華泰 (2329)-富邦-南屯券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.1
漲跌
▲1.7
漲幅
+2.91%
成交量
11,415張
產業
上市半導體類股▲1.75%
616人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	40.9	60.87	328	58.93	58.40	-287.1	39,794	-0.72%	大賣/鉅額交易
2024/04/19	13.4	65.32	6	65.80	64.60	7.4	39,505	0.02%
2024/04/18	153	68.77	156	67.86	67.60	-3	39,578	-0.01%	大買/大賣/
2024/04/17	29	69.22	20	69.58	70.10	9	39,749	0.02%
2024/04/16	12.3	65.65	14.1	66.20	63.80	-1.8	39,760	0.00%
2024/04/15	2	67.60	7.4	67.68	68.70	-5.4	39,849	-0.01%
2024/04/12	26.2	68.60	33	68.35	67.70	-6.8	39,702	-0.02%
2024/04/11	46	69.84	131.4	70.38	69.20	-85.3	39,507	-0.22%	大賣/
2024/04/10	161.3	68.81	37	68.49	69.70	124.3	38,744	0.32%	大買/鉅額交易
2024/04/09	4	65.13	0	0.00	64.80	4	37,946	0.01%
2024/04/08	3.1	65.53	16	66.59	66.30	-12.9	37,819	-0.03%
2024/04/03	3.3	65.55	3	65.00	65.20	0.3	37,746	0.00%
2024/04/02	4.7	65.73	3	66.70	65.50	1.7	37,755	0.00%
2024/04/01	10.7	66.70	10	66.91	66.10	0.7	37,832	0.00%
2024/03/29	3.3	65.80	3	65.70	65.60	0.3	37,807	0.00%
2024/03/28	15.3	65.75	16	66.10	65.40	-0.8	37,812	0.00%
2024/03/27	36	66.51	31	66.21	66.40	5	37,778	0.01%
2024/03/26	17	66.93	33	67.93	65.90	-16	37,839	-0.04%
2024/03/25	11	68.42	29	68.64	68.20	-18	37,583	-0.05%
2024/03/22	12.1	69.58	18	69.44	68.70	-6	37,745	-0.02%
2024/03/21	14	69.44	20	69.35	68.60	-6	37,517	-0.02%
2024/03/20	5.5	69.74	16	69.13	69.20	-10.5	37,717	-0.03%
2024/03/19	28	69.21	14	69.10	68.60	14	37,982	0.04%
2024/03/18	86.2	69.86	102.1	70.32	71.00	-15.9	37,687	-0.04%	大賣/
2024/03/15	8	65.06	6	65.38	65.00	2	37,075	0.01%
2024/03/14	12	65.48	10	65.21	64.90	2	37,195	0.01%
2024/03/13	61.1	67.58	22	66.63	66.20	39.1	37,689	0.10%
2024/03/12	29	68.12	2	68.15	67.80	27	37,976	0.07%
2024/03/11	9	68.00	18	68.34	68.00	-9	38,606	-0.02%
2024/03/08	17.2	69.63	15.3	68.82	67.30	1.9	39,814	0.00%
2024/03/07	11.3	69.22	89	69.86	68.30	-77.8	41,145	-0.19%
2024/03/06	41	71.15	10	71.00	70.10	31	42,862	0.07%
2024/03/05	25	71.77	34	71.84	71.40	-9	45,935	-0.02%
2024/03/04	63	72.44	28.5	72.40	71.00	34.5	47,851	0.07%
2024/03/01	21	72.37	22	72.63	71.40	-1	49,003	0.00%
2024/02/29	39	73.17	11.1	73.63	72.40	27.9	48,764	0.06%
2024/02/27	77	73.51	143.1	72.04	71.90	-66.1	48,072	-0.14%	大賣/
2024/02/26	51.5	74.86	126	76.12	74.20	-74.5	47,394	-0.16%	大賣/
2024/02/23	410.8	80.88	242.5	82.60	77.10	168.3	46,942	0.36%	大買/大賣/鉅額交易
2024/02/22	1,116.1	85.79	2,420	85.62	82.80	-1,304	44,967	-2.90%	大買/大賣/鉅額交易
2024/02/21	1,742	81.26	470	80.48	81.60	1,272	42,907	2.96%	大買/大賣/鉅額交易
2024/02/20	79	75.25	71	75.28	74.20	8	41,744	0.02%
2024/02/19	201.6	74.78	1,352.3	73.31	74.90	-1,150.7	42,514	-2.71%	大買/大賣/鉅額交易
2024/02/16	1,055	76.99	142	76.30	77.40	913	41,516	2.20%	大買/大賣/鉅額交易
2024/02/15	428	70.14	173.3	68.80	70.40	254.7	41,053	0.62%	大買/大賣/鉅額交易
2024/02/05	65	64.33	36	64.99	64.00	29	40,532	0.07%
2024/02/02	49	65.25	50.2	65.13	64.60	-1.2	40,662	0.00%
2024/02/01	16	64.28	29	64.81	64.10	-13	41,656	-0.03%
2024/01/31	13.2	63.47	159	63.15	63.70	-145.8	43,155	-0.34%	大賣/鉅額交易
2024/01/30	207	63.22	58	63.08	63.50	149	42,833	0.35%	大買/鉅額交易
2024/01/29	5	60.54	8	60.60	61.20	-3	42,493	-0.01%
2024/01/26	17.1	61.36	35	61.49	60.50	-17.9	42,731	-0.04%
2024/01/25	33	63.34	59	62.98	63.20	-26	42,491	-0.06%
2024/01/24	13	62.98	43	63.01	62.70	-30	42,048	-0.07%
2024/01/23	35	63.44	25	63.28	62.70	10	41,855	0.02%
2024/01/22	88	65.03	133	63.62	64.40	-45	41,336	-0.11%	大賣/
2024/01/19	481.1	62.45	413	61.92	62.20	68.1	39,919	0.17%	大買/大賣/
2024/01/18	68	59.75	83	59.14	58.90	-15	38,710	-0.04%
2024/01/17	62	60.56	47	59.86	59.80	15	38,324	0.04%
2024/01/16	113.3	59.65	131	60.55	60.30	-17.7	37,521	-0.05%	大買/大賣/
2024/01/15	21	58.07	6	57.85	57.90	15	36,513	0.04%
2024/01/12	72.2	57.25	60	57.37	57.40	12.2	36,359	0.03%
2024/01/11	105.3	56.67	58	57.34	57.50	47.3	35,996	0.13%	大買/
2024/01/10	10	55.15	28	54.63	55.70	-18	35,326	-0.05%
2024/01/09	6	53.82	1	53.60	53.50	5	34,873	0.01%
2024/01/08	3	53.50	1	53.00	53.00	2	34,613	0.01%
2024/01/05	2	53.95	8	54.04	54.20	-6	34,721	-0.02%
2024/01/04	5	53.16	2	53.55	52.50	3	34,824	0.01%
2024/01/03	1	53.50	0	0.00	53.30	1	35,051	0.00%
2024/01/02	0	0.00	3	53.73	54.00	-3	35,501	-0.01%
2023/12/29	13	54.52	15	54.53	54.50	-2	35,582	-0.01%
2023/12/28	11	54.57	2	54.30	54.20	9	35,657	0.03%
2023/12/27	5	54.74	8	54.50	54.70	-3	35,887	-0.01%
2023/12/26	2	55.55	0	0.00	55.60	2	36,254	0.01%
2023/12/25	11	55.57	10.2	55.33	55.10	0.8	36,387	0.00%
2023/12/22	6	55.35	1	55.30	55.20	5	36,387	0.01%
2023/12/21	10	55.24	6	55.23	55.20	4	36,415	0.01%
2023/12/20	7	56.87	0	0.00	56.60	7	36,337	0.02%
2023/12/19	6.1	56.33	5	56.76	56.40	1.1	36,401	0.00%
2023/12/18	1.1	57.59	11	57.75	57.60	-9.9	36,228	-0.03%
2023/12/15	24.1	60.05	27	60.14	58.50	-2.9	36,250	-0.01%
2023/12/14	27.2	61.67	33	61.97	60.60	-5.8	35,925	-0.02%
2023/12/13	15	61.26	20	60.48	61.60	-5	35,431	-0.01%
2023/12/12	25	61.50	33	60.85	60.20	-8	35,312	-0.02%
2023/12/11	6	61.22	25	60.68	60.50	-19	35,038	-0.05%
2023/12/08	30.2	61.38	16	60.71	60.60	14.2	34,812	0.04%
2023/12/07	18	61.98	11.6	62.09	61.50	6.4	34,263	0.02%
2023/12/06	16	62.79	16	63.97	62.30	0	33,966	0.00%
2023/12/05	63	63.69	50	63.62	63.70	13	33,394	0.04%
2023/12/04	98.2	65.53	349.5	66.04	64.90	-251.3	32,104	-0.78%	大賣/鉅額交易
2023/12/01	374.5	63.57	90	62.65	64.00	284.5	30,362	0.94%	大買/鉅額交易
2023/11/30	116.3	59.34	737	58.83	59.30	-620.7	28,309	-2.19%	大買/大賣/鉅額交易
2023/11/29	703	57.95	600	55.43	58.30	103	25,051	0.41%	大買/大賣/鉅額交易
2023/11/28	742.2	52.65	272	52.33	53.00	470.2	23,339	2.01%	大買/大賣/鉅額交易
2023/11/27	4	47.83	17	48.22	48.25	-13	22,453	-0.06%
2023/11/24	3	48.02	5	47.82	47.80	-2	22,408	-0.01%
2023/11/22	10	48.48	8	48.92	49.10	2	23,064	0.01%
2023/11/21	10.2	49.39	17.1	49.52	48.85	-6.8	23,155	-0.03%
2023/11/20	12	48.93	19	48.76	49.05	-7	23,552	-0.03%
2023/11/17	27.1	48.51	28	48.37	48.60	-0.9	23,882	0.00%
2023/11/16	112.2	49.65	76	49.45	47.60	36.2	23,936	0.15%	大買/
2023/11/15	71	49.58	101	49.49	48.90	-30	22,601	-0.13%	大賣/
2023/11/14	36.2	48.56	49	48.79	48.40	-12.8	23,267	-0.06%
2023/11/13	63	47.65	54	47.88	47.80	9	23,355	0.04%
2023/11/10	15	46.24	121	46.59	47.10	-106	23,826	-0.44%	大賣/鉅額交易
2023/11/09	221	46.81	258	47.70	46.40	-37	23,355	-0.16%	大買/大賣/
2023/11/08	455	47.82	304.4	48.03	49.00	150.6	21,885	0.69%	大買/大賣/鉅額交易
2023/11/07	1	44.65	4	44.60	44.55	-3	20,088	-0.01%
2023/11/06	1	44.98	4	44.53	44.35	-3	20,325	-0.01%
2023/11/03	9.2	44.62	22	44.36	44.15	-12.8	20,374	-0.06%
2023/11/02	1	43.70	7	43.45	43.55	-6	20,298	-0.03%
2023/11/01	2	41.90	1	42.20	42.05	1	20,381	0.00%
2023/10/31	15.2	41.48	20.1	42.56	41.40	-4.9	20,638	-0.02%
2023/10/30	0	0.00	3	43.25	43.15	-3	20,820	-0.01%
2023/10/27	7	42.99	7	43.90	42.60	0	21,039	0.00%
2023/10/26	23	43.45	17	43.73	43.40	6	23,202	0.03%
2023/10/25	6	43.07	5	43.15	42.50	1	25,412	0.00%
2023/10/24	9.1	42.93	1	42.95	43.40	8.1	26,472	0.03%
2023/10/23	10	41.76	11	42.38	42.25	-1	28,862	0.00%
2023/10/20	4	41.46	1	41.55	41.65	3	29,178	0.01%
2023/10/19	1	41.30	4	41.05	41.35	-3	30,498	-0.01%
2023/10/18	3	41.60	4	41.43	41.40	-1	31,343	0.00%
2023/10/17	0	0.00	2	43.45	42.55	-2	31,695	-0.01%
2023/10/16	6	42.20	4	42.40	42.60	2	32,822	0.01%
2023/10/13	27	43.97	20	43.33	43.30	7	34,618	0.02%
2023/10/12	4	44.33	4	44.43	44.20	0	35,274	0.00%
2023/10/11	16.1	44.78	18	43.41	43.50	-1.9	35,856	-0.01%
2023/10/06	13	44.35	8	44.26	43.70	5	36,649	0.01%
2023/10/05	4	43.80	13	43.64	43.20	-9	36,354	-0.02%
2023/10/04	3	42.97	32	42.65	43.00	-29	36,541	-0.08%
2023/10/03	29	44.12	19	43.90	43.70	10	36,799	0.03%
2023/10/02	18	44.32	10.1	43.53	43.65	8	36,713	0.02%
2023/09/28	2	42.20	2	42.10	42.00	0	36,905	0.00%
2023/09/27	1	40.55	0	0.00	41.30	1	37,408	0.00%
2023/09/26	2	41.35	4	41.93	41.00	-2	37,954	-0.01%
2023/09/25	11	41.62	0	0.00	41.55	11	38,175	0.03%
2023/09/22	22	41.19	18	41.64	41.75	4	38,225	0.01%
2023/09/21	4	40.61	5.1	40.60	40.75	-1.1	38,127	0.00%
2023/09/20	6.1	42.27	22	41.77	41.40	-15.9	38,057	-0.04%
2023/09/19	2	42.00	2	41.65	41.55	0	37,914	0.00%
2023/09/18	7	41.94	14	42.00	41.65	-7	37,833	-0.02%
2023/09/15	13	42.60	3	42.73	42.80	10	37,744	0.03%
2023/09/14	28	42.60	1	42.70	42.45	27	37,609	0.07%
2023/09/13	94	41.42	3	41.40	41.75	91	37,516	0.24%
2023/09/12	6	42.46	101	41.65	41.80	-95	37,445	-0.25%	大賣/
2023/09/11	9.1	42.19	35	42.16	42.45	-25.9	37,416	-0.07%
2023/09/08	18	44.56	11.1	45.13	44.25	7	37,217	0.02%
2023/09/07	1.1	46.08	2	45.88	45.90	-0.9	37,063	0.00%
2023/09/06	10	46.20	12	45.85	45.35	-2	36,937	-0.01%
2023/09/05	24	45.01	22	45.00	45.05	2	36,983	0.01%
2023/09/04	8	44.23	5.5	44.22	44.25	2.5	36,919	0.01%
2023/09/01	75	46.16	37	45.32	45.00	38	36,767	0.10%
2023/08/31	57.5	46.49	58	46.49	47.30	-0.5	36,176	0.00%
2023/08/30	7	45.14	31	45.02	44.90	-24	35,617	-0.07%
2023/08/29	19	44.70	48	44.63	44.25	-29	35,377	-0.08%
2023/08/28	32.1	43.97	90	43.45	43.35	-57.9	35,034	-0.17%
2023/08/25	86.2	45.09	22	45.05	44.85	64.2	34,620	0.19%
2023/08/24	49	46.82	12	47.71	45.85	37	34,453	0.11%
2023/08/23	32	46.23	64	45.78	45.95	-32	33,826	-0.09%
2023/08/22	24	47.37	22	46.98	46.65	2	33,226	0.01%
2023/08/21	13	46.77	8	46.73	46.20	5	32,652	0.02%
2023/08/18	497.1	49.32	438	48.88	47.40	59.1	32,034	0.18%	大買/大賣/
2023/08/17	38.1	47.88	25.9	47.66	48.05	12.2	30,405	0.04%
2023/08/16	66	48.34	415	46.39	48.90	-349	29,604	-1.18%	大賣/鉅額交易
2023/08/15	311.9	46.68	105	46.98	46.80	206.9	28,593	0.72%	大買/大賣/鉅額交易
2023/08/14	4	45.18	45	44.86	45.25	-41	28,431	-0.14%
2023/08/11	1	45.40	136	45.63	45.40	-135	28,255	-0.48%	大賣/鉅額交易
2023/08/10	114	44.25	355	43.46	43.80	-241	28,089	-0.86%	大買/大賣/鉅額交易
2023/08/09	90	48.31	458	48.35	48.10	-368	27,736	-1.33%	大賣/鉅額交易
2023/08/08	459	50.66	24.4	49.99	50.60	434.6	27,426	1.58%	大買/鉅額交易
2023/08/07	6	48.05	211	47.55	49.15	-205	27,056	-0.76%	大賣/鉅額交易
2023/08/04	359.2	46.41	15	45.63	47.00	344.2	26,718	1.29%	大買/鉅額交易
2023/08/02	321.3	42.41	28.2	42.64	43.20	293.2	26,388	1.11%	大買/鉅額交易
2023/08/01	59.3	45.97	4.2	45.36	45.60	55.2	26,018	0.21%
2023/07/31	282.2	47.48	2,479	49.86	44.95	-2,196.8	25,697	-8.55%	大買/大賣/鉅額交易
2023/07/28	3,346	47.70	1,844	46.70	48.20	1,502	23,253	6.46%	大買/大賣/鉅額交易
2023/07/27	1,568	43.62	878.2	43.36	43.85	689.8	20,763	3.32%	大買/大賣/鉅額交易
2023/07/26	199	41.12	814.2	41.73	39.90	-615.2	19,539	-3.15%	大買/大賣/鉅額交易
2023/07/25	19	38.99	78.3	38.66	39.05	-59.3	16,965	-0.35%
2023/07/24	697.5	35.43	233	34.58	35.50	464.5	16,570	2.80%	大買/大賣/鉅額交易
2023/07/21	72	31.66	109	31.82	32.30	-37	15,148	-0.24%	大賣/
2023/07/20	38	31.05	41	30.73	30.70	-3	14,276	-0.02%
2023/07/19	94.2	31.80	275	33.38	30.80	-180.9	13,783	-1.31%	大賣/鉅額交易
2023/07/18	369	32.74	143.1	32.52	33.25	225.9	12,585	1.79%	大買/大賣/鉅額交易
2023/07/17	11	29.87	333	29.65	30.25	-322	10,657	-3.02%	大賣/鉅額交易
2023/07/14	329	30.12	36	29.92	30.45	293	9,851	2.97%	大買/鉅額交易
2023/07/13	686	29.65	693.5	29.95	29.00	-7.5	9,083	-0.08%	大買/大賣/
2023/07/12	4	27.94	2.4	28.09	28.10	1.6	8,336	0.02%
2023/07/11	66	27.74	6	28.07	28.00	60	8,194	0.73%
2023/07/10	97	27.69	7	27.86	27.65	90	8,027	1.12%
2023/07/07	41.3	26.82	11	26.72	26.60	30.3	8,024	0.38%
2023/07/06	33	28.05	11	28.01	27.50	22	7,774	0.28%
2023/07/05	89.2	27.02	72.1	27.10	27.55	17	7,076	0.24%
2023/07/04	39.3	26.00	50	25.92	25.90	-10.7	6,408	-0.17%
2023/07/03	2	24.63	13	24.50	24.30	-11	5,833	-0.19%
2023/06/30	0	0.00	3	22.85	23.00	-3	5,504	-0.05%
2023/06/27	0	0.00	0.3	22.70	22.75	-0.3	5,579	-0.01%
2023/06/26	1	22.85	2	23.05	22.80	-1	5,702	-0.02%
2023/06/21	1	23.30	3	23.33	23.45	-2	5,727	-0.03%
2023/06/19	0	0.00	2	23.55	23.25	-2	5,695	-0.04%
2023/06/16	3	23.42	3	23.30	23.15	0	5,648	0.00%
2023/06/15	53	24.10	55	23.82	23.90	-2	5,535	-0.04%
2023/06/14	4	23.83	1	23.90	24.20	3	5,410	0.06%
2023/06/13	3	23.50	3.4	23.42	23.30	-0.4	5,251	-0.01%
2023/06/12	0	0.00	6	22.90	22.95	-6	5,123	-0.12%
2023/06/09	7	23.14	16.4	23.09	23.00	-9.4	5,023	-0.19%
2023/06/08	0	0.00	2	22.38	22.50	-2	4,730	-0.04%
2023/06/07	0	0.00	5	22.15	22.05	-5	4,611	-0.11%
2023/06/06	4	21.64	1	21.90	21.90	3	4,569	0.07%
2023/06/05	0	21.75	2	22.00	21.65	-2	4,642	-0.04%
2023/06/02	2	21.10	2	21.35	21.10	0	4,455	0.00%
2023/06/01	0	0.00	1	21.15	20.95	-1	4,403	-0.02%
2023/05/31	2	21.15	1	21.05	21.15	1	4,377	0.02%
2023/05/30	1	20.90	8	21.06	20.70	-7	4,251	-0.16%
2023/05/29	19	20.56	2	20.65	20.55	17	4,031	0.42%
2023/05/24	0	0.00	1	19.40	19.50	-1	3,934	-0.03%
2023/05/19	5	19.35	6	19.24	19.20	-1	4,178	-0.02%
2023/05/18	1	19.20	1	19.35	19.25	0	4,240	0.00%
2023/05/17	1	19.00	0	0.00	19.05	1	4,230	0.02%
2023/05/10	0	19.55	0	0.00	19.45	0	4,280	0.00%
2023/05/08	4	19.66	7	19.60	19.50	-3	4,326	-0.07%
2023/05/05	0	0.00	2	19.48	19.60	-2	4,428	-0.05%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/05/03	2	19.35	1	19.35	19.35	1	4,895	0.02%
2023/04/28	0.1	19.80	0	0.00	19.55	0.1	4,937	0.00%
2023/04/25	1	19.85	2	19.83	19.75	-1	4,886	-0.02%
2023/04/24	2	20.25	5	20.28	20.20	-3	4,843	-0.06%
2023/04/21	2.1	20.47	3	20.47	20.30	-0.9	4,835	-0.02%
2023/04/20	0	0.00	2	20.93	20.85	-2	4,793	-0.04%
2023/04/19	1.2	21.51	0	0.00	21.30	1.2	4,767	0.03%
2023/04/18	3	21.83	3	21.70	21.50	0	4,745	0.00%
2023/04/17	16.3	22.26	7	22.04	22.00	9.3	4,654	0.20%
2023/04/14	10	21.25	1.4	21.17	21.15	8.6	4,295	0.20%
2023/04/13	8	21.60	1.1	21.61	21.50	7	4,222	0.16%
2023/04/12	3.1	22.14	3.4	21.23	22.35	-0.2	4,060	-0.01%
2023/04/11	0	0.00	6	20.58	20.50	-6	3,660	-0.16%
2023/04/10	1	20.65	2	20.50	20.50	-1	3,655	-0.03%
2023/04/06	2	20.90	1	21.00	21.00	1	3,597	0.03%
2023/03/30	2	20.58	2	20.70	20.50	0	3,523	0.00%
2023/03/29	8	20.83	3	21.00	20.65	5	3,476	0.14%
2023/03/28	1	20.50	0	0.00	20.50	1	3,280	0.03%
2023/03/27	4	20.90	5	20.55	20.90	-1	3,200	-0.03%
2023/03/24	6	20.33	0	0.00	20.20	6	3,048	0.20%
2023/03/21	0	0.00	10	19.75	19.75	-10	2,943	-0.34%
2023/03/17	0	0.00	0.1	19.85	19.75	-0.1	3,004	0.00%
2023/03/16	0	0.00	4	19.40	19.45	-4	3,129	-0.13%
2023/03/15	2	19.95	3	20.00	19.85	-1	3,133	-0.03%
2023/03/14	1	20.15	0	0.00	19.95	1	3,158	0.03%
2023/03/13	1	20.25	1.5	20.10	20.15	-0.5	3,213	-0.02%
2023/03/10	3	20.18	2	20.05	20.30	1	3,243	0.03%
2023/03/09	1	20.90	0	0.00	20.95	1	3,258	0.03%
2023/03/08	8	20.66	1.1	20.85	21.00	6.9	3,202	0.22%
2023/03/06	0	0.00	0	20.00	20.00	0	3,009	0.00%
2023/03/03	2	20.00	3	20.15	20.05	-1	2,986	-0.03%
2023/03/02	2	19.80	2	19.83	19.80	0	2,928	0.00%
2023/03/01	0.1	19.50	0	0.00	19.85	0.1	3,012	0.00%
2023/02/24	4	19.95	0	0.00	19.65	4	2,970	0.13%
2023/02/23	0	0.00	2	19.90	19.90	-2	2,938	-0.07%
2023/02/20	0	0.00	3	19.83	19.90	-3	3,043	-0.10%
2023/02/17	13	19.99	1	20.00	20.00	12	3,226	0.37%
2023/02/16	1.2	19.61	0	0.00	19.55	1.2	3,076	0.04%
2023/02/15	0	0.00	0.1	18.90	19.00	-0.1	3,053	0.00%
2023/02/13	5	18.90	0	0.00	19.00	5	3,074	0.16%
2023/02/10	0	0.00	2	19.15	19.10	-2	3,088	-0.06%
2023/02/09	6	19.48	0	0.00	19.45	6	3,080	0.19%
2023/02/07	0	0.00	2	19.65	19.65	-2	3,118	-0.06%
2023/02/06	1	19.60	0	0.00	19.65	1	3,110	0.03%
2023/02/03	0	0.00	1	19.80	19.80	-1	3,090	-0.03%
2023/02/02	9.1	19.80	1	19.45	20.10	8.1	3,004	0.27%
2023/02/01	1	18.85	2	18.85	18.85	-1	2,602	-0.04%
2023/01/31	0	0.00	4	18.33	18.60	-4	2,511	-0.16%
2023/01/30	2	18.00	0	0.00	18.10	2	2,455	0.08%
2023/01/17	2	17.83	0	0.00	17.85	2	2,447	0.08%
2023/01/13	3	18.05	0	0.00	17.80	3	2,460	0.12%
2023/01/12	2	18.13	0	0.00	18.00	2	2,459	0.08%
2023/01/11	0	0.00	1	18.20	18.25	-1	2,461	-0.04%
2023/01/09	0	0.00	2	18.30	18.35	-2	2,474	-0.08%
2023/01/06	1	18.00	0	0.00	18.05	1	2,485	0.04%
2022/12/28	1	17.50	3	17.55	17.40	-2	2,548	-0.08%
2022/12/20	2	18.00	0	0.00	17.35	2	2,631	0.08%
2022/12/19	0	0.00	2	18.05	18.05	-2	2,641	-0.08%
2022/12/15	0	0.00	2	18.50	18.50	-2	2,656	-0.08%
2022/12/14	0	0.00	2	18.40	18.45	-2	2,659	-0.08%
2022/12/13	0	0.00	2	18.30	18.20	-2	2,666	-0.08%
2022/12/08	2	19.25	2	19.23	19.00	0	2,651	0.00%
2022/12/06	0	0.00	2	19.00	18.70	-2	2,504	-0.08%
2022/12/05	0	0.00	5	19.19	19.25	-5	2,476	-0.20%
2022/12/02	2	19.25	3	19.13	19.05	-1	2,456	-0.04%
2022/11/29	0	0.00	2	18.50	18.55	-2	2,410	-0.08%
2022/11/24	2	19.10	0	0.00	18.70	2	2,438	0.08%
2022/11/23	0	0.00	2	18.95	19.05	-2	2,413	-0.08%
2022/11/21	0	0.00	4	18.70	18.50	-4	2,510	-0.16%
2022/11/18	1.1	18.76	3	18.85	18.55	-1.9	2,545	-0.07%
2022/11/17	0	0.00	4	18.59	18.70	-4	2,492	-0.16%
2022/11/16	0	0.00	2	18.80	18.55	-2	2,530	-0.08%
2022/11/15	5	18.64	2	17.95	18.85	3	2,478	0.12%
2022/11/14	1	17.65	0	0.00	17.70	1	2,369	0.04%
2022/11/10	2	17.60	2	17.30	17.55	0	2,592	0.00%
2022/11/08	2	17.25	5	17.25	17.10	-3	2,750	-0.11%
2022/11/07	5	17.35	0	0.00	17.30	5	2,897	0.17%
2022/11/04	0	0.00	2	17.35	17.20	-2	2,971	-0.07%
2022/11/03	0	0.00	2	17.05	17.25	-2	2,930	-0.07%
2022/11/02	6	16.70	6	16.60	16.70	0	2,904	0.00%
2022/10/24	0	0.00	4	15.90	15.75	-4	3,236	-0.12%
2022/10/20	0	0.00	10	15.50	15.70	-10	3,274	-0.31%
2022/10/18	14	15.87	0	0.00	15.90	14	3,289	0.43%
2022/10/17	3	15.30	0	0.00	15.65	3	3,304	0.09%
2022/10/14	0	0.00	1	15.80	15.70	-1	3,343	-0.03%
2022/10/13	3	15.68	1	14.80	14.70	2	3,378	0.06%
2022/10/11	2	16.05	1	16.00	15.90	1	3,361	0.03%
2022/10/07	1	17.05	0	0.00	17.00	1	3,350	0.03%
2022/10/06	3	17.10	0	0.00	17.10	3	3,342	0.09%
2022/10/05	0	0.00	1	17.20	17.10	-1	3,339	-0.03%
2022/10/04	0	0.00	10	16.70	16.85	-10	3,317	-0.30%
2022/10/03	1	16.40	0	0.00	16.35	1	3,300	0.03%
2022/09/30	13	16.30	0	0.00	16.30	13	3,309	0.39%
2022/09/29	0	0.00	1	16.10	15.90	-1	3,296	-0.03%
2022/09/28	4	16.04	3	16.25	15.40	1	3,298	0.03%
2022/09/26	4	16.04	1	15.90	15.90	3	3,302	0.09%
2022/09/22	0	0.00	1	17.20	17.50	-1	3,349	-0.03%
2022/09/19	0	0.00	1	17.50	17.40	-1	3,328	-0.03%
2022/09/15	0.1	18.10	3	18.00	17.80	-3	3,348	-0.09%
2022/09/13	2	17.85	2	18.15	17.85	0	3,350	0.00%
2022/09/12	2	18.10	2	17.80	17.75	0	3,389	0.00%
2022/08/31	0	0.00	2	18.40	18.60	-2	3,375	-0.06%
2022/08/30	2	18.55	0	0.00	18.45	2	3,360	0.06%
2022/08/29	1	18.35	2.1	18.40	18.30	-1.1	3,335	-0.03%
2022/08/24	0	0.00	2	18.45	18.45	-2	3,140	-0.06%
2022/08/23	4	18.39	4.2	18.51	18.45	-0.2	3,237	-0.01%
2022/08/22	0	0.00	0	18.90	18.80	0	3,290	0.00%
2022/08/18	0	0.00	10	18.35	18.50	-10	3,220	-0.31%
2022/08/17	10	18.30	0	0.00	18.25	10	3,128	0.32%
2022/08/16	0	0.00	10	17.45	17.75	-10	2,945	-0.34%
2022/08/12	10	17.10	4	17.20	17.10	6	2,756	0.22%
2022/08/11	5	16.85	0	0.00	16.85	5	2,625	0.19%
2022/08/09	0	0.00	0.7	15.95	16.00	-0.7	2,649	-0.03%
2022/08/08	1	16.00	2	16.20	16.20	-1	2,689	-0.04%
2022/08/02	1	15.80	0	0.00	15.90	1	2,634	0.04%
2022/07/28	2	16.05	0	0.00	15.95	2	2,638	0.08%
2022/07/27	2	15.80	1	15.65	15.80	1	2,603	0.04%
2022/07/22	0	0.00	0.1	15.95	15.95	-0.1	2,605	0.00%
2022/07/19	1	16.65	0	0.00	16.65	1	2,564	0.04%
2022/07/14	0	0.00	7	15.60	16.10	-7	2,543	-0.28%
2022/07/08	0	0.00	2	16.10	16.05	-2	2,580	-0.08%
2022/07/07	3	15.60	0	0.00	15.60	3	2,571	0.12%
2022/07/06	2	15.40	2	15.10	15.00	0	2,566	0.00%
2022/07/01	0.1	15.50	0	0.00	15.30	0.1	2,570	0.00%
2022/06/30	0	0.00	2	16.10	16.05	-2	2,536	-0.08%
2022/06/29	0	0.00	1	17.10	17.10	-1	2,499	-0.04%
2022/06/23	3	16.85	0	0.00	16.80	3	2,483	0.12%
2022/06/22	4	17.23	0	0.00	17.00	4	2,467	0.16%
2022/06/21	0	0.00	1	17.60	17.75	-1	2,449	-0.04%
2022/06/20	0	0.00	1	17.00	17.00	-1	2,451	-0.04%
2022/06/16	0	0.00	11	18.68	18.50	-11	2,392	-0.46%
2022/06/15	18	19.14	0	0.00	19.05	18	2,388	0.75%
2022/06/10	0.5	20.44	0	0.00	20.00	0.5	2,386	0.02%
2022/06/07	2	20.73	1	20.85	20.65	1	2,382	0.04%
2022/06/02	0	0.00	2	21.20	21.10	-2	2,449	-0.08%
2022/06/01	1	21.25	0	0.00	21.05	1	2,476	0.04%
2022/05/31	31	21.20	31	21.41	21.30	0	2,446	0.00%
2022/05/30	11	21.15	12	20.91	21.15	-1	2,343	-0.04%
2022/05/26	0.1	20.40	0	0.00	20.00	0.1	2,153	0.00%
2022/05/25	0	0.00	0.1	20.05	20.25	-0.1	2,184	0.00%
2022/05/23	4	20.40	0	0.00	20.25	4	2,221	0.18%
2022/05/18	3	20.65	0	0.00	20.40	3	2,193	0.14%
2022/05/13	0	0.00	8	20.13	20.10	-8	2,068	-0.39%
2022/05/10	0	0.00	1	19.20	19.75	-1	1,951	-0.05%
2022/05/09	1	19.30	0	0.00	19.30	1	1,956	0.05%
2022/05/06	1	19.45	0	0.00	20.40	1	1,947	0.05%
2022/05/05	1	19.70	0	0.00	19.95	1	1,911	0.05%
2022/05/04	3	19.50	0	0.00	19.45	3	1,936	0.15%
2022/05/03	0	0.00	1	19.25	19.45	-1	1,971	-0.05%
2022/04/29	1	19.40	0	0.00	19.25	1	2,008	0.05%
2022/04/27	0	0.00	1	18.40	18.70	-1	2,042	-0.05%
2022/04/25	0	0.00	1	18.75	18.65	-1	2,092	-0.05%
2022/04/21	0	0.00	1	20.20	20.00	-1	2,135	-0.05%
2022/04/18	0	0.00	2	19.70	19.70	-2	2,256	-0.09%
2022/04/15	4	20.05	1	20.05	19.95	3	2,276	0.13%
2022/04/14	3	20.47	0	0.00	20.40	3	2,340	0.13%
2022/04/07	0	0.00	1	21.15	21.00	-1	2,695	-0.04%
2022/03/30	0	0.00	2	22.80	22.75	-2	3,446	-0.06%
2022/03/24	0	0.00	2	22.75	22.80	-2	3,678	-0.05%
2022/03/17	0	0.00	3	21.80	22.05	-3	3,936	-0.08%
2022/03/15	0	0.00	0.1	21.40	21.20	-0.1	4,129	0.00%
2022/03/14	6	22.04	1	21.95	22.00	5	4,293	0.12%
2022/03/10	0	0.00	3	21.85	21.90	-3	4,678	-0.06%
2022/03/09	0	0.00	11	21.30	21.30	-11	4,772	-0.23%
2022/03/04	0	23.40	0	0.00	23.05	0	5,277	0.00%
2022/02/25	1	22.80	3	22.87	22.70	-2	5,533	-0.04%
2022/02/24	0	22.50	22	22.38	22.35	-22	5,639	-0.39%
2022/02/21	1	23.60	0	0.00	23.65	1	5,954	0.02%
2022/02/15	1	23.35	0	0.00	23.20	1	6,357	0.02%
2022/02/10	1	23.95	1	24.50	24.50	0	6,711	0.00%
2022/02/08	0	0.00	10	23.45	23.50	-10	6,828	-0.15%
2022/02/07	0	0.00	1	23.05	23.25	-1	6,914	-0.01%
2022/01/26	0	0.00	0.5	22.82	22.70	-0.5	7,002	-0.01%
2022/01/25	5	22.80	0	0.00	22.70	5	7,087	0.07%
2022/01/24	0	0.00	5	23.20	23.10	-5	7,187	-0.07%
2022/01/21	10	23.70	0	0.00	23.60	10	7,435	0.13%
2022/01/18	0	0.00	1	25.35	24.65	-1	7,734	-0.01%
2022/01/17	0	0.00	13	24.52	24.60	-13	7,680	-0.17%
2022/01/14	10	24.00	0	0.00	23.90	10	7,718	0.13%
2022/01/12	0	0.00	12	24.30	24.25	-12	7,828	-0.15%
2022/01/11	2	24.43	2	24.35	24.40	0	7,860	0.00%
2022/01/10	0	24.80	0	0.00	24.80	0	7,841	0.00%
2022/01/07	1	25.00	0	0.00	24.85	1	7,898	0.01%
2022/01/05	2	25.75	0	0.00	25.40	2	7,983	0.03%
2022/01/03	15	26.18	0	0.00	26.00	15	8,047	0.19%
2021/12/30	38	26.51	42	26.48	26.50	-4	8,119	-0.05%
2021/12/27	1	26.25	2	26.35	26.30	-1	8,177	-0.01%
2021/12/24	58	26.62	27	26.33	26.10	31	8,241	0.38%
2021/12/23	0	0.00	5	26.00	26.00	-5	7,860	-0.06%
2021/12/17	4	25.45	0	0.00	25.30	4	8,264	0.05%
2021/12/16	3	25.80	16	25.87	25.80	-13	8,364	-0.16%
2021/12/15	5	25.37	1	25.50	25.40	4	8,423	0.05%
2021/12/14	1	25.30	1	25.35	25.30	0	8,502	0.00%
2021/12/13	17	26.41	0	0.00	26.25	17	8,512	0.20%
2021/12/10	5	25.92	8	25.95	25.95	-3	8,451	-0.04%
2021/12/09	11	26.03	11	26.05	25.95	0	8,501	0.00%
2021/12/08	6	26.64	6	26.77	26.65	0	8,413	0.00%
2021/12/07	9	26.45	39	26.77	26.95	-30	8,399	-0.36%
2021/12/03	0	0.00	10	26.00	25.85	-10	8,521	-0.12%
2021/12/02	17	25.89	16	26.09	25.55	1	8,803	0.01%
2021/12/01	0	0.00	2	25.70	25.70	-2	9,548	-0.02%
2021/11/30	15	24.85	18	24.56	25.00	-3	10,084	-0.03%
2021/11/29	1	22.80	6	23.50	23.80	-5	10,567	-0.05%
2021/11/26	4	24.08	15	23.95	23.80	-11	10,922	-0.10%
2021/11/25	2	24.73	3	24.90	24.65	-1	11,169	-0.01%
2021/11/24	0	0.00	5	25.10	25.10	-5	11,330	-0.04%
2021/11/23	4	25.05	0	0.00	24.85	4	11,723	0.03%
2021/11/22	13	25.82	11	25.79	25.70	2	11,838	0.02%
2021/11/19	1	25.30	1	25.50	25.30	0	12,071	0.00%
2021/11/18	6	25.57	5	25.40	25.35	1	12,392	0.01%
2021/11/17	0.1	26.10	2	25.95	25.85	-1.9	12,602	-0.02%
2021/11/16	1	25.80	2	25.68	25.50	-1	12,816	-0.01%
2021/11/15	5	25.53	4	25.80	25.75	1	13,149	0.01%
2021/11/12	4	25.71	31	25.80	25.40	-27	13,512	-0.20%
2021/11/11	11	26.05	46	26.08	25.90	-35	13,878	-0.25%
2021/11/10	12	25.37	1	25.50	25.85	11	14,082	0.08%
2021/11/09	0.1	25.50	4	25.73	25.50	-3.9	14,523	-0.03%
2021/11/08	4	25.39	2	25.45	25.30	2	14,856	0.01%
2021/11/05	11	24.84	9	25.07	25.05	2	15,420	0.01%
2021/11/04	3	25.18	11	25.16	24.85	-8	16,066	-0.05%
2021/11/03	11	24.65	2	24.73	24.80	9	16,887	0.05%
2021/11/02	5	24.83	18	24.70	24.60	-13	17,873	-0.07%
2021/11/01	1	25.20	5	25.36	25.20	-4	19,361	-0.02%
2021/10/29	12	24.80	3	24.83	24.80	9	20,593	0.04%
2021/10/28	0	0.00	20.3	25.16	25.30	-20.3	21,082	-0.10%
2021/10/27	1	24.50	118	24.86	24.85	-117	23,640	-0.49%	大賣/鉅額交易
2021/10/26	128	24.51	2	24.30	24.20	126	24,613	0.51%	大買/鉅額交易
2021/10/25	0	0.00	9	24.68	24.85	-9	24,828	-0.04%
2021/10/22	5	24.70	0	0.00	24.70	5	25,269	0.02%
2021/10/21	33	24.73	10	24.40	24.35	23	25,652	0.09%
2021/10/20	4	24.70	10	24.65	24.70	-6	26,475	-0.02%
2021/10/19	7	24.21	5	24.35	24.20	2	27,356	0.01%
2021/10/18	0	0.00	1	24.05	23.55	-1	27,947	0.00%
2021/10/15	9	23.90	2	24.10	24.05	7	28,306	0.02%
2021/10/14	3	23.10	1	23.55	23.35	2	28,607	0.01%
2021/10/13	1.3	23.04	3	23.15	22.90	-1.7	28,736	-0.01%
2021/10/12	1	23.70	60	23.70	23.65	-59	28,824	-0.20%
2021/10/08	0	0.00	1	25.00	24.30	-1	28,979	0.00%
2021/10/07	3	24.60	17	24.50	24.50	-14	29,468	-0.05%
2021/10/06	27	23.50	16	23.91	23.35	11	30,035	0.04%
2021/10/05	70	23.30	6	23.91	24.00	64	30,507	0.21%
2021/10/04	0	0.00	10	23.60	23.15	-10	30,659	-0.03%
2021/10/01	51	24.85	45	24.46	24.00	6	31,560	0.02%
2021/09/30	3	24.70	2	24.83	25.40	1	31,833	0.00%
2021/09/29	37	24.95	108.6	24.42	24.45	-71.6	31,939	-0.22%	大賣/
2021/09/28	2	26.48	2	26.45	26.30	0	31,987	0.00%
2021/09/27	1	26.80	9	26.87	26.75	-8	32,062	-0.02%
2021/09/24	12	27.42	7	27.18	27.10	5	32,188	0.02%
2021/09/23	21	26.96	5.1	26.94	27.00	15.9	32,151	0.05%
2021/09/22	6	26.04	6.6	26.10	26.05	-0.6	32,242	0.00%
2021/09/17	9	26.36	8	26.54	26.90	1	32,593	0.00%
2021/09/16	3	26.75	44	26.70	26.50	-41	32,894	-0.12%
2021/09/15	1	26.60	20	26.65	26.55	-19	33,411	-0.06%
2021/09/14	11	27.25	8	27.05	27.05	3	33,577	0.01%
2021/09/13	11	27.56	9	27.62	27.30	2	33,755	0.01%
2021/09/10	11	27.79	6	27.72	27.85	5	33,973	0.01%
2021/09/09	29.6	27.19	28	27.57	27.95	1.6	34,599	0.00%
2021/09/08	25	27.41	27.2	27.01	26.80	-2.2	34,685	-0.01%
2021/09/07	28.6	28.21	111	27.71	27.70	-82.5	34,619	-0.24%	大賣/
2021/09/06	112.5	29.81	11	29.21	28.90	101.5	34,423	0.29%	大買/鉅額交易
2021/09/03	30.6	29.25	125	29.11	29.40	-94.4	33,588	-0.28%	大賣/
2021/09/02	63	28.23	5	28.49	27.90	58	33,244	0.17%
2021/09/01	62	28.72	22	28.78	29.00	40	33,869	0.12%
2021/08/31	15.1	27.69	19	27.83	28.45	-3.9	34,248	-0.01%
2021/08/30	17	27.24	11	27.41	27.60	6	35,891	0.02%
2021/08/27	28	27.67	18	27.42	27.00	10	35,986	0.03%
2021/08/26	2	27.28	2	27.18	27.15	0	35,694	0.00%
2021/08/25	7	27.09	35	26.79	27.15	-28	35,638	-0.08%
2021/08/24	44	26.36	9	26.25	26.45	35	35,385	0.10%
2021/08/23	17	26.50	15	26.51	26.85	2	35,266	0.01%
2021/08/20	8	25.69	20	25.74	25.45	-12	35,380	-0.03%
2021/08/19	26	25.91	13	25.76	25.20	13	35,169	0.04%
2021/08/18	14	26.37	18	26.17	27.35	-4	35,150	-0.01%
2021/08/17	90	26.96	32	26.12	25.40	58	34,874	0.17%
2021/08/16	16	27.53	30	27.57	27.25	-14	34,484	-0.04%
2021/08/13	48	28.44	12	27.77	27.55	36	34,199	0.11%
2021/08/12	62	29.23	39	29.15	29.70	23	33,748	0.07%
2021/08/11	51	29.55	18	29.13	28.25	33	33,401	0.10%
2021/08/10	45	29.69	88	29.85	29.80	-43	32,830	-0.13%
2021/08/09	53	30.86	34	31.14	30.50	19	32,282	0.06%
2021/08/06	69	31.93	50	32.39	31.00	19	31,464	0.06%
2021/08/05	64.1	30.81	76	30.67	32.45	-11.9	30,545	-0.04%
2021/08/04	130	29.71	157.1	29.92	30.70	-27.1	29,210	-0.09%	大買/大賣/
2021/08/03	51	27.92	70	28.06	28.20	-19	28,117	-0.07%
2021/08/02	122	26.94	619	26.59	27.50	-497	27,503	-1.81%	大買/大賣/鉅額交易
2021/07/30	535	26.92	89	26.45	27.00	446	25,245	1.77%	大買/鉅額交易
2021/07/29	197	24.52	9	24.57	24.55	188	24,347	0.77%	大買/鉅額交易
2021/07/28	77	23.56	18	24.02	24.75	59	24,346	0.24%
2021/07/27	23	24.87	51	25.25	24.40	-28	24,156	-0.12%
2021/07/26	65.1	25.19	163.4	24.77	25.00	-98.3	23,886	-0.41%	大賣/
2021/07/23	39	23.87	13	24.07	24.15	26	23,118	0.11%
2021/07/22	14	23.13	48	23.29	23.25	-34	22,343	-0.15%
2021/07/21	9	22.94	5	22.92	22.25	4	21,957	0.02%
2021/07/20	5	22.87	6	22.87	22.85	-1	22,620	0.00%
2021/07/19	12	22.76	20	22.75	22.90	-8	22,383	-0.04%
2021/07/16	3	22.42	1	22.50	22.55	2	22,393	0.01%
2021/07/15	1	22.05	2	22.08	22.45	-1	22,426	0.00%
2021/07/14	27	22.40	38	22.49	22.05	-11	22,276	-0.05%
2021/07/13	79	22.88	36	23.15	21.90	43	21,952	0.20%
2021/07/12	30	22.66	42	22.49	22.55	-12	21,901	-0.05%
2021/07/09	5	21.42	6	21.45	21.25	-1	21,430	0.00%
2021/07/08	131	22.56	94.2	22.68	22.10	36.8	21,306	0.17%	大買/
2021/07/07	3	21.50	42	21.60	21.60	-39	20,705	-0.19%
2021/07/06	0	0.00	31	21.10	21.10	-31	20,428	-0.15%
2021/07/05	52	20.98	12	21.28	21.40	40	20,435	0.20%
2021/07/02	1	20.80	0	0.00	20.75	1	20,243	0.00%
2021/07/01	40	20.39	20	20.55	20.05	20	20,198	0.10%
2021/06/30	9	20.87	1	21.00	20.65	8	20,123	0.04%
2021/06/29	32	21.33	82	20.80	20.80	-50	20,050	-0.25%
2021/06/28	36	20.95	10	20.61	21.50	26	19,872	0.13%
2021/06/25	13	21.67	28	21.60	21.20	-15	19,575	-0.08%
2021/06/24	53	21.82	56	21.95	21.90	-3	19,586	-0.02%
2021/06/23	4	21.11	16	21.21	21.20	-12	19,012	-0.06%
2021/06/22	6	21.23	18	20.91	20.85	-12	18,815	-0.06%
2021/06/21	10	21.02	31	21.03	21.10	-21	18,556	-0.11%
2021/06/18	100.1	21.03	66	21.00	21.15	34.1	18,306	0.19%
2021/06/17	46	20.35	96.2	20.65	20.70	-50.2	17,562	-0.29%
2021/06/16	10	19.87	7	19.67	19.55	3	17,265	0.02%
2021/06/15	6	20.35	2	20.20	20.30	4	17,185	0.02%
2021/06/11	7	20.01	14	20.04	20.25	-7	17,056	-0.04%
2021/06/10	21	19.95	53	20.10	20.05	-32	16,827	-0.19%
2021/06/09	106	20.86	55	20.74	20.25	51	16,598	0.31%	大買/
2021/06/08	12	19.97	148	20.16	20.00	-136	15,448	-0.88%	大賣/鉅額交易
2021/06/07	882	20.45	681	19.76	19.10	201	14,704	1.37%	大買/大賣/鉅額交易
2021/06/04	11	18.88	203	18.84	18.85	-192	12,765	-1.50%	大賣/鉅額交易
2021/06/03	5	18.30	4	18.44	18.55	1	12,534	0.01%
2021/06/02	22	17.97	17	18.09	18.30	5	12,459	0.04%
2021/06/01	5	18.15	286	18.20	18.15	-281	12,309	-2.28%	大賣/鉅額交易
2021/05/31	5	18.05	18	17.92	18.10	-13	12,215	-0.11%
2021/05/28	9	18.08	1	18.10	17.90	8	12,079	0.07%
2021/05/27	0	0.00	2	17.35	17.40	-2	11,834	-0.02%
2021/05/26	28	17.51	21.3	17.26	17.45	6.7	12,021	0.06%
2021/05/25	0	0.00	21	16.86	16.90	-21	11,871	-0.18%
2021/05/21	12	15.88	2	15.65	15.95	10	11,990	0.08%
2021/05/20	10	15.55	0.3	15.55	15.45	9.7	12,375	0.08%
2021/05/19	0	0.00	3	15.40	15.60	-3	12,705	-0.02%
2021/05/18	0	0.00	12	14.56	14.85	-12	12,710	-0.09%
2021/05/17	11.3	13.77	13	13.61	13.50	-1.7	12,766	-0.01%
2021/05/14	191	14.95	0	0.00	15.00	191	12,651	1.51%	大買/鉅額交易
2021/05/13	4	14.99	1	14.60	14.95	3	12,573	0.02%
2021/05/12	15	15.15	22	15.83	15.35	-7	12,516	-0.06%
2021/05/11	333	16.89	10	16.78	16.80	323	12,440	2.60%	大買/鉅額交易
2021/05/10	9.3	18.30	7	18.13	18.25	2.3	12,215	0.02%
2021/05/07	42	18.41	33	18.39	18.50	9	12,300	0.07%
2021/05/06	0	0.00	3	17.68	17.35	-3	12,033	-0.02%
2021/05/05	6	17.73	2	17.38	17.20	4	11,972	0.03%
2021/05/04	8	16.49	30	17.30	17.95	-22	11,738	-0.19%
2021/05/03	2	17.65	63	17.96	17.45	-61	11,586	-0.53%
2021/04/29	1	18.10	20	18.35	18.35	-19	11,555	-0.16%
2021/04/28	0	0.00	2	18.55	18.60	-2	11,575	-0.02%
2021/04/27	2	18.53	1	18.65	18.70	1	11,956	0.01%
2021/04/26	37	19.06	15	18.50	18.35	22	11,894	0.18%
2021/04/23	1	17.80	6	17.77	17.90	-5	10,913	-0.05%
2021/04/22	13	17.90	1	18.25	17.70	12	10,871	0.11%
2021/04/21	60	18.19	9	18.18	18.15	51	10,717	0.48%
2021/04/20	7	17.71	10	17.80	17.80	-3	10,607	-0.03%
2021/04/19	16	17.69	1	17.90	17.90	15	10,772	0.14%
2021/04/16	17	18.21	13.1	18.17	18.30	3.9	10,727	0.04%
2021/04/14	5	16.89	16	16.93	17.20	-11	10,212	-0.11%
2021/04/13	187	17.30	52	17.92	17.25	135	10,776	1.25%	大買/鉅額交易
2021/04/12	9	17.76	53	17.67	17.70	-44	10,629	-0.41%
2021/04/09	42	17.50	12	17.45	17.45	30	10,559	0.28%
2021/04/08	6	17.12	4	17.19	17.10	2	10,354	0.02%
2021/04/07	10	16.95	0.2	16.84	17.05	9.8	10,264	0.10%
2021/04/06	6	16.77	1	16.70	16.90	5	10,321	0.05%
2021/04/01	35	16.35	0	0.00	16.40	35	10,648	0.33%
2021/03/31	4	16.68	0	0.00	16.50	4	10,624	0.04%
2021/03/29	24	16.95	15	17.04	17.30	9	10,541	0.09%
2021/03/26	0	0.00	3	16.15	16.20	-3	10,275	-0.03%
2021/03/25	0	16.30	0	0.00	16.10	0	10,421	0.00%
2021/03/23	0	16.30	0	0.00	16.30	0	10,945	0.00%
2021/03/22	0	0.00	1	16.30	16.55	-1	10,920	-0.01%
2021/03/19	0	0.00	6	16.21	16.20	-6	10,917	-0.05%
2021/03/18	11	16.39	0	0.00	16.35	11	10,952	0.10%
2021/03/17	0	16.30	1	16.10	16.15	-1	10,932	-0.01%
2021/03/15	5	16.45	0	0.00	16.40	5	11,028	0.05%
2021/03/12	0.1	16.55	0	0.00	16.20	0.1	11,001	0.00%
2021/03/11	0	0.00	1	16.40	16.45	-1	11,198	-0.01%
2021/03/10	1	16.05	0	0.00	16.05	1	11,412	0.01%
2021/03/09	3	15.85	1	15.80	16.15	2	11,809	0.02%
2021/03/08	3	16.30	2.3	16.08	16.15	0.7	12,319	0.01%
2021/03/05	0.1	16.70	1	16.70	16.60	-0.9	12,402	-0.01%
2021/03/04	6	16.82	0	0.00	16.90	6	12,551	0.05%
2021/03/03	5	16.83	2	17.15	17.15	3	12,544	0.02%
2021/03/02	7	17.58	0	0.00	17.25	7	12,463	0.06%
2021/02/26	4.3	17.54	13	17.54	17.85	-8.7	12,353	-0.07%
2021/02/25	0	0.00	5	17.38	17.40	-5	12,371	-0.04%
2021/02/24	13	16.84	8	17.08	16.60	5	12,317	0.04%
2021/02/23	4	17.44	4	17.45	17.35	0	12,135	0.00%
2021/02/22	22	17.80	6	17.44	17.85	16	11,991	0.13%
2021/02/19	11	16.60	29	16.45	16.90	-18	11,580	-0.16%
2021/02/18	25	16.16	0	0.00	16.10	25	11,194	0.22%
2021/02/17	11.2	15.73	18	16.15	16.15	-6.8	11,239	-0.06%
2021/02/05	0	0.00	4	15.20	15.35	-4	11,055	-0.04%
2021/02/04	0	0.00	1	15.25	15.20	-1	11,021	-0.01%
2021/02/03	2	15.45	0	0.00	15.35	2	11,030	0.02%
2021/02/02	0	0.00	5	15.16	15.55	-5	11,050	-0.05%
2021/02/01	2.1	14.66	8	14.56	14.80	-5.9	10,866	-0.05%
2021/01/29	11	15.55	21	15.10	14.75	-10	10,852	-0.09%
2021/01/28	2.2	14.93	1	15.00	15.15	1.2	10,602	0.01%
2021/01/27	3	15.32	0	0.00	15.40	3	10,447	0.03%
2021/01/26	4	15.75	32	15.94	15.80	-28	10,312	-0.27%
2021/01/25	2	16.20	22	16.01	16.10	-20	10,241	-0.20%
2021/01/22	1	16.10	3	16.47	16.45	-2	10,108	-0.02%
2021/01/21	7	16.42	2	16.30	16.05	5	9,980	0.05%
2021/01/20	81	16.99	12	16.96	16.45	69	9,854	0.70%
2021/01/19	14	16.23	27	16.31	16.40	-13	9,414	-0.14%
2021/01/18	3.2	15.26	17	15.84	15.80	-13.9	9,220	-0.15%
2021/01/15	14	16.01	2	16.15	15.75	12	9,153	0.13%
2021/01/14	3	16.15	2	16.25	16.30	1	9,056	0.01%
2021/01/13	1	15.70	3	15.85	16.05	-2	8,970	-0.02%
2021/01/12	7	16.19	2	15.60	15.80	5	8,918	0.06%
2021/01/11	3	16.13	0	0.00	16.05	3	8,857	0.03%
2021/01/08	0	0.00	14	15.88	15.55	-14	8,787	-0.16%
2021/01/07	0	0.00	5.3	15.99	15.85	-5.3	8,952	-0.06%
2021/01/06	57	16.61	75	16.09	15.80	-18	8,913	-0.20%
2021/01/05	35	15.85	6	15.89	16.10	29	8,190	0.35%
2021/01/04	1	14.90	7	15.05	15.35	-6	7,915	-0.08%
2020/12/31	6.2	15.06	4.5	15.12	15.05	1.7	7,850	0.02%
2020/12/30	3	15.37	2	15.23	15.25	1	7,787	0.01%
2020/12/29	2.1	15.55	150	15.65	15.50	-147.9	7,718	-1.92%	大賣/鉅額交易
2020/12/28	36	15.76	31	15.67	15.95	5	7,597	0.07%
2020/12/25	2.4	15.08	0	0.00	14.90	2.4	7,158	0.03%
2020/12/24	2	14.95	0	0.00	15.00	2	7,093	0.03%
2020/12/23	1	14.90	16	14.82	15.00	-15	7,040	-0.21%
2020/12/22	16	15.11	14	14.81	14.60	2	7,008	0.03%
2020/12/21	7.1	14.93	1	15.20	15.15	6.1	6,900	0.09%
2020/12/18	11.1	14.88	6	15.10	15.05	5.1	6,758	0.08%
2020/12/17	12	14.89	10	14.92	14.85	2	6,558	0.03%
2020/12/16	31	14.35	3	14.35	14.35	28	6,199	0.45%
2020/12/14	0	0.00	3	14.65	14.40	-3	6,155	-0.05%
2020/12/11	1	14.05	25	14.12	14.15	-24	6,124	-0.39%
2020/12/10	2	14.30	7	14.26	14.30	-5	6,124	-0.08%
2020/12/09	0	0.00	20	14.60	14.70	-20	6,031	-0.33%
2020/12/08	4	14.55	65	14.58	14.65	-61	5,970	-1.02%
2020/12/07	51	14.83	20	14.94	14.85	31	5,900	0.53%
2020/12/04	5	14.35	5.2	14.59	14.65	-0.2	5,694	0.00%
2020/12/03	22	14.40	303	14.68	14.25	-281	5,445	-5.16%	大賣/鉅額交易
2020/12/02	345	14.81	36	14.84	15.00	309	5,057	6.11%	大買/鉅額交易
2020/12/01	5.1	12.96	11.3	13.62	13.65	-6.2	4,509	-0.14%
2020/11/30	13	13.22	2	13.40	13.20	11	4,363	0.25%
2020/11/27	6	12.81	0	0.00	12.95	6	4,207	0.14%
2020/11/26	5	12.84	5	12.70	12.80	0	4,154	0.00%
2020/11/25	0.1	12.70	0	0.00	12.60	0.1	4,120	0.00%
2020/11/24	0	0.00	11.5	12.73	12.60	-11.5	4,073	-0.28%
2020/11/23	19	12.38	2	12.43	12.35	17	3,774	0.45%
2020/11/20	2	11.85	0	0.00	12.15	2	3,602	0.06%
2020/11/19	5	11.90	0	0.00	11.80	5	3,577	0.14%
2020/11/18	10	11.78	0	0.00	11.90	10	3,522	0.28%
2020/11/17	3	11.75	0	0.00	11.70	3	3,460	0.09%
2020/11/16	4	11.68	0	0.00	11.75	4	3,527	0.11%
2020/11/12	0	0.00	1	11.35	11.30	-1	3,412	-0.03%
2020/11/11	0	11.20	0	0.00	11.25	0	3,428	0.00%
2020/11/10	25	11.43	2	11.50	11.45	23	3,445	0.67%
2020/11/09	5	11.30	0	0.00	11.20	5	3,363	0.15%
2020/10/28	0	0.00	2	11.30	11.35	-2	3,543	-0.06%
2020/10/27	7	11.79	36	11.69	11.50	-29	3,574	-0.81%
2020/10/26	2	11.43	0	0.00	11.30	2	3,471	0.06%
2020/10/23	1	11.45	0	0.00	11.45	1	3,468	0.03%
2020/10/19	0	0.00	35	11.96	11.60	-35	3,593	-0.97%
2020/10/16	0	0.00	210	11.88	11.80	-210	3,484	-6.03%	大賣/鉅額交易
2020/10/15	206	12.03	20	11.95	11.95	186	3,391	5.48%	大買/鉅額交易
2020/09/28	0	0.00	3	10.35	10.25	-3	3,499	-0.09%
2020/09/16	0	0.00	2	11.10	11.00	-2	3,812	-0.05%
2020/09/15	2.5	11.04	0	0.00	11.10	2.5	3,821	0.06%
2020/09/03	0	0.00	7	10.80	10.80	-7	4,033	-0.17%
2020/09/02	7	10.95	2	11.00	10.75	5	4,055	0.12%
2020/08/28	40	11.00	0	0.00	11.00	40	4,186	0.96%
2020/08/13	0	0.00	2	11.35	11.35	-2	4,304	-0.05%
2020/08/05	0	0.00	1	11.90	11.90	-1	4,267	-0.02%
2020/08/03	0	0.00	3	11.90	11.95	-3	4,607	-0.07%
2020/07/31	0	0.00	10	11.55	11.85	-10	4,594	-0.22%
2020/07/30	10	11.46	0	0.00	11.55	10	4,597	0.22%
2020/07/28	1	11.20	0	0.00	11.00	1	4,639	0.02%
2020/07/23	0	0.00	10	11.95	11.95	-10	4,778	-0.21%
2020/07/17	3	12.00	0	0.00	11.65	3	5,064	0.06%
2020/07/10	0	0.00	20	12.10	11.90	-20	5,187	-0.39%
2020/07/08	1	12.25	0	0.00	12.25	1	5,141	0.02%
2020/07/07	10	12.70	0	0.00	12.25	10	5,105	0.20%
2020/07/06	0	0.00	0.4	12.45	12.50	-0.4	5,096	-0.01%
2020/07/03	10	12.60	0	0.00	12.65	10	5,081	0.20%
2020/07/02	1	12.35	0	0.00	12.25	1	4,998	0.02%
2020/07/01	0.3	11.90	0	0.00	12.00	0.3	4,900	0.01%
2020/06/24	0	0.00	2	11.70	11.70	-2	4,964	-0.04%
2020/06/23	5	12.05	5	11.90	11.80	0	4,968	0.00%
2020/06/22	11	11.99	0	0.00	11.90	11	5,021	0.22%
2020/06/19	3	12.00	0	0.00	11.90	3	5,021	0.06%
2020/06/18	10	12.15	1	12.35	12.35	9	4,862	0.19%
2020/06/11	10	11.65	0	0.00	11.70	10	4,832	0.21%
2020/06/09	0	0.00	1	12.25	12.10	-1	4,890	-0.02%
2020/06/08	0	0.00	1	12.30	12.20	-1	4,926	-0.02%
2020/06/05	1	12.30	2	12.15	12.30	-1	4,906	-0.02%
2020/06/04	0	0.00	1	12.10	12.05	-1	4,873	-0.02%
2020/06/02	3	12.00	0	0.00	12.00	3	4,804	0.06%
2020/05/28	20	11.80	0	0.00	11.75	20	4,826	0.41%
2020/05/27	0	0.00	1	11.65	11.75	-1	4,777	-0.02%
2020/05/26	1	11.85	0	0.00	11.70	1	4,782	0.02%
2020/05/15	0	0.00	3.1	11.55	11.50	-3.1	4,732	-0.07%
2020/05/14	10	11.85	0	0.00	11.70	10	4,704	0.21%
2020/05/08	10	13.05	4	12.20	12.60	6	4,567	0.13%
2020/05/07	4	12.05	0	0.00	12.00	4	4,307	0.09%
2020/05/06	26	11.95	0	0.00	11.75	26	4,292	0.61%
2020/04/30	20	12.40	0	0.00	12.35	20	4,270	0.47%
2020/04/29	80	12.20	48	12.28	12.25	32	4,229	0.76%
2020/04/27	48	12.08	0	0.00	12.00	48	4,184	1.15%
2020/04/24	0	0.00	2	12.05	11.90	-2	4,223	-0.05%
2020/04/23	2	12.05	0	0.00	12.25	2	4,130	0.05%
2020/04/21	2	11.00	50	11.32	10.85	-48	3,895	-1.23%
2020/04/20	0	0.00	6	11.42	11.45	-6	3,862	-0.16%
2020/04/17	5	11.45	0	0.00	11.35	5	3,884	0.13%
2020/04/16	71	10.66	0	0.00	11.30	71	3,743	1.90%
2020/04/15	0	10.80	1	10.65	10.80	-1	3,609	-0.03%
2020/04/14	1	10.30	0	0.00	10.30	1	3,605	0.03%
2020/04/13	0	10.10	1	10.15	10.05	-1	3,592	-0.03%
2020/04/06	0	9.90	0	0.00	9.84	0	3,575	0.00%
2020/03/25	0	0.00	2	9.62	9.56	-2	3,470	-0.06%
2020/03/18	0	0.00	0.1	8.83	8.90	-0.1	3,326	0.00%
2020/03/16	2	10.18	1	10.35	9.82	1	3,292	0.03%
2020/03/13	1	10.05	0	0.00	10.20	1	3,247	0.03%
2020/03/05	1	13.60	2	13.25	13.40	-1	3,257	-0.03%
2020/03/03	0	0.00	1.4	12.96	12.90	-1.4	3,140	-0.04%
2020/02/26	1	13.05	1	13.15	13.15	0	3,173	0.00%
2020/02/20	1	13.35	0	0.00	13.20	1	3,233	0.03%
2020/02/06	2	13.40	0	0.00	13.50	2	3,653	0.05%
2020/02/03	1	12.25	24	12.30	12.25	-23	3,550	-0.65%
2020/01/31	1	13.10	11	13.15	13.10	-10	3,493	-0.29%
2020/01/30	10	13.50	5	13.50	13.50	5	3,452	0.14%
2020/01/20	1	15.50	0	0.00	14.95	1	3,383	0.03%
2020/01/17	0	0.00	1	15.25	15.35	-1	3,311	-0.03%
2020/01/16	20	15.35	0	0.00	15.20	20	3,301	0.61%
2020/01/15	2	15.25	2	15.15	15.15	0	3,290	0.00%
2020/01/14	2	15.15	0	0.00	15.00	2	3,276	0.06%
2020/01/13	0	0.00	10	15.20	15.30	-10	3,257	-0.31%
2020/01/10	4	15.03	0	0.00	14.85	4	3,281	0.12%
2020/01/08	3	14.85	0	0.00	14.75	3	3,299	0.09%
2020/01/07	5	14.70	1	14.70	14.60	4	3,265	0.12%
2020/01/06	1	14.80	0	0.00	14.75	1	3,359	0.03%
2020/01/02	23	15.49	11	15.22	15.25	12	3,583	0.33%
2019/12/30	0	0.00	19	15.00	14.85	-19	3,496	-0.54%
2019/12/27	1	15.10	0	0.00	15.00	1	3,526	0.03%
2019/12/26	0	0.00	2	15.20	15.10	-2	3,525	-0.06%
2019/12/25	1	15.30	0	0.00	15.25	1	3,572	0.03%
2019/12/24	0	0.00	2	15.20	15.30	-2	3,692	-0.05%
2019/12/23	4	15.45	0	0.00	15.25	4	3,724	0.11%
2019/12/20	0	0.00	10	15.30	15.20	-10	3,719	-0.27%
2019/12/18	0	0.00	1	15.00	14.90	-1	3,895	-0.03%
2019/12/13	2	14.60	0	0.00	14.60	2	4,080	0.05%
2019/12/06	45	15.37	24	15.24	15.20	21	4,706	0.45%
2019/12/05	0	0.00	10	15.90	15.95	-10	4,587	-0.22%
2019/12/02	16	15.43	16	15.25	15.30	0	4,675	0.00%
2019/11/29	1	15.95	0	0.00	15.70	1	4,700	0.02%
2019/11/28	1	16.15	0	0.00	16.05	1	4,861	0.02%
2019/11/27	0	0.00	12	16.03	16.10	-12	5,212	-0.23%
2019/11/26	0	0.00	5	15.90	15.75	-5	5,583	-0.09%
2019/11/20	0	0.00	1	15.80	15.90	-1	6,359	-0.02%
2019/11/19	7	16.12	0	0.00	16.00	7	6,519	0.11%
2019/11/13	0	0.00	1	15.10	15.10	-1	7,387	-0.01%
2019/11/07	30	15.03	0	0.00	15.45	30	7,983	0.38%
2019/11/06	0	0.00	41	15.27	15.25	-41	8,107	-0.51%
2019/11/04	0	0.00	2	16.25	16.10	-2	8,057	-0.02%
2019/10/28	0	0.00	1	16.35	16.30	-1	8,370	-0.01%
2019/10/25	2	16.40	0	0.00	16.50	2	8,429	0.02%
2019/10/18	12	16.20	0	0.00	16.05	12	8,739	0.14%
2019/10/16	0	0.00	1	16.00	15.95	-1	8,778	-0.01%
2019/10/14	0	0.00	3	16.05	15.95	-3	8,814	-0.03%
2019/10/03	1	17.70	5	17.60	17.80	-4	9,111	-0.04%
2019/09/27	0	0.00	87	17.55	17.40	-87	9,028	-0.96%
2019/09/25	7	18.30	0	0.00	18.15	7	8,918	0.08%
2019/09/24	31	18.60	25	18.45	18.30	6	8,980	0.07%
2019/09/23	0	0.00	1	18.35	18.75	-1	8,829	-0.01%
2019/09/20	4	18.34	10	18.35	18.30	-6	8,741	-0.07%
2019/09/19	5	18.40	1	18.50	18.45	4	8,677	0.05%
2019/09/17	0	0.00	5	18.28	18.65	-5	8,533	-0.06%
2019/09/16	16	18.41	0	0.00	18.20	16	8,473	0.19%
2019/09/12	8	18.91	7	18.43	18.65	1	8,453	0.01%
2019/09/10	12	18.11	0.2	18.00	18.00	11.8	8,001	0.15%
2019/09/09	10	18.35	0	0.00	18.40	10	7,886	0.13%
2019/09/06	3	18.15	5	18.43	18.30	-2	7,857	-0.03%
2019/09/05	0	0.00	1	18.25	18.20	-1	7,801	-0.01%
2019/09/04	2	18.05	8	18.23	18.20	-6	7,761	-0.08%
2019/09/03	2	18.15	0	0.00	18.10	2	7,700	0.03%
2019/09/02	3.3	18.22	14	18.32	18.35	-10.7	7,654	-0.14%
2019/08/30	14	18.78	27	19.16	18.55	-13	7,474	-0.17%
2019/08/29	32	18.94	1	19.05	19.00	31	7,108	0.44%
2019/08/28	4	17.80	9	18.04	17.75	-5	6,666	-0.08%
2019/08/27	9	18.45	3	18.37	18.30	6	6,461	0.09%
2019/08/26	6	18.19	9	18.19	18.20	-3	6,306	-0.05%
2019/08/23	3	18.57	1	18.45	18.45	2	6,118	0.03%
2019/08/21	2	17.90	9	17.74	17.95	-7	5,674	-0.12%
2019/08/20	0	0.00	2	18.00	17.65	-2	5,477	-0.04%
2019/08/19	8	17.57	10	17.70	17.80	-2	5,252	-0.04%
2019/08/16	10	16.95	1	17.05	16.95	9	4,986	0.18%
2019/08/15	11	16.94	3	17.03	17.00	8	4,869	0.16%
2019/08/14	4	16.85	14	16.86	16.85	-10	4,660	-0.21%
2019/08/13	1	16.45	0.3	16.40	16.50	0.7	4,530	0.02%
2019/08/12	17	16.54	12	16.60	16.25	5	4,451	0.11%
2019/08/08	2	16.20	4	16.03	16.20	-2	4,229	-0.05%
2019/08/07	1	15.70	0	0.00	15.70	1	4,119	0.02%
2019/08/05	3	15.55	6	16.00	15.55	-3	4,153	-0.07%
2019/08/02	22	15.72	15	15.90	15.90	7	4,055	0.17%
2019/07/31	1	15.50	3	15.45	15.55	-2	3,983	-0.05%
2019/07/30	7	15.56	2	15.50	15.60	5	3,978	0.13%
2019/07/29	0	16.00	20	16.00	16.10	-20	3,930	-0.51%
2019/07/26	2	15.75	1	15.75	15.90	1	3,855	0.03%
2019/07/25	4	15.95	3	15.97	15.70	1	3,794	0.03%
2019/07/24	1	15.45	0	0.00	15.65	1	3,630	0.03%
2019/07/23	19	15.64	20	15.55	15.35	-1	3,598	-0.03%
2019/07/22	0	0.00	38	15.40	15.60	-38	3,567	-1.07%
2019/07/19	8	15.60	1	15.55	15.60	7	3,657	0.19%
2019/07/18	0	0.00	10	15.15	15.15	-10	3,589	-0.28%
2019/07/17	2	15.55	0	0.00	15.35	2	3,608	0.06%
2019/07/16	0	0.00	28	15.48	15.50	-28	3,690	-0.76%
2019/07/15	3	15.92	1	15.70	15.55	2	3,692	0.05%
2019/07/12	10	15.50	4	15.55	15.50	6	3,659	0.16%
2019/07/10	51	15.05	1	15.20	14.85	50	3,475	1.44%
2019/07/09	56	14.70	0	0.00	14.90	56	3,498	1.60%
2019/07/02	10	14.75	0	0.00	14.65	10	4,427	0.23%
2019/06/25	0	0.00	5	14.20	14.25	-5	4,946	-0.10%
2019/06/21	3	14.65	0	0.00	14.40	3	5,351	0.06%
2019/06/18	10	14.15	0	0.00	14.20	10	5,504	0.18%
2019/06/12	0.3	14.35	0	0.00	14.45	0.3	5,964	0.01%
2019/06/06	1	14.40	0	0.00	14.35	1	6,326	0.02%
2019/06/05	0	0.00	9	14.65	14.60	-9	6,376	-0.14%
2019/05/29	0	0.00	1	14.30	14.30	-1	6,406	-0.02%
2019/05/28	9	14.25	1	14.20	14.40	8	6,444	0.12%
2019/05/27	5	13.90	0	0.00	13.90	5	6,510	0.08%
2019/05/23	20	14.30	20	14.00	13.85	0	6,603	0.00%
2019/05/15	0	0.00	1	14.20	14.15	-1	6,486	-0.02%
2019/05/14	0	0.00	1	13.20	13.80	-1	6,587	-0.02%
2019/05/13	1	13.65	0	0.00	13.70	1	6,587	0.02%
2019/05/10	0	0.00	10	14.20	14.15	-10	6,535	-0.15%
2019/05/06	0	0.00	5	15.52	15.45	-5	6,377	-0.08%
2019/05/02	1	15.90	0	0.00	15.70	1	6,340	0.02%
2019/04/29	2	15.60	1	15.75	15.60	1	6,337	0.02%
2019/04/26	1	15.60	48	15.62	15.85	-47	6,292	-0.75%
2019/04/25	0	0.00	37	15.85	16.00	-37	6,249	-0.59%
2019/04/23	1	16.75	0	0.00	16.80	1	6,085	0.02%
2019/04/22	10	16.65	10	16.94	17.05	0	6,054	0.00%
2019/04/19	2	16.55	5	16.51	16.65	-3	5,979	-0.05%
2019/04/18	3	16.85	0	0.00	16.30	3	5,908	0.05%
2019/04/17	0	0.00	100	16.30	16.35	-100	5,789	-1.73%
2019/04/15	4	16.00	0	0.00	16.30	4	5,664	0.07%
2019/04/12	1	15.85	0	0.00	15.85	1	5,538	0.02%
2019/04/10	3	17.45	3	17.50	17.50	0	5,064	0.00%
2019/04/09	2	16.93	16	17.15	17.05	-14	4,794	-0.29%
2019/04/08	1	16.30	0	0.00	16.50	1	4,518	0.02%
2019/04/01	2	16.10	0	0.00	15.80	2	4,216	0.05%
2019/03/29	4	16.04	2	16.60	15.90	2	4,027	0.05%
2019/03/28	10	16.45	0	0.00	16.20	10	3,821	0.26%
2019/03/27	1	15.70	0	0.00	15.90	1	3,668	0.03%
2019/03/26	0	0.00	1	16.25	16.10	-1	3,533	-0.03%
2019/03/25	10	14.75	0	0.00	15.05	10	3,254	0.31%
2019/03/20	0	0.00	1	14.90	14.85	-1	3,008	-0.03%
2019/03/19	1	14.75	0	0.00	14.75	1	2,993	0.03%
2019/03/18	2	14.95	0	0.00	14.90	2	2,952	0.07%
2019/03/15	12	15.11	1	15.10	14.95	11	2,834	0.39%
2019/03/14	0	0.00	1	14.20	14.65	-1	2,557	-0.04%
2019/03/04	0	13.90	0	0.00	13.90	0	2,486	0.00%
2019/02/25	1	13.80	0	0.00	14.65	1	2,409	0.04%
2019/02/18	0	0.00	30	13.67	13.60	-30	2,382	-1.26%
2019/02/15	30	14.00	0	0.00	14.00	30	2,337	1.28%
2019/02/14	0	0.00	2	13.47	13.60	-2	2,240	-0.09%
2019/02/13	30	13.55	0	0.00	13.70	30	2,261	1.33%
2019/01/23	0	0.00	0.3	12.10	12.10	-0.3	2,393	-0.01%
2018/12/26	0	0.00	0.7	11.80	11.80	-0.7	5,659	-0.01%
2018/12/19	110	12.55	0	0.00	12.50	110	5,939	1.85%	大買/鉅額交易
2018/12/07	0	0.00	0.1	12.40	12.45	-0.1	6,105	0.00%
2018/12/03	0	0.00	4	11.75	11.75	-4	5,846	-0.07%
2018/11/16	0	0.00	5	7.58	7.56	-5	5,848	-0.09%
2018/11/15	5	7.48	0	0.00	7.40	5	5,877	0.09%
2018/11/14	0	0.00	6	7.77	7.80	-6	5,836	-0.10%
2018/10/29	6	6.99	0	0.00	6.90	6	6,231	0.10%
2018/10/19	0	0.00	1	8.15	7.99	-1	5,926	-0.02%
2018/10/18	0	0.00	2	8.48	8.52	-2	5,798	-0.03%
2018/10/17	5	8.75	0	0.00	8.62	5	5,781	0.09%
2018/10/16	0	0.00	3	8.85	8.74	-3	5,819	-0.05%
2018/10/12	1	8.50	0	0.00	8.65	1	5,787	0.02%
2018/10/09	2	10.15	0	0.00	9.97	2	5,893	0.03%
2018/10/08	1	10.25	0	0.00	10.30	1	6,220	0.02%
2018/10/05	1	11.00	1	10.95	10.70	0	6,270	0.00%
2018/10/04	30	11.33	0	0.00	11.30	30	6,077	0.49%
2018/10/03	4	12.21	1	12.30	12.00	3	5,960	0.05%
2018/10/02	5	12.29	1	11.70	12.50	4	5,819	0.07%
2018/10/01	20	11.60	0	0.00	11.50	20	5,625	0.36%
2018/09/28	23	11.24	8	11.40	11.20	15	5,497	0.27%
2018/09/27	12	11.35	20	11.36	11.40	-8	5,304	-0.15%
2018/09/25	0	0.00	6	10.37	10.30	-6	4,541	-0.13%
2018/09/21	2	9.90	0	0.00	9.92	2	4,534	0.04%
2018/09/20	2	9.85	0	0.00	9.89	2	4,568	0.04%
2018/09/17	2	10.53	0	0.00	10.45	2	4,633	0.04%
2018/09/14	0	0.00	9	10.53	10.60	-9	4,725	-0.19%
2018/08/31	0	0.00	0.3	10.30	10.35	-0.3	5,074	-0.01%
2018/08/28	3	10.25	0	0.00	10.35	3	5,480	0.05%
2018/08/20	0	0.00	5	10.25	10.25	-5	6,635	-0.08%
2018/08/14	2	10.45	0	0.00	10.40	2	6,503	0.03%
2018/08/08	0	0.00	1	10.60	11.05	-1	6,357	-0.02%
2018/08/07	1	11.00	0	0.00	10.55	1	6,185	0.02%
2018/07/26	0	0.00	2	10.20	10.20	-2	5,871	-0.03%
2018/07/20	2	10.60	1	10.65	10.65	1	5,735	0.02%
2018/07/19	2	10.73	0	0.00	10.70	2	5,692	0.04%
2018/07/18	5	11.30	1	10.90	11.05	4	5,578	0.07%
2018/07/17	1	11.60	1	11.90	11.65	0	5,430	0.00%
2018/07/16	2	11.88	5	11.90	11.90	-3	5,096	-0.06%
2018/07/13	0	0.00	20	11.00	10.85	-20	4,651	-0.43%
2018/07/11	1	10.75	0	0.00	10.80	1	4,484	0.02%
2018/07/09	20	10.75	6	10.37	10.80	14	4,279	0.33%
2018/07/06	4	9.61	12.4	9.94	10.00	-8.4	4,070	-0.21%
2018/07/05	7	9.68	0	0.00	9.65	7	4,052	0.17%
2018/07/03	4	9.95	0	0.00	9.95	4	4,044	0.10%
2018/07/02	0	0.00	2	10.40	10.00	-2	3,983	-0.05%
2018/06/29	0	0.00	9	10.12	10.15	-9	3,924	-0.23%
2018/06/28	0	0.00	2	10.20	9.96	-2	3,853	-0.05%
2018/06/27	10	9.96	0	0.00	9.91	10	3,809	0.26%
2018/06/26	2	9.91	0	0.00	10.05	2	3,780	0.05%
2018/06/25	0	0.00	11	10.60	10.35	-11	3,702	-0.30%
2018/06/22	12	9.74	0	0.00	10.35	12	3,560	0.34%
2018/06/21	0	0.00	12	9.99	9.94	-12	3,459	-0.35%
2018/06/20	5	9.64	0	0.00	9.55	5	3,422	0.15%
2018/06/19	0	0.00	9	9.95	9.83	-9	3,384	-0.27%
2018/06/14	15	9.78	2	9.77	9.72	13	3,376	0.38%
2018/06/13	4	9.90	4	10.02	10.00	0	3,319	0.00%
2018/06/12	2	9.92	0	0.00	9.70	2	3,210	0.06%
2018/06/07	0	0.00	4	11.00	10.60	-4	2,794	-0.14%
2018/06/06	0	0.00	10	10.45	10.40	-10	2,613	-0.38%
2018/06/05	1	10.70	0	0.00	10.70	1	2,513	0.04%
2018/06/04	11	11.11	0	0.00	11.15	11	2,354	0.47%
2018/06/01	4	10.35	6	10.60	10.25	-2	2,057	-0.10%
2018/05/31	6	10.21	5	10.40	10.50	1	1,723	0.06%
2018/05/30	0	0.00	8	9.22	9.55	-8	1,379	-0.58%
2018/05/21	7	7.90	0	0.00	7.95	7	1,001	0.70%
2018/05/17	0	0.00	100	7.55	7.84	-100	1,001	-9.98%
2018/04/30	0	0.00	1	8.13	8.16	-1	995	-0.10%
2018/04/26	0	0.00	1	8.12	8.12	-1	1,009	-0.10%
2018/04/25	0	8.13	0	0.00	8.16	0	1,017	0.00%
2018/04/19	5	8.56	0	0.00	8.57	5	1,022	0.49%
2018/04/11	1	8.81	0	0.00	8.94	1	1,068	0.09%
2018/04/10	1	9.09	0	0.00	9.01	1	1,053	0.09%
2018/03/16	0	0.00	3	9.10	8.97	-3	1,078	-0.28%
2018/03/09	0	0.00	8	8.86	8.92	-8	1,099	-0.73%
2018/03/05	8	8.60	0	0.00	8.58	8	1,371	0.58%
2018/03/01	0	0.00	6	8.88	8.83	-6	1,597	-0.38%
2018/02/23	4	8.72	0	0.00	8.73	4	1,824	0.22%
2018/02/08	2	8.32	0	0.00	8.36	2	2,251	0.09%
2018/02/07	0	0.00	2	8.46	8.33	-2	2,257	-0.09%
2018/01/18	2	9.30	0	0.00	9.28	2	2,288	0.09%
2018/01/03	0	0.00	1	9.40	9.37	-1	2,195	-0.05%
2018/01/02	1	9.37	0	0.00	9.38	1	2,191	0.05%