	26	42.53	8	42.68	43.85	18	2,432	0.74%
2023/08/01	3	44.40	0	0.00	46.45	3	2,372	0.13%
2023/07/31	29	47.17	85	44.15	44.90	-56	2,332	-2.40%
2023/07/28	64	45.62	3	46.52	47.95	61	2,225	2.74%
2023/07/27	1	45.45	7	46.14	45.90	-6	2,173	-0.28%
2023/07/26	10	44.37	1.7	44.10	44.85	8.3	2,115	0.39%
2023/07/25	9.1	46.83	209	48.63	45.95	-199.9	2,001	-9.98%	大賣/鉅額交易
2023/07/24	209	47.01	31.1	46.16	47.05	177.9	1,817	9.79%	大買/鉅額交易
2023/07/21	20	42.01	64	42.50	42.80	-44	1,638	-2.69%
2023/07/20	58	38.32	59	38.12	38.95	-1	1,237	-0.08%
2023/07/19	82	36.24	87	36.62	37.10	-5	737	-0.68%
2023/07/18	3	33.17	3	33.50	33.75	0	329	0.00%
2023/07/17	0	0.00	2	30.37	30.70	-2	209	-0.96%
2023/07/14	1	28.10	0	0.00	27.95	1	139	0.72%
2023/07/06	2	28.40	0	0.00	28.20	2	137	1.45%
2023/06/20	0	0.00	8	28.05	28.05	-8	174	-4.57%
2023/06/15	0	28.25	0	0.00	28.25	0	182	0.00%
2023/06/02	1	28.10	0	0.00	28.30	1	176	0.57%
2023/05/08	0	0.00	1	28.25	28.30	-1	169	-0.59%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/04/07	2	28.80	0	0.00	28.70	2	145	1.38%
2023/03/31	0	0.00	2	28.65	28.70	-2	139	-1.44%
2023/03/29	0	28.20	0	0.00	28.40	0	135	0.00%
2023/03/28	0	0.00	15	28.44	28.35	-15	136	-10.99%
2023/03/27	0	0.00	5	29.31	29.25	-5	128	-3.88%
2023/03/24	2	29.50	20	29.25	29.15	-18	130	-13.78%
2023/03/23	40	29.00	0	0.00	29.30	40	122	32.69%
2023/03/22	0	28.65	1	28.80	28.60	-1	110	-0.90%
2023/03/08	0	0.00	1	28.70	28.80	-1	108	-0.92%
2023/03/07	0	0.00	1	28.45	28.40	-1	107	-0.93%
2023/03/03	0	28.05	0	0.00	28.15	0	105	0.00%
2023/01/30	0	27.70	0	0.00	27.80	0	134	0.00%
2022/10/13	0.1	22.45	0	0.00	21.50	0.1	149	0.07%
2022/07/20	2	27.20	0	0.00	27.15	2	177	1.13%
2022/07/15	0.1	26.85	0	0.00	26.75	0.1	191	0.05%
2022/07/12	0	0.00	2	26.00	26.00	-2	201	-0.99%
2022/07/08	0	0.00	4	27.85	27.85	-4	201	-1.98%
2022/07/06	0	0.00	4	27.40	27.40	-4	206	-1.93%
2022/07/01	0	0.00	5	28.35	28.35	-5	219	-2.28%
2022/06/30	0	0.00	3	28.87	28.85	-3	218	-1.37%
2022/06/22	0	0.00	1	28.75	28.70	-1	231	-0.43%
2022/06/21	0	0.00	0	28.00	29.20	0	231	0.00%
2022/06/14	0	28.80	0	0.00	28.85	0	233	0.00%
2022/04/14	0	0.00	1	29.25	29.25	-1	960	-0.10%
2022/04/13	1	29.70	0	0.00	29.70	1	1,035	0.10%
2022/04/07	0	30.23	0	0.00	29.55	0	1,289	0.00%
2022/04/01	0	30.80	0	0.00	30.75	0	2,023	0.00%
2022/03/28	0	0.00	1	31.05	31.20	-1	2,338	-0.04%
2022/03/02	1	33.65	0	0.00	33.65	1	2,386	0.04%
2022/02/22	0	0.00	2	33.10	33.15	-2	2,369	-0.08%
2022/02/21	2	33.70	0	0.00	34.00	2	2,364	0.08%
2022/02/15	0	0.00	1	32.60	32.45	-1	2,332	-0.04%
2022/01/24	4	33.20	3	33.20	33.20	1	2,291	0.04%
2022/01/20	0	0.00	4	35.09	35.25	-4	2,246	-0.18%
2022/01/19	2	35.20	2.6	35.09	35.10	-0.6	2,232	-0.03%
2022/01/18	0	0.00	2.1	34.65	34.50	-2.1	2,189	-0.09%
2022/01/17	4	35.89	1	35.25	35.05	3	2,160	0.14%
2022/01/06	2	35.80	2	35.53	34.90	0	1,711	0.00%
2022/01/05	1	35.20	5	35.14	34.55	-4	1,633	-0.24%
2022/01/04	14	34.98	12.8	35.08	35.50	1.2	1,601	0.07%
2022/01/03	8	35.88	4	35.55	35.20	4	1,566	0.26%
2021/12/30	4	36.60	0	0.00	37.00	4	1,491	0.27%
2021/12/29	4	36.28	6	36.53	36.60	-2	1,363	-0.15%
2021/12/28	14	38.07	10.8	38.67	36.80	3.2	1,209	0.26%
2021/12/27	0	0.00	4	37.75	37.75	-4	618	-0.65%
2021/12/24	0	0.00	6	33.23	34.35	-6	446	-1.34%
2021/12/21	0	0.00	1	30.30	30.35	-1	298	-0.33%
2021/12/13	0	0.00	5	30.35	31.35	-5	255	-1.95%
2021/12/02	1	29.00	0	0.00	29.20	1	201	0.50%
2021/12/01	0	0.00	1	29.65	29.30	-1	200	-0.50%
2021/11/26	0	0.00	1	29.55	28.90	-1	188	-0.53%
2021/11/03	0	0.00	1	28.45	28.40	-1	208	-0.48%
2021/11/02	0	0.00	1	28.50	28.25	-1	209	-0.48%
2021/11/01	2	28.20	0	0.00	28.30	2	211	0.95%
2021/10/14	0	0.00	1	27.45	27.70	-1	256	-0.39%
2021/09/24	0	28.00	0	0.00	27.70	0	355	0.00%
2021/09/10	0	0.00	1	26.85	27.00	-1	399	-0.25%
2021/08/19	1	28.50	3	28.42	28.45	-2	438	-0.46%
2021/08/17	0	0.00	1	28.70	28.55	-1	444	-0.23%
2021/08/11	1	28.90	0	0.00	28.90	1	457	0.22%
2021/08/10	1	29.30	0	0.00	29.30	1	469	0.21%
2021/07/30	1	29.80	1	30.20	29.90	0	599	0.00%
2021/07/27	1	31.15	0	0.00	31.15	1	637	0.16%
2021/07/15	1	30.30	0	0.00	30.75	1	828	0.12%
2021/07/14	0	0.00	1	30.85	30.70	-1	846	-0.12%
2021/07/13	11	32.20	13	31.97	31.20	-2	891	-0.22%
2021/07/07	1	30.25	0	0.00	30.30	1	1,661	0.06%
2021/07/06	1	30.30	0	0.00	30.30	1	1,667	0.06%
2021/06/29	1	30.15	0	0.00	30.10	1	1,717	0.06%
2021/06/23	0	0.00	1	29.75	30.10	-1	1,781	-0.06%
2021/06/22	1	28.90	0	0.00	28.75	1	1,791	0.06%
2021/06/18	1	29.30	0	0.00	29.30	1	1,820	0.05%
2021/06/17	1	29.90	0	0.00	29.95	1	1,826	0.05%
2021/06/16	1	29.80	0	0.00	29.85	1	1,833	0.05%
2021/06/11	0	0.00	2	29.20	29.30	-2	1,831	-0.11%
2021/06/09	1	28.60	0	0.00	28.70	1	1,833	0.05%
2021/05/28	0	0.00	1	28.75	28.85	-1	1,919	-0.05%
2021/05/27	0	0.00	2	28.35	28.50	-2	1,930	-0.10%
2021/05/26	7	28.66	1	28.60	28.80	6	1,936	0.31%
2021/05/18	0	0.00	1	25.80	27.60	-1	1,948	-0.05%
2021/05/17	1	25.55	4	25.50	25.20	-3	1,937	-0.15%
2021/05/14	0	0.00	1	27.95	27.00	-1	1,936	-0.05%
2021/05/13	2	27.08	0	0.00	27.05	2	1,922	0.10%
2021/05/12	0	0.00	3	27.52	27.50	-3	1,904	-0.16%
2021/05/11	2	30.40	0	0.00	30.00	2	1,867	0.11%
2021/05/10	0	0.00	2	31.50	31.45	-2	1,862	-0.11%
2021/05/07	2	31.83	0	0.00	32.00	2	1,873	0.11%
2021/05/05	4	31.18	0	0.00	31.10	4	1,882	0.21%
2021/05/04	1	31.65	0	0.00	31.10	1	1,880	0.05%
2021/05/03	2	32.83	19	32.75	32.50	-17	1,860	-0.91%
2021/04/29	1	34.70	1	34.90	34.55	0	1,830	0.00%
2021/04/28	2	35.20	2	35.25	35.60	0	1,815	0.00%
2021/04/27	0	0.00	0.5	34.35	34.50	-0.5	1,817	-0.03%
2021/04/26	1	34.95	1	34.40	34.30	0	1,820	0.00%
2021/04/22	2	34.58	6	35.71	34.45	-4	1,838	-0.22%
2021/04/21	0	0.00	5	36.58	36.30	-5	1,792	-0.28%
2021/04/20	1	35.65	1	35.90	36.15	0	1,760	0.00%
2021/04/19	21	36.52	17	35.98	36.20	4	1,744	0.23%
2021/04/16	3	36.53	2	36.48	36.85	1	1,688	0.06%
2021/04/15	11	36.82	1	36.85	36.25	10	1,612	0.62%
2021/04/14	726	38.20	722	37.25	38.25	4	1,465	0.27%	大買/大賣/
2021/04/13	1	34.80	2	33.43	34.80	-1	973	-0.10%
2021/04/12	1	32.25	0	0.00	32.20	1	917	0.11%
2021/04/09	1	32.45	0	0.00	32.30	1	944	0.11%
2021/04/08	0	0.00	11	32.61	32.75	-11	935	-1.18%
2021/04/07	0	31.45	1	32.25	32.20	-1	917	-0.11%
2021/04/06	0	31.45	0	0.00	31.55	0	908	0.00%
2021/03/31	1	31.40	0	0.00	31.35	1	909	0.11%
2021/03/30	1	31.80	0.4	31.55	31.45	0.6	904	0.07%
2021/03/29	50	32.20	0	0.00	32.05	50	896	5.58%
2021/03/26	0	0.00	3	32.42	32.35	-3	888	-0.34%
2021/03/25	0	31.30	2	31.90	31.30	-2	863	-0.23%
2021/03/23	2	31.38	0	0.00	31.05	2	832	0.24%
2021/03/12	1	30.05	0	0.00	30.30	1	878	0.11%
2021/03/08	0	0.00	1	30.60	30.15	-1	838	-0.12%
2021/03/05	0	0.00	1	30.30	30.35	-1	821	-0.12%
2021/03/03	0	31.10	0	0.00	31.00	0	819	0.00%
2021/03/02	11	31.17	0.5	31.00	31.10	10.5	798	1.31%
2021/02/25	2	31.40	0	0.00	31.40	2	795	0.25%
2021/02/24	0	0.00	1	31.10	31.15	-1	794	-0.13%
2021/02/23	5	31.12	0	0.00	31.30	5	780	0.64%
2021/02/22	17	31.25	0	0.00	31.30	17	786	2.16%
2021/02/19	1	31.15	0.3	31.10	31.10	0.7	787	0.09%
2021/02/02	0	0.00	2.9	30.23	30.30	-2.9	779	-0.37%
2021/02/01	0	0.00	1	30.50	30.25	-1	777	-0.13%
2021/01/28	1	30.15	0	0.00	30.10	1	745	0.13%
2021/01/27	1	30.20	37	30.41	30.20	-36	741	-4.86%
2021/01/26	1	30.30	0	0.00	30.30	1	721	0.14%
2021/01/25	1	30.70	0	0.00	30.70	1	728	0.14%
2021/01/22	1	30.30	0	0.00	30.30	1	722	0.14%
2021/01/21	0	0.00	17	30.25	30.30	-17	723	-2.35%
2021/01/20	2	30.53	0	0.00	30.20	2	715	0.28%
2021/01/19	1	31.50	0	0.00	31.50	1	688	0.15%
2021/01/18	7	31.67	15	32.17	32.00	-8	673	-1.19%
2021/01/15	0	0.00	4.7	31.50	31.40	-4.7	643	-0.73%
2021/01/13	1	31.10	0	0.00	31.10	1	618	0.16%
2021/01/12	1	30.60	0	0.00	30.75	1	614	0.16%
2021/01/07	1.3	30.85	1	30.90	30.95	0.3	620	0.05%
2021/01/06	4	31.43	2	32.20	30.85	2	616	0.32%
2021/01/04	1	32.60	17.5	32.71	32.75	-16.5	588	-2.81%
2020/12/30	1	31.60	0	0.00	31.65	1	566	0.18%
2020/12/29	0	0.00	8	31.80	31.70	-8	570	-1.40%
2020/12/28	3	31.60	0	0.00	31.60	3	577	0.52%
2020/12/25	1	31.40	2	32.05	31.10	-1	587	-0.17%
2020/12/15	0	0.00	0	30.65	30.35	0	670	0.00%
2020/12/11	0	0.00	1	32.45	31.80	-1	712	-0.14%
2020/12/10	1	32.39	3	32.20	32.00	-2	695	-0.28%
2020/12/04	0.1	30.95	0	0.00	31.05	0.1	714	0.01%
2020/12/02	0	0.00	2	30.98	31.00	-2	746	-0.27%
2020/11/30	0	0.00	1	31.40	31.15	-1	755	-0.13%
2020/11/27	0	31.35	0.3	31.15	31.35	-0.2	764	-0.03%
2020/11/24	0	0.00	3	31.25	31.05	-3	796	-0.38%
2020/11/19	0	0.00	0.3	30.50	30.70	-0.3	944	-0.03%
2020/11/17	1	30.00	1	29.95	30.15	0	1,015	0.00%
2020/11/13	0	0.00	1	29.55	29.50	-1	1,049	-0.10%
2020/11/12	1.5	29.27	0	0.00	29.35	1.5	1,081	0.14%
2020/11/11	3	29.32	0	0.00	29.35	3	1,089	0.28%
2020/11/06	0	28.60	0	0.00	28.75	0	1,183	0.00%
2020/11/05	0	0.00	0.9	28.65	28.75	-0.9	1,199	-0.08%
2020/11/04	0.3	28.90	0	0.00	28.90	0.3	1,256	0.02%
2020/11/03	0	0.00	1	29.05	29.05	-1	1,334	-0.07%
2020/10/23	0	0.00	1	29.10	29.10	-1	1,566	-0.06%
2020/10/22	0	0.00	2	29.20	29.00	-2	1,603	-0.12%
2020/10/21	3	29.35	1	29.25	29.25	2	1,610	0.12%
2020/10/15	1	29.45	0	0.00	29.50	1	1,694	0.06%
2020/10/08	3	30.10	3	30.25	30.30	0	1,919	0.00%
2020/10/07	0.2	30.40	0	0.00	30.40	0.2	2,183	0.01%
2020/09/23	1	29.75	0	0.00	29.55	1	2,303	0.04%
2020/09/18	0	0.00	2	31.10	31.00	-2	2,392	-0.08%
2020/09/17	3	30.90	4	30.95	31.05	-1	2,431	-0.04%
2020/09/16	3	30.95	1	30.95	31.00	2	2,454	0.08%
2020/09/09	0	31.15	4	30.90	31.15	-4	2,482	-0.16%
2020/09/08	4	31.25	0	0.00	31.05	4	2,492	0.16%
2020/09/03	0	0.00	7	31.95	32.00	-7	2,574	-0.27%
2020/09/02	6	31.62	22	31.45	31.75	-16	2,589	-0.62%
2020/09/01	22	31.75	0	0.00	31.75	22	2,622	0.84%
2020/08/25	0	0.00	1	31.15	31.10	-1	2,839	-0.04%
2020/08/24	1	31.00	1	31.15	30.95	0	2,837	0.00%
2020/08/21	0	0.00	1	31.05	31.00	-1	2,849	-0.04%
2020/08/20	2	30.53	1	29.75	30.20	1	2,835	0.04%
2020/08/19	1	32.40	0	0.00	31.50	1	2,783	0.04%
2020/08/17	1	33.30	1	32.40	32.30	0	2,785	0.00%
2020/08/13	1	32.00	3	32.22	31.60	-2	2,757	-0.07%
2020/08/12	1	31.35	0	0.00	31.80	1	2,750	0.04%
2020/08/11	0	0.00	3	31.77	31.65	-3	2,792	-0.11%
2020/08/07	1	31.80	8	31.70	31.55	-7	2,881	-0.24%
2020/08/06	7	32.30	0	0.00	32.25	7	2,976	0.24%
2020/08/05	3	32.40	6	32.75	32.35	-3	2,985	-0.10%
2020/08/04	0	0.00	1	32.20	31.90	-1	2,951	-0.03%
2020/08/03	3	32.13	2	32.63	31.75	1	3,005	0.03%
2020/07/31	1	31.95	13	32.06	32.05	-12	3,141	-0.38%
2020/07/28	2	29.60	0	0.00	29.55	2	3,169	0.06%
2020/07/27	4	30.65	0	0.00	30.70	4	3,190	0.13%
2020/07/24	7	31.20	2	32.13	31.00	5	3,238	0.15%
2020/07/22	1	32.00	3	32.00	32.05	-2	3,209	-0.06%
2020/07/21	0	0.00	2	32.20	31.75	-2	3,251	-0.06%
2020/07/20	1	31.40	0	0.00	31.40	1	3,339	0.03%
2020/07/17	0	0.00	1	31.10	31.25	-1	3,353	-0.03%
2020/07/16	1	30.90	0	0.00	30.95	1	3,354	0.03%
2020/07/15	2	31.23	1	30.80	30.90	1	3,371	0.03%
2020/07/14	1	31.25	1	31.25	31.20	0	3,437	0.00%
2020/07/13	0	0.00	4	31.78	31.95	-4	3,465	-0.12%
2020/07/10	1	31.05	21	31.31	31.30	-20	3,502	-0.57%
2020/07/09	16	32.05	15	31.77	31.70	1	3,509	0.03%
2020/07/08	20	32.95	8	32.90	32.70	12	3,475	0.35%
2020/07/07	45	34.48	22	33.60	33.30	23	3,438	0.67%
2020/07/06	3	32.35	6	32.37	32.20	-3	3,247	-0.09%
2020/07/03	11	31.81	9	31.96	31.90	2	3,287	0.06%
2020/07/02	2	31.50	0	0.00	31.75	2	3,337	0.06%
2020/06/30	0	0.00	4	32.21	31.80	-4	3,329	-0.12%
2020/06/29	0	0.00	1	31.65	31.25	-1	3,279	-0.03%
2020/06/24	1	32.00	1	31.90	31.85	0	3,283	0.00%
2020/06/22	3	31.53	2	31.20	31.10	1	3,354	0.03%
2020/06/18	0	0.00	5	31.00	31.05	-5	3,388	-0.15%
2020/06/17	1	30.05	2	30.75	30.05	-1	3,362	-0.03%
2020/06/15	3	29.95	0	0.00	29.90	3	3,462	0.09%
2020/06/12	7	28.86	5	29.33	29.70	2	3,499	0.06%
2020/06/11	6	30.83	0	0.00	29.80	6	3,551	0.17%
2020/06/09	3	31.50	1	31.10	31.00	2	3,675	0.05%
2020/06/08	3	31.97	2	32.05	31.75	1	3,732	0.03%
2020/06/05	5	32.30	1	32.85	32.60	4	3,822	0.10%
2020/06/04	1	32.25	7	32.43	33.25	-6	3,757	-0.16%
2020/06/02	3	30.27	0	0.00	30.15	3	3,749	0.08%
2020/06/01	0	0.00	2	30.20	30.50	-2	3,773	-0.05%
2020/05/28	1	29.85	10	30.45	29.90	-9	3,955	-0.23%
2020/05/27	0	0.00	1	30.25	30.20	-1	3,990	-0.03%
2020/05/26	1	30.20	0	0.00	30.10	1	4,049	0.02%
2020/05/22	4	29.50	0	0.00	29.70	4	4,144	0.10%
2020/05/21	1	30.15	3	30.18	30.20	-2	4,252	-0.05%
2020/05/20	1	29.60	0	0.00	29.80	1	4,306	0.02%
2020/05/19	0	0.00	4	30.01	29.90	-4	4,304	-0.09%
2020/05/18	15	30.09	43	30.03	29.70	-28	4,332	-0.65%
2020/05/15	4	31.88	28	31.63	31.35	-24	4,320	-0.56%
2020/05/14	9	32.52	33	33.09	32.00	-24	4,311	-0.56%
2020/05/13	5	33.94	15	33.58	34.10	-10	4,242	-0.24%
2020/05/12	1	32.60	0	0.00	32.75	1	4,172	0.02%
2020/05/08	15	33.12	4	33.36	33.00	11	4,171	0.26%
2020/05/07	12	33.91	11	33.84	33.75	1	4,128	0.02%
2020/05/06	0	0.00	1	30.95	32.50	-1	3,973	-0.03%
2020/05/05	1	30.65	3	30.97	30.65	-2	3,981	-0.05%
2020/05/04	1	30.25	1	30.00	30.45	0	3,969	0.00%
2020/04/30	11	30.50	2	30.50	30.70	9	4,002	0.22%
2020/04/29	2	30.75	58	30.55	30.05	-56	4,048	-1.38%
2020/04/28	1	29.85	1	30.00	29.90	0	4,118	0.00%
2020/04/27	5	29.81	0	0.00	30.00	5	4,102	0.12%
2020/04/24	1	29.45	31	29.84	29.90	-30	4,067	-0.74%
2020/04/23	21	30.04	23.6	29.90	30.00	-2.6	4,024	-0.07%
2020/04/22	4	28.10	5	27.20	28.30	-1	3,915	-0.03%
2020/04/17	3	29.37	17	28.03	28.20	-14	3,921	-0.36%
2020/04/16	0	0.00	12	28.85	28.70	-12	3,865	-0.31%
2020/04/15	6	28.64	2	28.40	28.90	4	3,894	0.10%
2020/04/14	4	27.95	2	28.15	27.95	2	3,845	0.05%
2020/04/13	0	27.30	1	28.15	27.30	-1	3,830	-0.03%
2020/04/09	1	27.70	0	0.00	27.50	1	3,836	0.03%
2020/04/08	8	27.02	26	27.10	27.50	-18	3,787	-0.48%
2020/04/07	34	27.19	16	27.32	27.35	18	3,708	0.49%
2020/04/06	0	24.90	4	24.20	24.90	-4	3,624	-0.11%
2020/04/01	2	23.85	1	23.90	24.35	1	3,629	0.03%
2020/03/31	4	24.15	0	0.00	23.70	4	3,622	0.11%
2020/03/30	3	23.30	49	22.81	23.75	-46	3,630	-1.27%
2020/03/27	0	0.00	1	23.85	23.45	-1	3,644	-0.03%
2020/03/26	17	23.45	16	24.04	24.45	1	3,624	0.03%
2020/03/25	2	24.80	1	25.30	24.80	1	3,583	0.03%
2020/03/24	1	23.15	1	23.15	23.15	0	3,566	0.00%
2020/03/20	0	0.00	3	23.10	23.10	-3	3,616	-0.08%
2020/03/19	15	21.50	110	21.38	21.35	-95	3,569	-2.66%	大賣/
2020/03/18	22	24.82	3	24.80	23.70	19	3,507	0.54%
2020/03/17	35	25.03	35	24.64	24.05	0	3,465	0.00%
2020/03/16	18.6	28.11	17	27.02	26.35	1.6	3,404	0.05%
2020/03/13	50	27.15	21	26.90	27.80	29	3,360	0.86%
2020/03/12	16	29.77	17	30.84	29.50	-1	3,248	-0.03%
2020/03/11	53	33.63	15	32.95	31.85	38	3,194	1.19%
2020/03/10	26	30.69	0	0.00	31.85	26	3,175	0.82%
2020/03/09	4	31.68	2	31.45	30.60	2	3,159	0.06%
2020/03/05	15	34.31	0	0.00	33.75	15	3,170	0.47%
2020/03/04	20	33.77	2	33.70	33.65	18	3,160	0.57%
2020/03/03	11	33.65	4	34.55	34.70	7	3,102	0.23%
2020/03/02	3	32.68	3	32.40	32.50	0	3,012	0.00%
2020/02/27	6	33.78	7	32.18	32.00	-1	3,094	-0.03%
2020/02/26	13	35.46	1	35.25	34.05	12	3,068	0.39%
2020/02/25	2	35.45	2	35.15	35.30	0	3,005	0.00%
2020/02/24	33	35.08	9	34.84	35.50	24	2,927	0.82%
2020/02/21	0	0.00	4.1	33.98	34.50	-4.1	2,807	-0.14%
2020/02/20	0	0.00	2	33.40	33.20	-2	2,754	-0.07%
2020/02/19	11.1	33.13	2	32.55	33.10	9.1	2,772	0.33%
2020/02/18	2	32.45	0.2	32.05	32.05	1.8	2,769	0.06%
2020/02/17	10.1	32.50	0.2	32.35	32.50	9.9	2,757	0.36%
2020/02/13	3.4	32.46	1	31.90	31.90	2.4	3,069	0.08%
2020/02/12	10	32.50	0	0.00	32.45	10	3,106	0.32%
2020/02/10	2	31.48	5	31.33	31.10	-3	3,136	-0.10%
2020/02/07	0	0.00	5	31.94	31.90	-5	3,191	-0.16%
2020/02/06	6	32.20	2	31.90	31.90	4	3,270	0.12%
2020/02/04	24	30.47	24	30.66	30.45	0	3,419	0.00%
2020/02/03	11	27.51	10	27.25	29.20	1	3,491	0.03%
2020/01/31	21	29.06	8	29.61	29.00	13	3,792	0.34%
2020/01/30	6	31.95	5	31.95	31.95	1	3,912	0.03%
2020/01/20	0	0.00	0.1	35.50	35.50	-0.1	3,978	0.00%
2020/01/16	1	35.00	3	35.40	35.00	-2	4,040	-0.05%
2020/01/15	1	35.30	1	35.20	35.30	0	4,061	0.00%
2020/01/14	4	35.50	6	35.43	35.40	-2	4,109	-0.05%
2020/01/13	14	36.00	0	0.00	35.90	14	4,102	0.34%
2020/01/10	1	34.60	2	34.55	34.50	-1	4,068	-0.02%
2020/01/09	25	34.15	2	34.78	35.25	23	4,079	0.56%
2020/01/08	30	33.63	23	33.31	33.05	7	4,160	0.17%
2020/01/07	15	34.49	1	34.35	34.35	14	4,245	0.33%
2020/01/06	14.1	34.78	0.2	35.00	35.05	13.9	4,341	0.32%
2020/01/02	6	35.58	7	35.81	35.85	-1	4,420	-0.02%
2019/12/31	15	35.24	2	35.10	35.05	13	4,472	0.29%
2019/12/30	13	35.34	0	0.00	35.10	13	4,557	0.29%
2019/12/27	0	0.00	4	35.40	35.40	-4	4,719	-0.08%
2019/12/26	70	35.60	0	0.00	35.60	70	4,775	1.47%
2019/12/25	2	35.15	0	0.00	35.45	2	4,891	0.04%
2019/12/24	3	34.72	0	0.00	34.70	3	4,924	0.06%
2019/12/23	1	35.35	4	35.50	35.20	-3	4,976	-0.06%
2019/12/20	12	35.86	0	0.00	35.90	12	5,115	0.23%
2019/12/19	1	36.25	0	0.00	36.20	1	5,398	0.02%
2019/12/17	0	0.00	1.1	37.40	37.45	-1.1	5,645	-0.02%
2019/12/13	1	36.30	0	0.00	36.10	1	5,838	0.02%
2019/12/12	1	36.90	10	36.98	36.75	-9	5,947	-0.15%
2019/12/11	1	36.95	0	0.00	37.10	1	6,204	0.02%
2019/12/10	2	37.10	0	0.00	36.75	2	6,386	0.03%
2019/12/09	5	38.30	0	0.00	37.55	5	6,564	0.08%
2019/12/06	3	38.23	2	38.15	37.85	1	6,966	0.01%
2019/12/05	7	38.16	4	38.34	38.30	3	7,574	0.04%
2019/12/03	1	37.10	0	36.80	36.80	1	7,856	0.01%
2019/12/02	6	35.80	1	35.25	37.40	5	7,926	0.06%
2019/11/29	0	0.00	2	36.38	36.40	-2	7,897	-0.03%
2019/11/28	2	36.55	0	0.00	36.50	2	7,926	0.03%
2019/11/27	3	37.25	3	37.07	37.25	0	8,128	0.00%
2019/11/26	6	37.09	10	37.28	37.40	-4	8,147	-0.05%
2019/11/25	1	35.20	0	0.00	35.40	1	8,077	0.01%
2019/11/22	6	36.21	6	36.29	36.10	0	8,142	0.00%
2019/11/21	3	36.25	2	36.43	36.25	1	8,214	0.01%
2019/11/18	4	36.98	2	37.30	36.80	2	8,600	0.02%
2019/11/15	1	36.60	0	0.00	36.70	1	8,821	0.01%
2019/11/14	4	36.43	3	36.83	36.45	1	8,860	0.01%
2019/11/13	28	37.11	5.2	37.50	36.80	22.8	9,065	0.25%
2019/11/12	17.7	36.71	16.9	36.08	37.55	0.9	9,032	0.01%
2019/11/11	7.3	36.59	24	36.01	35.90	-16.7	9,088	-0.18%
2019/11/08	2	37.18	5	37.13	37.30	-3	9,167	-0.03%
2019/11/07	2.5	37.08	3	37.08	37.15	-0.6	9,234	-0.01%
2019/11/06	4	37.28	5.9	37.11	37.65	-1.9	9,330	-0.02%
2019/11/05	11	37.85	8.3	37.73	37.75	2.7	9,537	0.03%
2019/11/04	6	37.82	46	37.15	37.00	-40	9,807	-0.41%
2019/11/01	2	39.48	1.9	39.48	39.50	0.1	9,823	0.00%
2019/10/31	1.1	39.90	2.8	39.49	39.00	-1.7	9,916	-0.02%
2019/10/30	69.3	40.18	51	39.76	40.00	18.3	9,878	0.19%
2019/10/29	18.3	43.54	20	42.35	42.30	-1.7	9,505	-0.02%
2019/10/28	6	46.77	1	45.95	47.00	5	9,285	0.05%
2019/10/25	1	44.55	0.2	45.05	45.20	0.8	9,251	0.01%
2019/10/22	2	46.78	2	46.55	46.45	0	9,305	0.00%
2019/10/21	2	46.80	0	0.00	46.10	2	9,352	0.02%
2019/10/17	3.1	47.00	2	46.80	47.00	1.1	9,363	0.01%
2019/10/16	11	46.92	14	47.31	46.95	-3	9,330	-0.03%
2019/10/15	0	0.00	5	45.71	46.20	-5	9,178	-0.05%
2019/10/14	45.2	46.19	41	44.48	46.45	4.2	9,056	0.05%
2019/10/09	0.4	42.25	4	42.25	42.25	-3.6	8,947	-0.04%
2019/10/08	0.1	45.55	0.9	45.55	45.55	-0.8	8,873	-0.01%
2019/10/07	11	47.18	7	46.90	46.80	4	8,856	0.05%
2019/09/24	12	45.21	11	45.23	44.00	1	8,839	0.01%
2019/09/23	0	0.00	42	43.96	44.00	-42	8,727	-0.48%
2019/09/20	24	44.19	29	44.20	44.15	-5	8,816	-0.06%
2019/09/19	11	44.02	3	44.02	44.10	8	8,695	0.09%
2019/09/18	7	43.56	5.2	43.97	43.30	1.8	8,647	0.02%
2019/09/17	0.1	43.45	33	43.73	43.55	-32.9	8,562	-0.38%
2019/09/16	63.1	44.13	3	42.68	44.00	60.1	8,396	0.72%
2019/09/12	7	41.82	5	41.33	40.60	2	8,089	0.02%
2019/09/11	0	0.00	3	40.87	41.40	-3	7,907	-0.04%
2019/09/10	3	41.03	7	40.86	41.10	-4	7,876	-0.05%
2019/09/09	5	40.55	2	40.35	40.30	3	7,794	0.04%
2019/09/06	7	41.21	2.6	41.16	41.10	4.5	7,618	0.06%
2019/09/05	41	41.06	35.3	40.64	40.70	5.7	7,491	0.08%
2019/09/04	5	40.77	1	41.00	40.10	4	7,222	0.06%
2019/09/03	3	40.50	10	40.15	40.70	-7	7,030	-0.10%
2019/09/02	34	39.61	26	39.88	40.70	8	6,847	0.12%
2019/08/30	31	38.79	27	38.47	39.25	4	6,462	0.06%
2019/08/29	10	35.02	27	35.57	36.45	-17	5,841	-0.29%
2019/08/28	6	33.15	3	33.73	33.15	3	5,524	0.05%
2019/08/27	9	33.52	5	33.28	33.55	4	5,464	0.07%
2019/08/26	6	32.51	16	32.50	32.50	-10	5,411	-0.18%
2019/08/23	4	33.16	12	33.08	32.95	-8	5,373	-0.15%
2019/08/22	18	34.06	38	33.79	33.10	-20	5,319	-0.38%
2019/08/21	2	33.20	4	33.30	33.40	-2	5,104	-0.04%
2019/08/20	5	32.90	0	0.00	33.30	5	5,062	0.10%
2019/08/19	13	32.63	2	33.28	33.45	11	5,016	0.22%
2019/08/16	1	32.50	0	0.00	32.40	1	4,981	0.02%
2019/08/15	9	32.33	1	32.15	32.50	8	4,922	0.16%
2019/08/14	4	33.03	5	33.89	32.80	-1	4,879	-0.02%
2019/08/13	19	32.97	16	33.13	32.50	3	4,775	0.06%
2019/08/12	21	33.78	15	33.46	33.45	6	4,650	0.13%
2019/08/08	2	30.95	15	30.88	31.00	-13	4,424	-0.29%
2019/08/07	63	32.11	14	31.47	30.80	49	4,425	1.11%
2019/08/06	13	30.07	44	29.82	31.35	-31	4,243	-0.73%
2019/08/05	2	30.90	12	31.71	31.30	-10	4,163	-0.24%
2019/08/02	3	30.00	0	0.00	30.00	3	3,989	0.08%
2019/08/01	14	30.94	205	30.87	31.25	-191	3,864	-4.94%	大賣/鉅額交易
2019/07/31	0	0.00	9	31.35	31.35	-9	3,794	-0.24%
2019/07/30	13	30.36	15	30.21	31.00	-2	3,670	-0.05%
2019/07/29	383	29.53	265	29.78	30.30	118	3,460	3.41%	大買/大賣/鉅額交易
2019/07/26	6	27.04	27	27.35	28.15	-21	3,180	-0.66%
2019/07/25	9	26.05	12.6	26.60	26.80	-3.6	2,987	-0.12%
2019/07/24	21	25.52	3	25.62	25.65	18	2,905	0.62%
2019/07/23	6	24.82	0	0.00	24.95	6	2,877	0.21%
2019/07/18	0	0.00	1	25.00	25.00	-1	2,906	-0.03%
2019/07/16	9	25.42	18	25.40	25.20	-9	3,004	-0.30%
2019/07/15	13	24.76	13	24.90	25.20	0	3,051	0.00%
2019/07/12	4	23.74	0	0.00	23.80	4	3,390	0.12%
2019/07/04	10	23.20	0	0.00	23.05	10	3,805	0.26%
2019/07/03	11	23.95	0	0.00	24.15	11	3,797	0.29%
2019/07/02	4	24.43	0	0.00	24.40	4	3,798	0.11%
2019/07/01	1	24.70	0	0.00	24.35	1	3,787	0.03%
2019/06/28	0	0.00	31	23.75	23.65	-31	3,699	-0.84%
2019/06/27	52	24.04	4	24.16	24.35	48	3,683	1.30%
2019/06/21	0	0.00	5	22.60	22.30	-5	3,604	-0.14%
2019/06/20	1	22.45	0	0.00	22.60	1	3,685	0.03%
2019/06/19	5	22.53	3	22.27	22.55	2	3,923	0.05%
2019/06/18	6	22.16	0	0.00	21.50	6	4,188	0.14%
2019/06/11	5	22.10	0	0.00	21.80	5	5,028	0.10%
2019/06/05	4	21.50	4	21.50	21.35	0	5,104	0.00%
2019/06/04	2	21.20	2	21.20	21.20	0	5,087	0.00%
2019/05/31	11	21.30	1	21.30	21.20	10	5,194	0.19%
2019/05/30	1	20.80	0	0.00	20.90	1	5,433	0.02%
2019/05/28	4	20.55	0	0.00	20.50	4	5,502	0.07%
2019/05/27	0	0.00	4	20.35	20.35	-4	5,522	-0.07%
2019/05/24	4	20.70	0	0.00	20.50	4	5,567	0.07%
2019/05/23	20	20.20	101	20.12	20.30	-81	5,580	-1.45%	大賣/
2019/05/22	6	21.75	26	21.09	21.00	-20	5,720	-0.35%
2019/05/21	0	0.00	22	21.14	21.50	-22	5,922	-0.37%
2019/05/20	2	22.20	2	22.13	21.90	0	6,055	0.00%
2019/05/17	1	22.40	2	22.00	21.80	-1	6,067	-0.02%
2019/05/16	3	23.30	1	23.35	22.40	2	6,045	0.03%
2019/05/15	22	23.54	0.8	23.90	23.90	21.3	6,036	0.35%
2019/05/14	60	22.86	1	21.60	23.50	59	5,956	0.99%
2019/05/13	3	23.00	37	22.33	22.25	-34	5,913	-0.57%
2019/05/10	3	24.30	20	23.83	23.40	-17	5,869	-0.29%
2019/05/07	0	0.00	0.6	24.25	24.25	-0.6	5,727	-0.01%
2019/05/06	5	24.60	34	24.50	24.05	-29	5,710	-0.51%
2019/05/03	2	25.40	1	25.95	25.35	1	5,630	0.02%
2019/05/02	3	25.45	1	25.65	25.65	2	5,524	0.04%
2019/04/30	1	24.60	2	24.60	25.55	-1	5,497	-0.02%
2019/04/29	12	25.39	2	25.90	25.20	10	5,437	0.18%
2019/04/25	41	25.21	0	0.00	25.60	41	5,359	0.77%
2019/04/24	17	25.33	0	0.00	25.25	17	5,407	0.31%
2019/04/23	14	25.73	0	0.00	25.45	14	5,379	0.26%
2019/04/22	2	25.60	7.9	25.44	25.70	-5.9	5,300	-0.11%
2019/04/19	9	25.10	10	25.20	25.20	-1	5,210	-0.02%
2019/04/18	65	25.40	88	25.20	25.00	-23	5,058	-0.45%
2019/04/17	41	23.29	0	0.00	23.60	41	4,613	0.89%
2019/04/16	22	22.69	2	22.50	22.85	20	4,492	0.45%
2019/04/15	23	22.93	19	22.28	22.70	4	4,406	0.09%
2019/04/08	3	21.60	1	21.60	21.25	2	4,071	0.05%
2019/04/03	26	21.34	4	21.30	21.30	22	4,030	0.55%
2019/04/01	0	0.00	4	21.06	21.10	-4	3,961	-0.10%
2019/03/29	2	20.75	2	20.65	20.55	0	3,903	0.00%
2019/03/28	2	20.40	10	20.35	20.30	-8	3,886	-0.21%
2019/03/26	2	21.05	10	21.07	20.85	-8	3,827	-0.21%
2019/03/25	7	21.11	0	0.00	21.10	7	3,769	0.19%
2019/03/22	0	0.00	2	22.05	21.95	-2	3,667	-0.05%
2019/03/21	26	22.00	0	0.00	22.10	26	3,413	0.76%
2019/03/20	3	21.35	2	21.30	21.30	1	3,093	0.03%
2019/03/19	12	21.28	36	21.11	21.15	-24	2,976	-0.81%
2019/03/18	89	20.97	8	20.86	21.30	81	2,825	2.87%
2019/03/15	2	20.43	0	0.00	20.60	2	2,537	0.08%
2019/03/14	1	19.80	2	19.75	19.75	-1	2,226	-0.04%
2019/03/13	0	0.00	3	20.07	19.65	-3	2,173	-0.14%
2019/03/12	1	20.10	0	0.00	20.20	1	2,090	0.05%
2019/03/07	1	19.80	0	0.00	19.60	1	2,049	0.05%
2019/03/06	5	19.95	1	19.85	20.10	4	2,021	0.20%
2019/03/05	0	0.00	1	20.30	19.90	-1	1,891	-0.05%
2019/03/04	2	18.95	1	19.65	19.90	1	1,601	0.06%
2019/02/22	0	0.00	0.3	18.70	18.80	-0.3	1,418	-0.02%
2019/02/21	2	19.48	3	19.33	19.10	-1	1,384	-0.07%
2019/02/20	0	0.00	2	18.45	19.30	-2	1,183	-0.17%
2019/02/19	14	18.09	15	18.16	18.15	-1	966	-0.10%
2019/02/18	5	17.59	3	17.60	17.60	2	785	0.25%
2019/02/14	0	0.00	1	17.30	17.20	-1	674	-0.15%
2019/01/25	1	16.25	0	0.00	16.15	1	661	0.15%
2019/01/24	0	0.00	1	16.20	16.05	-1	674	-0.15%
2019/01/23	1	16.00	0	0.00	16.10	1	678	0.15%
2019/01/22	0	0.00	3	16.50	16.20	-3	681	-0.44%
2019/01/18	0	0.00	3	16.45	16.30	-3	676	-0.44%
2019/01/16	7.3	16.99	26	16.79	16.70	-18.7	652	-2.86%
2019/01/15	0	0.00	9	15.97	16.10	-9	559	-1.61%
2019/01/14	1	14.45	0	0.00	14.65	1	564	0.18%
2019/01/09	0	0.00	6	14.52	14.55	-6	682	-0.88%
2019/01/03	10	14.40	0	0.00	14.35	10	741	1.35%
2018/12/25	2	14.20	0	0.00	14.35	2	788	0.25%
2018/12/24	4	14.50	4	14.55	14.60	0	790	0.00%
2018/12/21	3	14.35	0	0.00	14.50	3	801	0.37%
2018/12/20	10	14.80	0	0.00	14.55	10	806	1.24%
2018/12/11	1	15.40	1	15.30	15.25	0	1,118	0.00%
2018/12/10	1	15.40	0	0.00	15.25	1	1,140	0.09%
2018/12/03	4	15.80	0	0.00	15.75	4	1,234	0.32%
2018/11/29	0	0.00	1	15.65	15.60	-1	1,388	-0.07%
2018/11/28	0	0.00	5	15.50	15.60	-5	1,412	-0.35%
2018/11/26	2	15.35	1	15.35	15.30	1	1,509	0.07%
2018/11/23	1	15.15	0	0.00	15.15	1	1,586	0.06%
2018/11/22	0	0.00	4	15.38	15.35	-4	1,778	-0.22%
2018/11/19	4	15.80	13	15.86	15.70	-9	2,741	-0.33%
2018/11/16	0	0.00	10	15.50	15.65	-10	3,251	-0.31%
2018/11/09	2	15.10	0	0.00	15.10	2	3,352	0.06%
2018/11/08	8	15.18	0	0.00	15.15	8	3,358	0.24%
2018/11/07	10	15.35	10	15.30	15.25	0	3,359	0.00%
2018/11/02	10	15.15	0	0.00	15.15	10	3,314	0.30%
2018/11/01	0	0.00	5	14.85	15.35	-5	3,295	-0.15%
2018/10/25	5	14.60	0	0.00	14.50	5	3,248	0.15%
2018/10/23	0	0.00	3	15.70	15.50	-3	3,234	-0.09%
2018/10/22	5	15.83	0	0.00	15.70	5	3,218	0.16%
2018/10/19	1	15.90	0	0.00	16.10	1	3,174	0.03%
2018/10/17	5	14.70	5	14.80	14.65	0	3,060	0.00%
2018/10/12	0	0.00	1	13.90	14.25	-1	3,043	-0.03%
2018/10/09	0	0.00	1	15.70	15.70	-1	2,986	-0.03%
2018/10/04	1	16.80	1	16.55	16.60	0	2,951	0.00%
2018/10/01	0	0.00	2	16.90	16.80	-2	2,934	-0.07%
2018/09/28	0	0.00	2	16.80	16.80	-2	2,932	-0.07%
2018/09/27	2	17.20	0	0.00	16.90	2	2,928	0.07%
2018/09/20	1	17.15	1	17.05	17.05	0	2,901	0.00%
2018/09/19	4	17.70	4	17.40	17.35	0	2,881	0.00%
2018/09/18	0	0.00	3	17.05	17.25	-3	2,798	-0.11%
2018/09/17	3	17.25	2	17.05	17.20	1	2,749	0.04%
2018/09/14	2	16.10	0	0.00	16.15	2	2,603	0.08%
2018/09/13	0	0.00	5	15.95	15.85	-5	2,582	-0.19%
2018/09/12	6	15.71	0	0.00	15.60	6	2,580	0.23%
2018/09/10	1	17.10	7	17.56	16.30	-6	2,523	-0.24%
2018/09/07	9	17.55	0	0.00	17.50	9	2,518	0.36%
2018/09/06	3	17.93	1	17.95	18.05	2	2,495	0.08%
2018/09/05	3	18.73	0	0.00	18.15	3	2,456	0.12%
2018/09/04	0	0.00	1	18.35	18.45	-1	2,324	-0.04%
2018/09/03	1	18.30	0	0.00	18.45	1	2,310	0.04%
2018/08/31	1	18.35	1	18.65	18.65	0	2,280	0.00%
2018/08/30	0	0.00	3	18.90	18.55	-3	2,215	-0.14%
2018/08/29	1	19.40	2	18.95	18.90	-1	2,144	-0.05%
2018/08/28	0	0.00	4	19.10	18.90	-4	1,987	-0.20%
2018/08/27	5	19.28	6	19.23	19.30	-1	1,892	-0.05%
2018/08/24	23	19.24	25	19.32	19.60	-2	1,682	-0.12%
2018/08/23	56	18.16	58	18.45	18.80	-2	1,036	-0.19%
2018/08/20	10	15.15	0	0.00	15.25	10	412	2.42%
2018/08/17	0.5	14.95	0	0.00	15.00	0.5	401	0.12%
2018/08/13	0	0.00	10	15.25	15.30	-10	370	-2.70%
2018/08/09	10	15.75	0	0.00	15.60	10	364	2.74%
2018/07/17	0	0.00	6	15.80	15.75	-6	445	-1.35%
2018/07/16	0	0.00	1	15.80	15.75	-1	445	-0.22%
2018/07/13	5	15.75	5	15.90	15.85	0	447	0.00%
2018/06/22	0	0.00	0	16.70	16.80	0	452	0.00%
2018/06/15	0	0.00	4	17.30	17.20	-4	434	-0.92%
2018/06/13	1	16.65	0	0.00	16.80	1	403	0.25%
2018/06/12	1	16.75	0	0.00	16.75	1	401	0.25%
2018/06/11	0	0.00	1	17.25	17.05	-1	396	-0.25%
2018/06/05	1	16.65	8	17.13	16.70	-7	391	-1.79%
2018/06/04	0	0.00	1	16.40	16.35	-1	382	-0.26%
2018/06/01	0	0.00	0.7	15.95	16.05	-0.7	365	-0.19%
2018/05/30	0	0.00	1	15.95	15.90	-1	368	-0.27%
2018/05/28	0	0.00	46	16.02	16.05	-46	383	-12.00%
2018/05/23	0	0.00	14.3	15.80	15.85	-14.3	391	-3.64%
2018/05/22	0	0.00	6	16.15	15.90	-6	410	-1.46%
2018/05/16	5	15.90	0	0.00	15.90	5	428	1.17%
2018/05/15	5	16.25	0	0.00	16.25	5	429	1.16%
2018/05/14	0	0.00	20	16.63	16.70	-20	448	-4.46%
2018/05/11	10	16.05	0	0.00	15.95	10	423	2.36%
2018/05/08	10	15.60	0	0.00	15.70	10	410	2.44%
2018/05/04	0	0.00	1	15.55	15.60	-1	413	-0.24%
2018/05/03	10	15.69	0	0.00	15.60	10	417	2.40%
2018/04/26	0	0.00	10	15.85	15.60	-10	446	-2.24%
2018/04/25	10	15.60	0	0.00	15.80	10	452	2.21%
2018/04/24	5	15.82	0	0.00	15.80	5	451	1.11%
2018/04/23	2	16.25	0	0.00	16.20	2	448	0.45%
2018/04/10	2	16.60	0	0.00	16.60	2	513	0.39%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/02	0	0.00	2	17.80	17.90	-2	672	-0.30%
2018/03/01	0	0.00	3	18.25	18.20	-3	682	-0.44%
2018/02/23	4	17.98	0	0.00	17.95	4	876	0.46%
2018/02/09	2	16.65	0	0.00	17.10	2	870	0.23%
2018/01/04	0	0.00	4	18.95	18.95	-4	895	-0.45%