精英 (2331)-富邦-南屯券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	45.1	30.73	0	0.00	30.65	45.1	5,231	0.86%
2024/04/25	0	0.00	6	31.21	30.90	-6	5,244	-0.11%
2024/04/22	6	30.29	5	31.20	30.00	1	5,298	0.02%
2024/04/19	4	30.76	4	30.95	30.95	0	5,303	0.00%
2024/04/18	0	0.00	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	0	0.00	8	30.63	31.25	-8	5,406	-0.15%
2024/04/16	5	29.63	25	29.64	29.10	-20	5,403	-0.37%
2024/04/15	3	31.37	2	32.33	31.30	1	5,439	0.02%
2024/04/12	1	31.45	4	31.88	31.80	-3	5,602	-0.05%
2024/04/11	9	31.00	6	31.45	31.40	3	5,719	0.05%
2024/04/10	24	31.76	12	31.63	31.45	12	6,038	0.20%
2024/04/09	1	31.25	0	0.00	31.55	1	6,859	0.01%
2024/04/03	1	31.10	11	31.16	31.10	-10	7,258	-0.14%
2024/04/02	0	0.00	5	31.55	31.60	-5	7,326	-0.07%
2024/04/01	10	32.05	21	31.63	31.60	-11	7,492	-0.15%
2024/03/29	0	0.00	0	31.15	31.50	0	7,663	0.00%
2024/03/28	1	31.40	14	31.40	31.10	-13	7,904	-0.16%
2024/03/27	1	30.90	120	31.31	30.70	-119	8,078	-1.47%	大賣/鉅額交易
2024/03/26	0	0.00	1	31.75	31.30	-1	8,768	-0.01%
2024/03/25	0	0.00	6	30.54	30.55	-6	8,967	-0.07%
2024/03/22	2	30.03	8	30.25	30.30	-6	9,017	-0.07%
2024/03/21	0	0.00	2	30.20	30.10	-2	9,073	-0.02%
2024/03/20	0	0.00	33	29.91	30.00	-33	9,219	-0.36%
2024/03/19	2	29.75	0	0.00	29.70	2	9,252	0.02%
2024/03/15	36	29.31	0	0.00	29.20	36	9,397	0.38%
2024/03/13	0	30.45	0	0.00	29.80	0	9,610	0.00%
2024/03/12	1	30.15	0	0.00	30.10	1	9,656	0.01%
2024/03/11	0	0.00	1	30.05	30.00	-1	9,670	-0.01%
2024/03/08	3	30.43	0	0.00	29.65	3	9,665	0.03%
2024/03/07	6	30.84	0	0.00	30.40	6	9,606	0.06%
2024/03/06	2	31.43	10	31.70	31.50	-8	9,515	-0.08%
2024/03/04	17	32.40	3	32.27	31.70	14	9,450	0.15%
2024/03/01	8	31.85	6	31.73	31.75	2	9,345	0.02%
2024/02/29	3	31.95	14	31.78	32.00	-11	9,303	-0.12%
2024/02/27	5	31.53	3	31.63	30.75	2	9,217	0.02%
2024/02/26	14	31.75	1	31.50	31.55	13	9,120	0.14%
2024/02/23	0	0.00	4	31.21	31.00	-4	8,939	-0.04%
2024/02/22	1	29.60	1	29.95	29.50	0	8,654	0.00%
2024/02/21	1	29.20	0	0.00	29.25	1	8,635	0.01%
2024/02/20	6	29.47	0	0.00	29.40	6	8,686	0.07%
2024/02/16	0	0.00	1	30.00	30.05	-1	8,875	-0.01%
2024/02/15	3	29.63	2	29.90	29.60	1	8,997	0.01%
2024/02/05	5	30.30	0	0.00	30.20	5	9,093	0.05%
2024/02/02	11	31.36	2	30.90	30.80	9	9,136	0.10%
2024/02/01	2	30.88	0.3	30.85	30.85	1.7	9,471	0.02%
2024/01/31	0	0.00	2	30.95	30.95	-2	9,463	-0.02%
2024/01/30	1	30.85	0	0.00	30.90	1	9,457	0.01%
2024/01/29	1	31.05	0.5	31.00	31.15	0.5	9,476	0.01%
2024/01/26	7.3	30.87	3	31.07	30.90	4.3	9,467	0.05%
2024/01/25	7	31.35	1	31.55	31.45	6	9,420	0.06%
2024/01/24	2.5	31.73	0	0.00	31.50	2.5	9,372	0.03%
2024/01/23	5	31.80	2	31.65	31.85	3	9,330	0.03%
2024/01/22	7	31.46	6	31.51	31.45	1	9,214	0.01%
2024/01/17	1.1	30.10	7	30.26	30.00	-5.9	9,076	-0.07%
2024/01/16	6	30.78	0	0.00	30.60	6	8,999	0.07%
2024/01/15	1	31.40	5	31.30	31.45	-4	8,934	-0.04%
2024/01/12	12	31.20	11.2	31.58	30.75	0.8	8,859	0.01%
2024/01/11	0	0.00	5	31.74	31.75	-5	8,716	-0.06%
2024/01/10	10	31.44	7	31.22	31.45	3	8,619	0.03%
2024/01/09	11.2	30.93	11	31.53	30.95	0.2	8,559	0.00%
2024/01/08	16	32.47	7	32.81	31.85	9	8,377	0.11%
2024/01/05	11	32.14	7.1	31.83	32.00	3.9	8,121	0.05%
2024/01/04	43	32.35	76	31.92	31.65	-33	7,918	-0.42%
2024/01/03	165	33.35	145	32.79	33.45	20	7,582	0.26%	大買/大賣/
2024/01/02	20	31.75	10	31.70	31.80	10	6,685	0.15%
2023/12/29	39	31.61	25.4	31.66	31.50	13.6	6,558	0.21%
2023/12/28	3	31.25	1	31.20	31.25	2	6,295	0.03%
2023/12/27	1	31.33	4	31.26	30.80	-3	6,222	-0.05%
2023/12/26	7.2	31.28	7	31.22	31.25	0.2	6,082	0.00%
2023/12/25	10	31.40	9	31.29	30.60	1	5,874	0.02%
2023/12/22	2	30.90	2	30.68	30.80	0	5,582	0.00%
2023/12/21	13.4	31.23	23.6	31.64	30.70	-10.2	5,397	-0.19%
2023/12/20	21	31.25	3.1	31.43	31.45	17.9	4,677	0.38%
2023/12/19	0	0.00	3	28.45	28.60	-3	4,380	-0.07%
2023/12/18	0	28.70	2	28.85	28.35	-2	4,387	-0.05%
2023/12/15	0	0.00	2	30.30	29.30	-2	4,397	-0.05%
2023/12/14	3	29.95	2	29.58	29.55	1	4,371	0.02%
2023/12/12	3	29.68	1	29.75	29.35	2	4,392	0.05%
2023/12/11	1	29.35	1	30.00	30.10	0	4,485	0.00%
2023/12/08	36	30.01	9	30.26	29.75	27	4,534	0.60%
2023/12/07	1	29.40	4	29.31	28.95	-3	4,496	-0.07%
2023/12/06	1	28.60	0	0.00	28.50	1	4,668	0.02%
2023/12/05	1	28.55	0	0.00	28.55	1	4,724	0.02%
2023/12/04	20	29.00	11	28.75	28.75	9	4,828	0.19%
2023/11/29	0	0.00	1	29.20	28.95	-1	5,901	-0.02%
2023/11/28	1	28.75	4	28.65	28.60	-3	6,718	-0.04%
2023/11/27	1	28.90	3	29.22	28.80	-2	7,170	-0.03%
2023/11/24	6	29.69	0	0.00	29.45	6	7,892	0.08%
2023/11/21	0	0.00	1	29.15	29.15	-1	11,296	-0.01%
2023/11/20	1	28.80	3	28.97	29.00	-2	12,100	-0.02%
2023/11/17	2	28.40	2	29.00	28.40	0	12,241	0.00%
2023/11/16	1	28.50	1	28.55	28.55	0	12,278	0.00%
2023/11/14	3	27.75	0	0.00	28.10	3	12,240	0.02%
2023/11/13	1	26.45	2	27.05	27.50	-1	12,123	-0.01%
2023/11/10	0	0.00	4	26.59	27.15	-4	11,974	-0.03%
2023/11/09	11	27.07	2	27.28	26.80	9	11,929	0.08%
2023/11/06	1.2	26.78	0	0.00	26.60	1.2	11,798	0.01%
2023/11/03	2	26.25	1	26.20	26.20	1	11,779	0.01%
2023/11/02	0	0.00	1	26.25	26.25	-1	11,782	-0.01%
2023/10/31	0	0.00	6	25.73	25.60	-6	11,814	-0.05%
2023/10/27	7	26.46	1	26.85	26.50	6	11,889	0.05%
2023/10/26	1	26.40	1	26.35	26.40	0	11,934	0.00%
2023/10/24	3	26.25	3	26.40	26.80	0	12,031	0.00%
2023/10/20	10	26.05	0	0.00	26.40	10	12,154	0.08%
2023/10/18	12	27.19	21.2	26.94	26.90	-9.2	12,243	-0.07%
2023/10/17	1	27.35	0	0.00	27.15	1	12,284	0.01%
2023/10/16	0	0.00	8	28.00	27.90	-8	12,308	-0.06%
2023/10/13	15	28.18	3	28.35	28.05	12	12,489	0.10%
2023/10/12	2	28.33	1	28.45	28.35	1	12,796	0.01%
2023/10/11	5	28.30	6	28.42	28.10	-1	12,915	-0.01%
2023/10/05	1.1	29.01	0	0.00	28.60	1.1	13,207	0.01%
2023/10/04	1	28.75	0	0.00	28.70	1	13,291	0.01%
2023/10/03	0	0.00	2	29.30	29.05	-2	13,303	-0.02%
2023/10/02	3	29.40	1	29.40	29.25	2	13,334	0.01%
2023/09/28	5	29.35	0	0.00	29.65	5	13,362	0.04%
2023/09/27	5	28.99	4	29.05	29.05	1	13,478	0.01%
2023/09/26	1	29.45	2	29.58	29.20	-1	13,739	-0.01%
2023/09/25	4.2	29.60	2	29.55	29.40	2.2	14,070	0.02%
2023/09/22	2	29.00	1	28.75	29.35	1	14,162	0.01%
2023/09/21	24	29.23	27.2	28.81	28.80	-3.1	14,320	-0.02%
2023/09/20	1.2	29.28	17	29.29	29.20	-15.8	14,437	-0.11%
2023/09/19	32	30.41	26	29.78	29.75	6	14,493	0.04%
2023/09/18	21	30.46	20	30.30	30.30	1	14,492	0.01%
2023/09/15	12	31.19	15	30.81	30.55	-3	14,703	-0.02%
2023/09/14	24	31.68	38	31.21	31.20	-14	14,835	-0.09%
2023/09/13	39	32.03	31	31.52	31.55	8	14,722	0.05%
2023/09/12	44	32.55	0	0.00	31.90	44	14,792	0.30%
2023/09/11	45	33.02	18	32.30	32.15	27	15,007	0.18%
2023/09/08	16	34.88	11.6	34.98	34.65	4.4	14,819	0.03%
2023/09/07	23	34.83	8	34.96	34.80	15	14,831	0.10%
2023/09/06	45	35.40	17	35.06	35.00	28	14,838	0.19%
2023/09/05	141	34.68	9	35.14	35.15	132	14,708	0.90%	大買/鉅額交易
2023/09/04	25	37.83	8.5	38.13	36.25	16.5	14,288	0.12%
2023/09/01	59.1	40.61	64	40.36	40.25	-4.9	14,019	-0.03%
2023/08/31	10	38.98	14	39.15	39.40	-4	13,380	-0.03%
2023/08/30	23	39.49	22	39.19	39.40	1	13,215	0.01%
2023/08/29	31	39.80	24	39.94	40.10	7	13,059	0.05%
2023/08/28	36	39.53	71	39.53	39.45	-35	12,653	-0.28%
2023/08/25	99	36.56	83	37.38	38.70	16	11,669	0.14%
2023/08/24	67	34.16	102	34.51	35.20	-35	10,740	-0.33%	大賣/
2023/08/23	6	31.84	25	31.91	32.00	-19	10,094	-0.19%
2023/08/22	31	31.00	8	31.13	31.20	23	10,280	0.22%
2023/08/21	20	30.20	20	30.84	30.80	0	10,495	0.00%
2023/08/18	0	0.00	15	29.77	29.60	-15	10,452	-0.14%
2023/08/15	1	28.55	3	28.60	28.70	-2	10,765	-0.02%
2023/08/11	6	27.99	49	28.12	27.65	-43	10,847	-0.40%
2023/08/10	7	29.32	6	29.33	27.90	1	10,874	0.01%
2023/08/08	6	28.78	0	0.00	28.90	6	11,094	0.05%
2023/08/07	0	0.00	1	28.80	29.05	-1	11,109	-0.01%
2023/08/02	3	28.30	2	28.55	28.15	1	11,193	0.01%
2023/08/01	1	29.00	0	0.00	29.00	1	11,235	0.01%
2023/07/31	20	29.70	6	30.55	29.60	14	11,295	0.12%
2023/07/28	22	30.17	0	0.00	30.05	22	11,357	0.19%
2023/07/27	3	30.63	3	30.73	30.65	0	11,421	0.00%
2023/07/26	0	0.00	1	30.20	30.25	-1	11,547	-0.01%
2023/07/25	0	0.00	6	30.65	30.35	-6	11,648	-0.05%
2023/07/24	3	30.05	23	30.22	30.00	-20	11,582	-0.17%
2023/07/21	9	29.78	1	30.10	29.90	8	11,550	0.07%
2023/07/20	9	29.98	0	0.00	30.15	9	11,571	0.08%
2023/07/19	6	29.88	1	29.60	29.10	5	11,500	0.04%
2023/07/18	15	29.93	19	29.74	29.95	-4	11,449	-0.03%
2023/07/17	22.1	28.37	15	29.02	29.15	7.1	11,305	0.06%
2023/07/14	24	31.15	23	30.79	30.85	1	11,095	0.01%
2023/07/13	58	31.23	75	31.44	31.25	-17	11,057	-0.15%
2023/07/12	10	30.58	1	30.60	30.35	9	10,787	0.08%
2023/07/11	21	31.28	24	30.55	30.50	-3	10,908	-0.03%
2023/07/10	12	31.43	2	30.95	31.00	10	10,853	0.09%
2023/07/07	7	31.03	9	31.06	31.05	-2	10,868	-0.02%
2023/07/06	5	31.56	19.3	31.69	31.55	-14.3	10,957	-0.13%
2023/07/05	12.1	31.94	34	31.64	31.40	-22	10,890	-0.20%
2023/07/04	44.1	32.24	34	32.39	32.35	10.1	10,752	0.09%
2023/07/03	57.1	32.97	65	33.42	33.45	-7.9	10,479	-0.08%
2023/06/30	14.1	31.84	0	0.00	31.70	14.1	10,123	0.14%
2023/06/29	46	31.38	49	31.59	31.60	-3	10,127	-0.03%
2023/06/28	0	0.00	3	31.00	30.90	-3	9,992	-0.03%
2023/06/27	2	30.35	8	30.09	30.20	-6	9,967	-0.06%
2023/06/26	6	30.61	2	30.50	30.85	4	9,841	0.04%
2023/06/21	11	30.67	59	30.65	30.70	-48	9,724	-0.49%
2023/06/20	31	30.05	17	29.94	29.85	14	9,454	0.15%
2023/06/19	23	29.70	21	29.35	29.30	2	9,230	0.02%
2023/06/16	20	29.83	3	30.02	29.75	17	9,200	0.18%
2023/06/15	27	30.04	19	30.75	30.70	8	9,033	0.09%
2023/06/14	2	29.38	2	29.58	29.25	0	8,719	0.00%
2023/06/13	8	29.83	38	29.87	29.65	-30	8,678	-0.35%
2023/06/12	15	30.03	4	30.20	30.10	11	8,632	0.13%
2023/06/09	45	29.88	4	29.95	29.80	41	8,611	0.48%
2023/06/08	3	29.58	7	29.55	29.40	-4	8,614	-0.05%
2023/06/07	7	29.91	5	30.36	29.80	2	8,734	0.02%
2023/06/06	28	30.02	5	30.02	30.10	23	8,688	0.26%
2023/06/05	21	30.81	135	31.01	30.50	-114	8,529	-1.34%	大賣/鉅額交易
2023/06/02	159	31.26	37	30.78	31.15	122	8,201	1.49%	大買/鉅額交易
2023/06/01	45	29.62	35	30.12	29.80	10	7,600	0.13%
2023/05/31	3	29.00	6.1	29.04	28.90	-3.1	7,058	-0.04%
2023/05/30	51	28.49	2	28.90	28.30	49	6,774	0.72%
2023/05/29	4	28.39	47	28.66	28.70	-43	6,409	-0.67%
2023/05/26	19	28.30	2	28.23	28.25	17	6,207	0.27%
2023/05/25	28	27.50	17.6	28.17	28.30	10.4	5,821	0.18%
2023/05/24	0	0.00	4	27.31	27.30	-4	5,497	-0.07%
2023/05/23	29	26.60	12	26.67	26.75	17	5,392	0.32%
2023/05/22	4	26.79	20	26.88	27.10	-16	5,281	-0.30%
2023/05/19	1	25.30	12	26.22	25.25	-11	5,059	-0.22%
2023/05/18	2	26.15	11	26.12	26.15	-9	4,960	-0.18%
2023/05/17	0.1	25.65	1	25.60	25.65	-0.9	4,851	-0.02%
2023/05/16	2	25.35	0	0.00	25.40	2	4,798	0.04%
2023/05/15	31	25.91	6	25.78	25.90	25	4,708	0.53%
2023/05/12	1	24.40	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.40	0	0.00	24.25	1	4,291	0.02%
2023/05/10	4	24.64	5	24.80	24.75	-1	4,256	-0.02%
2023/05/09	0	0.00	1	25.45	25.60	-1	4,173	-0.02%
2023/05/08	10	25.50	2	25.55	25.55	8	4,111	0.19%
2023/05/05	3	26.10	0	0.00	25.95	3	4,001	0.07%
2023/05/04	9	26.33	0.1	26.10	26.25	8.9	3,895	0.23%
2023/05/03	1	25.75	0	0.00	25.90	1	3,769	0.03%
2023/05/02	40	25.56	1	25.65	25.55	39	3,643	1.07%
2023/04/28	12	24.02	8	24.51	24.80	4	3,466	0.12%
2023/04/27	6	23.86	2	24.00	24.05	4	3,307	0.12%
2023/04/26	2	24.05	0	0.00	24.00	2	3,263	0.06%
2023/04/25	0	0.00	6	23.82	23.55	-6	3,208	-0.19%
2023/04/21	0	0.00	7	23.16	23.20	-7	3,102	-0.23%
2023/04/20	52	23.40	2	23.35	23.55	50	3,064	1.63%
2023/04/19	5	24.27	1	24.15	23.80	4	3,006	0.13%
2023/04/18	4	23.73	0	0.00	23.75	4	2,845	0.14%
2023/04/17	1	23.55	2	23.50	23.55	-1	2,745	-0.04%
2023/04/14	28	23.75	6	23.78	23.75	22	2,713	0.81%
2023/04/13	0	0.00	1	23.45	23.00	-1	2,561	-0.04%
2023/04/12	10	23.58	3	23.43	23.40	7	2,488	0.28%
2023/04/11	21	23.33	1	23.60	23.20	20	2,426	0.82%
2023/04/10	1	22.30	0	0.00	22.30	1	2,273	0.04%
2023/04/06	0	0.00	1	22.40	22.35	-1	2,223	-0.04%
2023/03/31	2	22.95	5	22.88	22.75	-3	2,189	-0.14%
2023/03/30	32	23.27	23	22.94	22.95	9	2,148	0.42%
2023/03/29	13	23.57	5	23.55	23.30	8	2,000	0.40%
2023/03/28	23	23.79	23	23.50	24.25	0	1,927	0.00%
2023/03/27	0	0.00	1	23.35	23.35	-1	1,755	-0.06%
2023/03/24	2	23.43	2	23.35	23.25	0	1,769	0.00%
2023/03/23	0	0.00	1	23.25	23.20	-1	1,913	-0.05%
2023/03/22	4	23.31	3	23.20	23.20	1	2,055	0.05%
2023/03/21	9	23.45	1	23.40	23.30	8	2,036	0.39%
2023/03/13	2	23.20	4	23.05	23.05	-2	1,776	-0.11%
2023/03/10	2	24.10	11	24.07	23.95	-9	1,677	-0.54%
2023/03/09	0	0.00	0	22.15	22.20	0	1,447	0.00%
2023/02/23	10	21.65	0	0.00	21.60	10	1,361	0.73%
2023/02/20	0	0.00	3	21.25	21.60	-3	1,410	-0.21%
2023/02/07	0	0.00	2	21.85	21.80	-2	1,678	-0.12%
2023/02/02	0	0.00	1	21.80	21.85	-1	1,696	-0.06%
2023/02/01	9	21.68	0	0.00	21.55	9	1,704	0.53%
2023/01/31	2	21.30	0	0.00	21.55	2	1,730	0.12%
2023/01/17	11	20.52	0	0.00	20.50	11	1,746	0.63%
2023/01/13	3	20.63	0	0.00	20.55	3	1,812	0.17%
2023/01/12	1	20.85	0	0.00	20.80	1	1,851	0.05%
2022/12/26	0	0.00	2	21.50	21.40	-2	2,780	-0.07%
2022/12/23	0	0.00	1	21.40	21.45	-1	2,868	-0.03%
2022/12/21	0	0.00	0.2	21.30	21.50	-0.2	3,076	-0.01%
2022/12/20	0	0.00	30	21.60	21.30	-30	3,150	-0.95%
2022/12/16	1	22.10	20	22.00	22.00	-19	3,251	-0.58%
2022/12/15	6	22.74	4	23.10	22.50	2	3,287	0.06%
2022/12/14	51.2	23.09	1	22.60	23.10	50.2	3,210	1.56%
2022/12/06	2	21.70	0	0.00	21.70	2	3,490	0.06%
2022/11/23	0	0.00	1	22.00	22.00	-1	4,170	-0.02%
2022/11/21	0	21.75	0	0.00	21.85	0	4,474	0.00%
2022/11/17	4	21.90	5	21.96	21.95	-1	4,754	-0.02%
2022/11/16	2	21.73	1	21.55	21.55	1	4,878	0.02%
2022/11/15	0	0.00	1	21.85	21.90	-1	5,047	-0.02%
2022/11/14	1	21.90	0	0.00	22.00	1	5,311	0.02%
2022/11/11	4	21.45	4	21.85	21.45	0	5,679	0.00%
2022/11/09	0	0.00	1	21.55	21.80	-1	6,742	-0.01%
2022/11/08	1	21.40	0	0.00	21.20	1	6,807	0.01%
2022/11/07	1	21.15	1	21.45	21.25	0	6,756	0.00%
2022/11/02	1	21.20	0	0.00	20.95	1	6,801	0.01%
2022/10/31	4	20.53	0	0.00	20.50	4	6,844	0.06%
2022/10/27	5	21.00	0	0.00	20.90	5	6,847	0.07%
2022/10/18	10	21.30	0	0.00	21.30	10	6,881	0.15%
2022/10/14	1	21.70	0	0.00	21.60	1	6,875	0.01%
2022/10/12	2	22.20	2	22.90	22.90	0	6,994	0.00%
2022/10/11	6	23.70	0	0.00	23.10	6	6,906	0.09%
2022/10/07	5	25.80	3	25.50	25.20	2	6,811	0.03%
2022/10/06	0	0.00	2	26.25	25.90	-2	6,696	-0.03%
2022/10/05	0	0.00	2	26.03	25.85	-2	6,625	-0.03%
2022/10/04	11	25.86	11	25.91	25.90	0	6,562	0.00%
2022/10/03	2	25.65	0	0.00	26.00	2	6,432	0.03%
2022/09/30	1	25.00	3	25.83	26.00	-2	6,393	-0.03%
2022/09/29	0	0.00	15	25.68	25.65	-15	6,316	-0.24%
2022/09/28	12	25.59	7	24.95	24.95	5	6,242	0.08%
2022/09/27	11	25.03	23	25.47	25.65	-12	6,178	-0.19%
2022/09/26	13	24.99	12	24.88	24.90	1	6,131	0.02%
2022/09/23	0	0.00	3	24.47	24.50	-3	6,074	-0.05%
2022/09/22	61	24.51	10	24.50	24.50	51	6,098	0.84%
2022/09/21	2	24.95	50	24.60	24.45	-48	6,063	-0.79%
2022/09/20	10	25.20	14	25.70	25.65	-4	6,014	-0.07%
2022/09/19	1	25.00	0	0.00	25.10	1	6,048	0.02%
2022/09/16	10	26.20	12	25.49	25.35	-2	6,098	-0.03%
2022/09/15	11	25.55	6	25.93	26.10	5	6,033	0.08%
2022/09/12	6	24.68	0	0.00	24.65	6	5,833	0.10%
2022/09/08	108	25.17	5	25.20	25.20	103	5,796	1.78%	大買/鉅額交易
2022/09/07	2	24.85	100	24.55	24.40	-98	5,750	-1.70%
2022/09/06	1	25.55	1	25.60	25.65	0	5,647	0.00%
2022/09/05	10	25.88	6.2	25.71	25.70	3.8	5,605	0.07%
2022/09/02	7	25.74	8	25.94	25.95	-1	5,551	-0.02%
2022/09/01	8	26.06	7	25.39	25.35	1	5,479	0.02%
2022/08/31	5	26.15	16	26.29	26.25	-11	5,331	-0.21%
2022/08/30	11	26.32	15	26.27	26.20	-4	5,260	-0.08%
2022/08/29	10	25.35	10	26.35	26.35	0	5,141	0.00%
2022/08/26	15	26.46	25	26.14	26.00	-10	5,048	-0.20%
2022/08/25	1.2	26.07	3	26.10	26.20	-1.8	4,848	-0.04%
2022/08/24	12	25.22	4	25.23	25.20	8	4,681	0.17%
2022/08/23	1	24.95	6	24.75	24.45	-5	4,538	-0.11%
2022/08/22	6	25.12	25.2	25.01	24.80	-19.2	4,392	-0.44%
2022/08/19	9.2	26.41	83	25.87	25.60	-73.8	4,195	-1.76%
2022/08/18	17	26.32	35	26.34	26.45	-18	3,908	-0.46%
2022/08/17	11	25.22	64	25.32	25.70	-53	3,504	-1.51%
2022/08/16	78	24.03	15	24.53	24.65	63	2,812	2.24%
2022/08/15	10	22.25	0	0.00	22.45	10	2,386	0.42%
2022/08/12	0	0.00	1	21.15	21.20	-1	2,276	-0.04%
2022/08/11	1	20.80	0	0.00	20.75	1	2,261	0.04%
2022/08/10	3	20.58	0	0.00	20.40	3	2,264	0.13%
2022/08/09	12	21.61	11	21.85	21.60	1	2,209	0.05%
2022/08/03	1	21.30	0	0.00	21.30	1	2,119	0.05%
2022/08/02	2	21.55	0	0.00	21.60	2	2,110	0.09%
2022/07/29	0	0.00	2	22.00	22.05	-2	2,102	-0.10%
2022/07/28	1	21.80	2	22.65	21.65	-1	2,074	-0.05%
2022/07/26	11	22.35	12	22.25	22.40	-1	1,959	-0.05%
2022/07/25	0	0.00	3	22.27	22.30	-3	1,913	-0.16%
2022/07/22	1	21.80	0	0.00	21.95	1	1,861	0.05%
2022/07/21	0	0.00	1	21.80	21.85	-1	1,849	-0.05%
2022/07/20	13	21.72	22	21.96	21.70	-9	1,812	-0.50%
2022/07/19	10	21.55	1	21.50	21.60	9	1,666	0.54%
2022/07/18	0	0.00	5	20.80	21.00	-5	1,615	-0.31%
2022/07/12	0	0.00	22	19.47	19.40	-22	1,661	-1.32%
2022/07/08	7	20.32	7	19.85	19.80	0	1,639	0.00%
2022/07/07	1	18.95	0	0.00	19.00	1	1,588	0.06%
2022/07/06	1	18.70	10	19.05	18.55	-9	1,577	-0.57%
2022/07/05	11	19.30	1	18.80	19.15	10	1,557	0.64%
2022/07/04	6	19.89	0	0.00	19.35	6	1,510	0.40%
2022/07/01	0	0.00	1	20.35	20.10	-1	1,479	-0.07%
2022/06/30	0	0.00	10	21.30	21.20	-10	1,435	-0.70%
2022/06/29	0	0.00	3	21.97	22.05	-3	1,361	-0.22%
2022/06/28	10	21.85	12	21.90	21.85	-2	1,323	-0.15%
2022/06/27	12	21.91	6	21.85	21.60	6	1,281	0.47%
2022/06/24	0	0.00	2	21.25	21.20	-2	1,164	-0.17%
2022/06/22	0	0.00	1	19.95	19.85	-1	1,059	-0.09%
2022/06/21	0	0.00	6	20.23	20.25	-6	1,050	-0.57%
2022/06/14	0	0.00	2	20.20	20.15	-2	1,010	-0.20%
2022/06/13	5	20.50	0	0.00	20.40	5	1,017	0.49%
2022/06/10	1	20.85	0	0.00	20.85	1	1,021	0.10%
2022/06/06	0	0.00	1	21.00	20.85	-1	1,009	-0.10%
2022/05/26	0	0.00	0.3	19.90	19.85	-0.3	1,058	-0.03%
2022/05/16	0	0.00	10	19.00	19.10	-10	1,064	-0.94%
2022/05/11	1	18.90	0	0.00	18.80	1	1,063	0.09%
2022/05/03	1	18.80	0	0.00	18.80	1	1,158	0.09%
2022/04/27	1	18.70	0	0.00	18.75	1	1,202	0.08%
2022/04/22	0	0.00	2	20.60	20.60	-2	1,189	-0.17%
2022/04/21	8	20.79	1	21.15	20.80	7	1,195	0.59%
2022/04/15	1	19.00	3	19.05	18.95	-2	1,184	-0.17%
2022/04/14	0	0.00	2	19.15	19.15	-2	1,218	-0.16%
2022/04/13	1	19.00	1	19.05	19.15	0	1,228	0.00%
2022/04/11	1	19.00	0	0.00	18.80	1	1,310	0.08%
2022/04/07	1	19.20	25	19.30	19.15	-24	1,341	-1.79%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/03/29	0	0.00	12	20.20	20.25	-12	1,469	-0.82%
2022/03/22	0	0.00	3	19.35	19.60	-3	1,578	-0.19%
2022/03/21	1	19.30	0	0.00	19.35	1	1,630	0.06%
2022/03/18	0	19.20	0	0.00	19.60	0	1,752	0.00%
2022/03/17	0	0.00	1	19.10	19.20	-1	1,794	-0.06%
2022/03/15	1	18.40	28	18.40	18.35	-27	2,026	-1.33%
2022/03/11	1	18.90	0	0.00	18.85	1	2,109	0.05%
2022/03/09	4	18.63	0	0.00	18.60	4	2,191	0.18%
2022/03/08	7	18.68	0	0.00	18.45	7	2,308	0.30%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/04	1	19.90	0	0.00	19.80	1	2,764	0.04%
2022/02/24	5	19.80	0	0.00	19.40	5	3,290	0.15%
2022/02/23	3	20.07	0	0.00	20.15	3	3,313	0.09%
2022/02/22	1	20.00	0	0.00	20.10	1	3,611	0.03%
2022/02/21	1	20.20	0	0.00	20.35	1	3,636	0.03%
2022/02/15	0	0.00	0.9	20.20	20.15	-0.9	3,882	-0.02%
2022/02/10	1	20.60	0	0.00	20.60	1	4,296	0.02%
2022/01/26	10	19.70	0	0.00	19.50	10	4,514	0.22%
2022/01/24	1	19.80	0	0.00	20.05	1	4,774	0.02%
2022/01/21	0	0.00	2	20.55	20.35	-2	4,818	-0.04%
2022/01/17	3	20.80	0	0.00	21.00	3	5,404	0.06%
2022/01/14	1	20.30	0	0.00	20.25	1	5,451	0.02%
2022/01/13	1	20.85	0	0.00	20.85	1	5,483	0.02%
2022/01/11	2	21.25	0	0.00	21.25	2	5,616	0.04%
2022/01/10	0	21.70	0	0.00	21.60	0	5,763	0.00%
2022/01/07	0	0.00	2	21.60	21.75	-2	5,801	-0.03%
2022/01/05	0	0.00	1	22.20	22.30	-1	5,944	-0.02%
2021/12/30	0	0.00	2	22.55	22.50	-2	6,152	-0.03%
2021/12/27	0	0.00	5	22.15	22.30	-5	6,337	-0.08%
2021/12/23	0	0.00	3	22.60	22.50	-3	6,548	-0.05%
2021/12/22	0	0.00	1	22.20	22.35	-1	6,667	-0.01%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/20	6	22.00	0	0.00	21.95	6	7,018	0.09%
2021/12/17	1	22.00	0.2	22.10	22.00	0.8	7,454	0.01%
2021/12/16	3	22.10	0	0.00	22.05	3	8,093	0.04%
2021/12/13	12	22.42	1	22.45	22.60	11	9,753	0.11%
2021/12/10	1	22.20	20	22.48	22.35	-19	9,867	-0.19%
2021/12/09	8	23.23	7	22.95	22.85	1	9,912	0.01%
2021/12/08	0	0.00	1	23.40	23.05	-1	9,874	-0.01%
2021/12/07	2	23.28	0	0.00	23.15	2	9,914	0.02%
2021/12/06	0	0.00	4	23.20	23.00	-4	9,932	-0.04%
2021/12/03	0	0.00	3	23.33	23.35	-3	10,155	-0.03%
2021/12/02	7	23.89	3	24.28	23.35	4	10,203	0.04%
2021/12/01	5	24.70	6	24.83	24.75	-1	10,291	-0.01%
2021/11/30	7	24.47	26	24.38	24.85	-19	10,215	-0.19%
2021/11/29	3	22.88	7	23.64	23.35	-4	10,087	-0.04%
2021/11/26	6	23.38	2	23.10	23.70	4	10,378	0.04%
2021/11/25	8	23.72	5	23.88	23.70	3	10,740	0.03%
2021/11/24	3	23.43	26	23.58	23.60	-23	10,749	-0.21%
2021/11/23	21	23.43	26	23.26	23.15	-5	10,736	-0.05%
2021/11/22	52	22.82	0	22.75	22.75	52	10,769	0.48%
2021/11/19	3	22.92	15	23.16	22.90	-12	11,022	-0.11%
2021/11/18	1	21.85	0	0.00	22.00	1	10,894	0.01%
2021/11/17	4	21.68	3	21.92	22.05	1	10,900	0.01%
2021/11/16	0	0.00	7	21.75	21.70	-7	10,903	-0.06%
2021/11/15	9	21.51	5	21.55	21.30	4	10,887	0.04%
2021/11/12	13	22.08	0	0.00	22.00	13	10,815	0.12%
2021/11/11	3	22.42	0	0.00	22.30	3	10,763	0.03%
2021/11/10	14	22.90	0	0.00	22.85	14	10,692	0.13%
2021/11/09	2	24.00	15	24.03	24.00	-13	10,557	-0.12%
2021/11/08	1	23.70	0	0.00	23.70	1	10,423	0.01%
2021/11/05	1	23.25	0	0.00	23.15	1	10,395	0.01%
2021/11/04	6	23.12	5	23.00	22.90	1	10,371	0.01%
2021/11/03	1	22.60	2	22.65	23.00	-1	10,351	-0.01%
2021/11/02	10	23.18	0	0.00	22.85	10	10,261	0.10%
2021/11/01	0	0.00	1	23.85	23.85	-1	10,101	-0.01%
2021/10/28	12	23.79	10	23.90	23.70	2	9,934	0.02%
2021/10/26	11	23.72	0	0.00	23.60	11	9,774	0.11%
2021/10/25	0	0.00	2	23.25	23.25	-2	9,537	-0.02%
2021/10/22	8	22.00	9	22.07	21.95	-1	9,525	-0.01%
2021/10/20	9	22.55	12	22.50	22.35	-3	9,678	-0.03%
2021/10/19	1	23.05	0	0.00	22.90	1	9,673	0.01%
2021/10/18	2	23.50	2	23.55	23.20	0	9,650	0.00%
2021/10/15	0	0.00	2	22.70	22.70	-2	9,549	-0.02%
2021/10/14	33	22.68	0	0.00	22.50	33	9,535	0.35%
2021/10/13	17	23.69	0	0.00	22.85	17	9,507	0.18%
2021/10/12	2	23.05	4	23.75	23.35	-2	9,568	-0.02%
2021/10/08	3	23.42	2	23.55	23.20	1	9,481	0.01%
2021/10/07	5	23.04	3	23.03	22.95	2	9,423	0.02%
2021/10/06	2	22.83	4	22.63	22.55	-2	9,383	-0.02%
2021/10/05	3	22.63	1	22.70	23.15	2	9,351	0.02%
2021/10/04	5	23.24	5	23.03	23.00	0	9,331	0.00%
2021/10/01	10	23.55	4	23.13	22.80	6	9,248	0.06%
2021/09/30	1.1	24.09	4	23.88	23.85	-2.9	9,108	-0.03%
2021/09/29	5	23.96	5	24.17	24.05	0	9,019	0.00%
2021/09/28	33.1	24.98	7	24.54	24.50	26.1	8,906	0.29%
2021/09/27	5	24.73	11	24.71	24.40	-6	8,715	-0.07%
2021/09/24	64	25.11	50	24.72	25.05	14	8,575	0.16%
2021/09/23	59	25.02	64	25.15	25.35	-5	8,134	-0.06%
2021/09/22	37	24.34	112	24.76	23.60	-75	7,496	-1.00%	大賣/
2021/09/17	149	25.87	45	25.73	25.45	104	6,924	1.50%	大買/鉅額交易
2021/09/16	10	24.21	12	24.65	23.90	-2	5,909	-0.03%
2021/09/15	43	24.36	45	24.20	24.20	-2	5,737	-0.03%
2021/09/14	5	24.16	14	23.70	24.30	-9	5,652	-0.16%
2021/09/13	0	0.00	3	23.17	23.20	-3	5,513	-0.05%
2021/09/10	1	22.50	1	22.65	22.30	0	5,457	0.00%
2021/09/09	4	23.30	1	23.05	23.40	3	5,397	0.06%
2021/09/08	11	23.33	8	23.61	23.10	3	5,367	0.06%
2021/09/07	10	23.20	11	23.05	23.80	-1	5,137	-0.02%
2021/09/06	27	23.29	4	23.13	23.00	23	5,070	0.45%
2021/09/03	1	24.15	0	0.00	24.15	1	4,887	0.02%
2021/09/02	20.1	24.32	14.2	24.37	24.15	5.9	4,845	0.12%
2021/09/01	13	24.85	4	24.83	24.90	9	4,667	0.19%
2021/08/31	14.2	24.62	33.2	24.06	24.80	-19	4,327	-0.44%
2021/08/30	0	0.00	2	23.45	23.15	-2	3,921	-0.05%
2021/08/27	3	22.87	0	0.00	23.10	3	3,844	0.08%
2021/08/26	3	22.85	1.5	23.03	23.10	1.5	3,753	0.04%
2021/08/25	7.2	22.79	28	22.88	23.20	-20.8	3,618	-0.57%
2021/08/24	25.3	21.92	27	21.92	21.90	-1.7	3,364	-0.05%
2021/08/20	3	19.70	0	0.00	19.70	3	3,254	0.09%
2021/08/19	4	19.40	0	0.00	19.50	4	3,338	0.12%
2021/08/18	10	19.53	1	19.80	19.70	9	3,353	0.27%
2021/08/17	1	19.70	0	0.00	19.30	1	3,389	0.03%
2021/08/16	0	19.65	5	19.63	19.65	-5	3,403	-0.15%
2021/08/13	0	0.00	9	19.98	19.95	-9	3,415	-0.26%
2021/08/12	8	20.55	0	0.00	20.65	8	3,454	0.23%
2021/08/11	2	19.88	13	19.65	19.85	-11	3,505	-0.31%
2021/08/10	0	0.00	6	20.75	20.80	-6	3,572	-0.17%
2021/08/09	2	21.20	0	0.00	21.20	2	3,752	0.05%
2021/08/06	3	21.38	0	0.00	21.35	3	3,825	0.08%
2021/08/03	0	0.00	19	21.52	21.35	-19	4,409	-0.43%
2021/08/02	1	21.65	0	0.00	21.60	1	4,447	0.02%
2021/07/29	13	21.88	0	0.00	21.90	13	4,595	0.28%
2021/07/28	6	21.62	1	21.45	21.25	5	4,741	0.11%
2021/07/27	32	23.06	11	22.42	22.45	21	4,874	0.43%
2021/07/26	8	22.63	11	23.12	23.20	-3	4,851	-0.06%
2021/07/23	5	22.40	5	22.50	22.35	0	4,917	0.00%
2021/07/21	7	21.86	0	0.00	20.95	7	5,132	0.14%
2021/07/19	1	22.10	0	0.00	22.30	1	5,432	0.02%
2021/07/16	26	22.67	28	22.68	22.35	-2	6,116	-0.03%
2021/07/14	0	0.00	3	21.10	20.85	-3	6,823	-0.04%
2021/07/13	0.2	21.30	0	0.00	21.05	0.2	7,156	0.00%
2021/07/08	1	21.10	1	21.25	21.25	0	7,533	0.00%
2021/07/07	5	21.40	30	21.40	21.40	-25	7,726	-0.32%
2021/07/05	1	21.90	0	0.00	21.75	1	8,189	0.01%
2021/07/02	0	0.00	3	21.38	21.40	-3	8,287	-0.04%
2021/07/01	21	21.59	10	21.50	21.40	11	8,417	0.13%
2021/06/30	0	0.00	1	22.00	22.00	-1	8,566	-0.01%
2021/06/29	4	21.80	40	21.85	21.85	-36	8,808	-0.41%
2021/06/28	0	22.20	9	21.96	22.15	-9	9,048	-0.10%
2021/06/25	29	22.35	0	0.00	22.25	29	9,344	0.31%
2021/06/24	13	22.55	0	0.00	22.70	13	9,602	0.14%
2021/06/23	30	22.90	3	22.83	23.00	27	10,178	0.27%
2021/06/21	5	21.88	0	0.00	21.85	5	11,410	0.04%
2021/06/18	0	0.00	1	22.55	22.50	-1	11,798	-0.01%
2021/06/17	1	22.55	1	22.60	22.60	0	12,127	0.00%
2021/06/16	3	22.53	4	22.60	22.35	-1	12,676	-0.01%
2021/06/15	0	0.00	2	22.73	22.85	-2	12,884	-0.02%
2021/06/08	0	0.00	1	24.15	24.05	-1	16,008	-0.01%
2021/06/07	1	23.00	1	22.65	23.70	0	16,452	0.00%
2021/06/04	4	23.48	0	0.00	23.40	4	16,867	0.02%
2021/06/03	3	24.12	1	24.10	24.00	2	17,041	0.01%
2021/06/02	5	24.17	0	0.00	23.75	5	17,295	0.03%
2021/06/01	4	24.70	0	0.00	24.65	4	17,635	0.02%
2021/05/28	3	24.18	0	0.00	24.15	3	18,415	0.02%
2021/05/27	3	24.88	4	25.20	24.50	-1	19,200	-0.01%
2021/05/25	3	24.68	1	24.70	24.75	2	19,709	0.01%
2021/05/21	1	23.40	0	0.00	24.00	1	20,960	0.00%
2021/05/20	1	23.75	0	0.00	23.25	1	21,785	0.00%
2021/05/18	2	22.93	3	22.87	23.40	-1	23,156	0.00%
2021/05/17	2	22.28	3	21.53	21.30	-1	23,184	0.00%
2021/05/14	1	24.05	1	23.30	23.10	0	23,060	0.00%
2021/05/13	0	0.00	3	23.23	23.20	-3	23,142	-0.01%
2021/05/12	8	22.89	4	22.89	22.65	4	23,223	0.02%
2021/05/11	2	25.33	3	25.80	24.50	-1	23,049	0.00%
2021/05/10	2	26.85	4	26.68	26.90	-2	23,000	-0.01%
2021/05/07	1	26.80	0	0.00	26.70	1	23,046	0.00%
2021/05/06	3	26.33	1	25.75	26.10	2	23,078	0.01%
2021/05/05	7	26.61	5	26.44	26.30	2	23,029	0.01%
2021/05/04	6	25.07	1	25.90	25.40	5	22,987	0.02%
2021/05/03	8	26.34	0	0.00	26.00	8	22,942	0.03%
2021/04/29	14	27.65	4	27.33	27.40	10	22,917	0.04%
2021/04/28	6	28.61	9	28.38	28.20	-3	23,062	-0.01%
2021/04/27	7	27.94	6	28.27	28.75	1	23,497	0.00%
2021/04/26	25	28.68	8	28.91	28.55	17	23,892	0.07%
2021/04/23	9	29.62	39	29.83	29.45	-30	23,760	-0.13%
2021/04/22	64	30.64	110	30.63	29.45	-46	23,683	-0.19%	大賣/
2021/04/21	88	33.07	47	32.76	32.60	41	23,036	0.18%
2021/04/20	42	33.00	30	32.92	32.35	12	22,928	0.05%
2021/04/19	89	32.12	81	31.78	32.20	8	22,678	0.04%
2021/04/16	7	30.96	2	30.85	31.10	5	22,454	0.02%
2021/04/15	6	30.88	4	30.75	30.75	2	22,522	0.01%
2021/04/14	13	30.54	11.3	30.12	30.05	1.7	22,746	0.01%
2021/04/13	13.3	31.03	2	30.75	30.75	11.3	22,708	0.05%
2021/04/12	3	30.73	16	30.78	31.00	-13	22,622	-0.06%
2021/04/09	19	30.13	25	30.06	30.05	-6	22,457	-0.03%
2021/04/08	12	31.15	38	31.05	30.70	-26	22,353	-0.12%
2021/04/07	27	30.93	8	30.85	30.70	19	22,626	0.08%
2021/04/06	12	30.85	13	30.77	30.70	-1	22,812	0.00%
2021/04/01	39	31.86	22	31.60	31.40	17	23,514	0.07%
2021/03/31	19	31.45	17	31.43	31.05	2	23,970	0.01%
2021/03/30	21	32.44	22	32.11	32.00	-1	23,883	0.00%
2021/03/29	15	32.91	37	32.95	32.65	-22	23,886	-0.09%
2021/03/26	51	33.76	74.5	33.43	33.40	-23.5	24,177	-0.10%
2021/03/25	54	33.31	16.3	32.96	33.10	37.8	24,426	0.15%
2021/03/24	30	30.81	28.1	30.63	31.25	1.9	24,766	0.01%
2021/03/23	24	30.37	6	30.35	30.25	18	24,698	0.07%
2021/03/22	8	33.90	11.1	34.07	33.60	-3.1	24,373	-0.01%
2021/03/19	35	34.89	54	34.78	34.60	-19	24,067	-0.08%
2021/03/18	24	34.06	12	34.00	34.10	12	23,572	0.05%
2021/03/17	27	34.67	7	34.15	33.70	20	23,445	0.09%
2021/03/16	7	34.92	57	35.23	34.60	-50	23,195	-0.22%
2021/03/15	149.1	35.48	262	34.87	35.30	-112.9	22,716	-0.50%	大買/大賣/鉅額交易
2021/03/12	324	35.01	146	34.67	34.50	178	21,886	0.81%	大買/大賣/鉅額交易
2021/03/11	5	32.30	5	31.83	32.30	0	20,610	0.00%
2021/03/10	40	32.04	26	31.54	31.25	14	20,337	0.07%
2021/03/09	8	31.00	3	30.50	31.00	5	20,017	0.02%
2021/03/08	4.2	30.43	0.1	30.40	30.50	4.1	19,842	0.02%
2021/03/05	6	31.25	8	31.24	30.85	-2	19,635	-0.01%
2021/03/04	3.1	30.51	3.1	31.00	30.50	0	19,337	0.00%
2021/03/03	9.1	31.22	19	31.27	31.30	-9.9	19,040	-0.05%
2021/03/02	106	32.38	108	31.73	30.35	-2	18,556	-0.01%	大買/大賣/
2021/02/26	0	0.00	8.1	30.72	30.50	-8.1	17,786	-0.05%
2021/02/25	2	30.30	7.1	30.51	30.65	-5.1	17,535	-0.03%
2021/02/24	23.1	30.55	28	30.24	30.80	-4.9	17,255	-0.03%
2021/02/23	21.1	28.80	26	29.01	29.40	-4.9	16,457	-0.03%
2021/02/22	42	29.05	69	29.32	28.20	-27	16,102	-0.17%
2021/02/19	123	29.70	73	29.39	29.60	50	15,862	0.32%	大買/
2021/02/18	1	28.00	11	27.24	27.05	-10	14,894	-0.07%
2021/02/17	2	26.20	1	26.60	26.50	1	14,649	0.01%
2021/02/05	0	0.00	3	26.68	26.70	-3	14,535	-0.02%
2021/02/04	2	26.25	6	26.85	26.40	-4	14,478	-0.03%
2021/02/03	5	26.43	1	27.10	26.60	4	14,380	0.03%
2021/02/02	5	26.55	8	26.48	26.45	-3	14,221	-0.02%
2021/02/01	0	0.00	12	25.76	25.90	-12	14,229	-0.08%
2021/01/29	0	0.00	1.1	25.83	25.20	-1.1	14,293	-0.01%
2021/01/28	2	25.78	0.1	26.00	25.65	1.9	14,233	0.01%
2021/01/27	3	26.43	1	26.50	26.50	2	14,239	0.01%
2021/01/26	6	26.80	5	26.65	26.45	1	14,299	0.01%
2021/01/25	7.1	26.52	5	27.48	26.80	2.1	14,198	0.01%
2021/01/21	4.1	26.87	2	27.95	26.40	2.1	13,954	0.01%
2021/01/20	25	27.28	213	27.38	26.65	-188	13,718	-1.37%	大賣/鉅額交易
2021/01/19	252	27.57	72	27.37	27.60	180	13,192	1.36%	大買/鉅額交易
2021/01/18	1	25.40	0	0.00	25.10	1	12,593	0.01%
2021/01/15	3	24.67	2	24.83	24.70	1	12,663	0.01%
2021/01/14	4.1	25.59	0	0.00	25.15	4.1	12,751	0.03%
2021/01/13	12	25.61	15	25.77	25.60	-3	13,110	-0.02%
2021/01/12	6	25.43	0	0.00	25.20	6	12,862	0.05%
2021/01/11	4	24.39	4.3	24.02	23.95	-0.3	12,659	0.00%
2021/01/08	4	25.03	5.1	25.53	24.70	-1.1	12,573	-0.01%
2021/01/07	11	26.10	24	26.06	26.15	-13	12,469	-0.10%
2021/01/06	0	0.00	3	25.23	25.60	-3	12,141	-0.02%
2021/01/05	5	25.56	1.1	25.51	25.25	3.9	12,098	0.03%
2021/01/04	0	0.00	5	26.10	25.95	-5	12,233	-0.04%
2020/12/31	15	26.05	29	26.11	25.95	-14	12,523	-0.11%
2020/12/30	8	26.83	13	26.29	26.35	-5	12,722	-0.04%
2020/12/29	0	0.00	17	26.13	26.30	-17	12,603	-0.13%
2020/12/28	28	25.98	122	25.87	25.80	-94	12,319	-0.76%	大賣/
2020/12/25	125.1	24.84	56	24.81	25.10	69.1	11,496	0.60%	大買/
2020/12/24	3	22.95	10.1	23.10	22.85	-7.1	10,843	-0.07%
2020/12/23	6.1	22.21	0	0.00	23.10	6.1	10,730	0.06%
2020/12/22	19.1	23.05	17	23.29	22.90	2.1	10,416	0.02%
2020/12/21	54	23.56	127	23.54	23.10	-73	9,876	-0.74%	大賣/
2020/12/18	97.2	22.82	127	22.02	23.40	-29.8	9,081	-0.33%	大賣/
2020/12/17	126	20.79	69	21.00	21.30	57	8,215	0.69%	大買/
2020/12/15	1	19.10	6	19.70	18.85	-5	7,585	-0.07%
2020/12/14	0	0.00	72	18.92	19.30	-72	7,562	-0.95%
2020/12/11	28	18.75	21	18.41	18.50	7	7,499	0.09%
2020/12/10	10	19.30	30	19.63	19.70	-20	7,397	-0.27%
2020/12/09	0	0.00	3	18.97	19.15	-3	7,234	-0.04%
2020/12/08	3	18.57	14	18.65	18.95	-11	7,261	-0.15%
2020/12/07	45	18.99	30	19.02	18.90	15	7,246	0.21%
2020/12/04	12	18.99	73	18.58	19.05	-61	7,152	-0.85%
2020/12/03	60	18.18	29	18.29	18.00	31	6,958	0.45%
2020/12/02	3	17.68	35	17.70	17.75	-32	6,913	-0.46%
2020/12/01	31	17.16	21	17.31	17.60	10	6,932	0.14%
2020/11/30	39.7	17.46	0	0.00	17.25	39.7	7,074	0.56%
2020/11/27	17	17.66	0	0.00	17.75	17	7,040	0.24%
2020/11/26	1	17.70	1	17.70	17.65	0	7,090	0.00%
2020/11/25	5	17.30	0	0.00	17.15	5	7,075	0.07%
2020/11/24	5	17.44	2	17.70	17.35	3	7,064	0.04%
2020/11/23	28	17.59	2	17.60	17.55	26	7,066	0.37%
2020/11/20	4	17.58	2	17.70	17.80	2	7,031	0.03%
2020/11/19	7	17.94	2	17.90	17.85	5	6,974	0.07%
2020/11/18	88	18.72	27	18.96	18.15	61	6,860	0.89%
2020/11/17	7	18.96	23.9	18.99	19.40	-16.9	6,236	-0.27%
2020/11/16	7	17.84	0	0.00	17.65	7	6,007	0.12%
2020/11/13	0	0.00	20	17.85	17.80	-20	6,042	-0.33%
2020/11/10	0	0.00	4	17.08	17.55	-4	6,078	-0.07%
2020/11/09	36	17.30	6.1	17.25	17.10	29.9	5,987	0.50%
2020/11/06	4	17.69	59	18.11	17.70	-55	5,853	-0.94%
2020/11/05	2	17.75	0	0.00	17.65	2	5,742	0.03%
2020/11/04	27	17.81	23.1	17.35	17.30	3.9	5,797	0.07%
2020/11/03	10.1	17.75	20	17.72	18.00	-9.9	5,704	-0.17%
2020/11/02	5	16.95	20	17.00	17.00	-15	5,578	-0.27%
2020/10/30	10	17.40	34	17.01	16.95	-24	5,724	-0.42%
2020/10/29	0	0.00	5	17.35	17.55	-5	5,790	-0.09%
2020/10/28	10	17.25	5.1	17.24	17.05	4.9	5,729	0.09%
2020/10/27	0	0.00	1	17.05	17.25	-1	5,635	-0.02%
2020/10/23	22	17.49	14	17.28	17.05	8	5,568	0.14%
2020/10/22	60.1	17.85	63	17.44	17.30	-2.9	5,409	-0.05%
2020/10/21	223	17.92	157	17.39	16.95	66	5,223	1.26%	大買/大賣/
2020/10/20	4	16.85	0	0.00	17.00	4	4,791	0.08%
2020/10/19	33	16.90	34	16.65	16.70	-1	4,730	-0.02%
2020/10/16	18	16.53	3	16.47	16.50	15	4,702	0.32%
2020/10/15	26	16.63	17	16.66	16.65	9	4,716	0.19%
2020/10/14	7	16.99	8	16.84	16.85	-1	4,859	-0.02%
2020/10/13	0.2	17.00	27	17.25	17.10	-26.9	4,915	-0.55%
2020/10/12	40	17.08	6	17.24	17.05	34	4,800	0.71%
2020/10/08	27	16.35	28	16.91	17.10	-1	4,527	-0.02%
2020/10/07	24	15.45	24.4	15.61	15.95	-0.4	4,128	-0.01%
2020/10/06	1	15.00	51	14.93	15.10	-50	3,809	-1.31%
2020/10/05	1	13.70	1	13.65	13.75	0	3,517	0.00%
2020/09/30	1	13.65	17	13.61	13.35	-16	3,485	-0.46%
2020/09/29	0	0.00	4	13.41	13.35	-4	3,414	-0.12%
2020/09/28	6	13.03	0	0.00	13.00	6	3,343	0.18%
2020/09/25	6	12.40	0	0.00	12.45	6	3,275	0.18%
2020/09/24	1	13.05	0	0.00	12.75	1	3,267	0.03%
2020/09/23	5	13.40	0	0.00	13.40	5	3,223	0.16%
2020/09/22	1	12.75	37	13.64	13.50	-36	3,160	-1.14%
2020/09/21	0	0.00	10	12.75	12.95	-10	3,003	-0.33%
2020/09/18	10	12.63	0	0.00	12.55	10	3,021	0.33%
2020/09/17	0	0.00	5	12.65	12.70	-5	3,053	-0.16%
2020/09/16	0	0.00	5	12.70	12.50	-5	3,033	-0.16%
2020/09/14	5	12.50	0	0.00	12.45	5	3,014	0.17%
2020/09/11	10	12.53	8	12.70	12.45	2	2,995	0.07%
2020/09/09	30	12.67	40	12.81	13.00	-10	2,867	-0.35%
2020/09/08	0	0.00	15.8	12.87	12.90	-15.8	2,813	-0.56%
2020/09/07	38	13.19	2	13.43	12.90	36	2,800	1.29%
2020/09/04	20	13.00	20.2	13.30	13.15	-0.2	2,712	-0.01%
2020/09/03	78	13.37	60	13.55	13.15	18	2,651	0.68%
2020/09/02	40	13.35	19	13.35	13.65	21	2,466	0.85%
2020/09/01	16	13.69	15	13.85	13.80	1	2,407	0.04%
2020/08/28	3	13.40	3	13.57	13.90	0	2,272	0.00%
2020/08/27	0	0.00	1	13.60	13.65	-1	2,207	-0.05%
2020/08/19	4	13.75	290	13.65	13.45	-286	2,036	-14.04%	大賣/鉅額交易
2020/08/18	0	0.00	12	13.93	13.55	-12	1,960	-0.61%
2020/08/17	0	0.00	12	13.91	13.90	-12	1,884	-0.64%
2020/08/14	3	13.50	4	13.55	13.70	-1	1,805	-0.06%
2020/08/13	82	13.42	0	0.00	13.35	82	1,792	4.57%
2020/08/12	0	0.00	2	13.20	13.20	-2	1,793	-0.11%
2020/08/11	0	0.00	11	13.55	13.45	-11	1,799	-0.61%
2020/08/10	28	13.08	19	13.38	13.55	9	1,757	0.51%
2020/08/06	0	0.00	3	12.75	12.85	-3	1,641	-0.18%
2020/08/05	15	13.05	203	13.10	13.00	-188	1,635	-11.50%	大賣/鉅額交易
2020/08/04	4	13.05	3	12.77	12.95	1	1,470	0.07%
2020/07/28	3	11.70	0	0.00	11.75	3	1,425	0.21%
2020/07/27	2.1	12.05	0	0.00	12.05	2.1	1,414	0.14%
2020/07/24	2	12.13	1	12.15	12.05	1	1,409	0.07%
2020/07/23	1	12.30	0	0.00	12.35	1	1,388	0.07%
2020/07/22	52.1	12.60	1	12.80	12.55	51.1	1,382	3.70%
2020/07/21	11	12.39	102	12.45	12.75	-91	1,360	-6.69%	大賣/
2020/07/20	31	13.02	11	12.69	12.20	20	1,299	1.54%
2020/07/17	6	12.72	6	12.51	12.90	0	1,054	0.00%
2020/07/16	1	11.65	0	0.00	11.75	1	936	0.11%
2020/07/15	6	11.63	0	0.00	11.65	6	948	0.63%
2020/07/14	10	11.45	0	0.00	11.45	10	1,025	0.97%
2020/07/08	0	0.00	5	11.85	11.90	-5	1,024	-0.49%
2020/07/03	3	11.60	0	0.00	11.40	3	999	0.30%
2020/07/01	7	11.69	0	0.00	11.65	7	991	0.71%
2020/06/12	50	11.22	0	0.00	11.20	50	891	5.61%
2020/06/09	10	11.70	0	0.00	11.60	10	961	1.04%
2020/06/08	10	11.80	0	0.00	11.60	10	947	1.06%
2020/06/01	20	11.85	0	0.00	11.75	20	953	2.10%
2020/05/28	20	11.65	0	0.00	11.50	20	929	2.15%
2020/05/27	10	11.65	0	0.00	11.70	10	925	1.08%
2020/05/21	30	11.55	0	0.00	11.55	30	930	3.23%
2020/05/18	0	0.00	4	11.75	11.40	-4	925	-0.43%
2020/05/14	50	11.40	0	0.00	11.30	50	904	5.53%
2020/05/13	30	11.55	15	11.60	11.60	15	898	1.67%
2020/05/12	35	11.68	11	11.51	11.50	24	894	2.68%
2020/05/11	85	11.74	0	0.00	11.70	85	879	9.66%
2020/05/08	30	11.30	0	0.00	11.20	30	861	3.48%
2020/05/07	105	11.52	0	0.00	11.30	105	861	12.19%	大買/鉅額交易
2020/05/06	1	11.40	0	0.00	11.40	1	830	0.12%
2020/04/20	0	0.00	1	10.75	10.80	-1	781	-0.13%
2020/04/17	1	11.30	0	0.00	11.10	1	770	0.13%
2020/04/10	0	0.00	1	9.20	9.25	-1	657	-0.15%
2020/04/08	1	9.20	12	9.13	9.20	-11	656	-1.68%
2020/03/23	10	7.75	0	0.00	7.56	10	673	1.48%
2020/03/19	0	0.00	50	7.68	7.47	-50	675	-7.41%
2020/03/17	20	8.68	40	8.61	8.59	-20	634	-3.15%
2020/03/16	9	9.28	20	8.69	8.78	-11	624	-1.76%
2020/03/13	86	8.98	8	8.88	9.47	78	613	12.71%
2020/03/12	0	0.00	51	10.02	9.82	-51	576	-8.85%
2020/03/10	5	10.45	0	0.00	10.70	5	558	0.89%
2020/03/09	10	11.10	0	0.00	10.50	10	549	1.82%
2020/03/05	30	11.59	7	11.55	11.55	23	533	4.31%
2020/03/04	1	11.30	0	0.00	11.30	1	533	0.19%
2020/03/03	0	0.00	7	11.44	11.40	-7	532	-1.31%
2020/03/02	0	0.00	1	11.10	11.20	-1	530	-0.19%
2020/02/24	0	0.00	5	11.75	11.65	-5	504	-0.99%
2020/02/21	0	0.00	5	11.95	11.85	-5	499	-1.00%
2020/02/20	30	12.23	0	0.00	11.90	30	496	6.04%
2020/02/04	1	11.95	0	0.00	11.90	1	545	0.18%
2020/01/08	0	0.00	0.2	13.25	13.35	-0.2	705	-0.02%
2020/01/06	0	0.00	5	13.65	13.75	-5	752	-0.66%
2020/01/03	0	0.00	17	13.68	13.60	-17	746	-2.28%
2020/01/02	5	13.90	9	13.90	13.95	-4	745	-0.54%
2019/12/27	3	13.95	0	0.00	13.75	3	741	0.40%
2019/12/26	2	13.75	0	0.00	13.85	2	733	0.27%
2019/12/25	0	0.00	1	13.80	13.80	-1	733	-0.14%
2019/12/20	6	14.12	6	14.03	13.95	0	739	0.00%
2019/12/19	2	13.70	0	0.00	14.00	2	732	0.27%
2019/12/13	1	13.15	0	0.00	13.05	1	765	0.13%
2019/12/12	1	13.25	0	0.00	13.05	1	764	0.13%
2019/12/11	1	13.10	0	0.00	13.10	1	764	0.13%
2019/12/09	3	13.00	0	0.00	12.85	3	747	0.40%
2019/11/15	1	12.90	0	0.00	12.80	1	1,164	0.09%
2019/11/06	1	13.60	0	0.00	13.55	1	1,344	0.07%
2019/11/05	1	13.80	1	13.75	13.75	0	1,339	0.00%
2019/10/30	0	0.00	7	13.69	13.70	-7	1,241	-0.56%
2019/10/28	5	13.80	5	13.75	13.75	0	1,237	0.00%
2019/10/25	5	13.80	5	13.75	13.75	0	1,240	0.00%
2019/10/23	8	13.93	6	13.77	13.75	2	1,226	0.16%
2019/10/22	10	14.00	5	13.80	13.80	5	1,217	0.41%
2019/10/21	0	0.00	2	13.83	13.85	-2	1,196	-0.17%
2019/10/18	1	13.75	0	0.00	13.75	1	1,192	0.08%
2019/10/17	1	13.70	0	0.00	13.75	1	1,192	0.08%
2019/10/16	1	13.75	0	0.00	13.80	1	1,184	0.08%
2019/10/15	0	0.00	0	13.45	13.55	0	1,110	0.00%
2019/10/07	1	13.00	0	0.00	12.85	1	1,072	0.09%
2019/10/01	0	0.00	3	12.60	12.65	-3	1,078	-0.28%
2019/09/24	2	13.35	0	0.00	13.10	2	1,065	0.19%
2019/09/18	2	13.30	0	0.00	12.90	2	1,017	0.20%
2019/09/09	3	12.80	0	0.00	12.65	3	969	0.31%
2019/09/06	2	12.85	0	0.00	13.00	2	955	0.21%
2019/09/05	0	0.00	2	12.90	12.90	-2	945	-0.21%
2019/09/04	0	0.00	2	13.00	13.20	-2	925	-0.22%
2019/09/03	4	13.38	0	0.00	13.00	4	917	0.44%
2019/08/28	0	0.00	2	12.45	12.60	-2	799	-0.25%
2019/08/22	5	13.03	0	0.00	12.90	5	733	0.68%
2019/06/11	1	11.85	0	0.00	11.90	1	947	0.11%
2019/05/20	0	0.00	3	12.55	12.20	-3	1,112	-0.27%
2019/05/16	0	0.00	1	12.90	12.70	-1	1,081	-0.09%
2019/05/13	2	10.35	8	11.73	12.30	-6	908	-0.66%
2019/04/29	2	11.85	0	0.00	11.90	2	704	0.28%
2019/04/24	0	0.00	10	12.10	12.15	-10	715	-1.40%
2019/04/22	0	0.00	3	12.35	12.35	-3	714	-0.42%
2019/04/18	5	12.09	2	12.15	12.00	3	691	0.43%
2019/04/12	2	12.40	0	0.00	12.35	2	656	0.30%
2019/04/09	0	0.00	2	12.55	12.45	-2	648	-0.31%
2019/04/08	5	12.35	0	0.00	12.35	5	645	0.77%
2019/04/01	3	12.05	0	0.00	12.05	3	606	0.49%
2019/03/27	0	0.00	41	12.20	12.20	-41	577	-7.09%
2019/03/25	0	0.00	5	12.65	12.65	-5	547	-0.91%
2019/03/21	2	12.85	0	0.00	12.85	2	578	0.35%
2019/03/20	1	13.15	0	0.00	13.10	1	572	0.17%
2019/03/15	2	13.05	2	13.30	13.05	0	555	0.00%
2019/03/14	3	13.17	0	0.00	12.85	3	530	0.57%
2019/03/13	4	13.25	0	0.00	13.15	4	528	0.76%
2019/03/12	40	13.90	0	0.00	13.60	40	506	7.90%
2019/03/11	1	12.80	0	0.00	13.85	1	449	0.22%
2019/03/05	12	12.60	0	0.00	12.65	12	498	2.41%
2019/02/21	0.4	12.60	0	0.00	12.60	0.4	532	0.07%
2019/02/14	3	12.40	0	0.00	12.50	3	531	0.56%
2019/01/11	0	0.00	2	12.15	12.20	-2	531	-0.38%
2019/01/02	2	12.20	0	0.00	12.20	2	621	0.32%
2018/12/17	1	12.50	0	0.00	12.60	1	627	0.16%
2018/12/05	0	0.00	15	13.70	13.70	-15	612	-2.45%
2018/12/03	0	0.00	2	13.60	13.70	-2	623	-0.32%
2018/11/30	15	13.05	0	0.00	13.10	15	606	2.47%
2018/11/27	0	0.00	2	12.40	12.40	-2	551	-0.36%
2018/11/26	2	12.45	0	0.00	12.45	2	545	0.37%
2018/11/16	2	12.70	0	0.00	12.80	2	459	0.44%
2018/11/08	0	0.00	0.3	13.20	13.30	-0.3	464	-0.06%
2018/11/01	0	0.00	1	13.25	13.10	-1	494	-0.20%
2018/10/25	0	0.00	13	12.00	12.20	-13	490	-2.65%
2018/10/11	0	0.00	0.3	14.00	12.75	-0.3	444	-0.07%
2018/10/09	1	14.25	0	0.00	14.15	1	418	0.24%
2018/10/05	1	14.75	0	0.00	14.60	1	412	0.24%
2018/10/04	1	15.00	0	0.00	15.05	1	415	0.24%
2018/09/20	1	15.35	0	0.00	15.35	1	495	0.20%
2018/09/05	0	0.00	1	16.30	16.00	-1	614	-0.16%
2018/09/04	1	15.90	0	0.00	15.85	1	626	0.16%
2018/09/03	1	15.85	0	0.00	15.85	1	654	0.15%
2018/08/31	0	0.00	0	15.90	15.95	0	663	0.00%
2018/08/30	1	15.95	0	0.00	15.95	1	674	0.15%
2018/08/29	1	16.00	0	0.00	15.95	1	681	0.15%
2018/08/27	1	15.80	0	0.00	15.80	1	698	0.14%
2018/08/23	1	15.70	0	0.00	15.70	1	719	0.14%
2018/08/20	1	15.45	0	0.00	15.40	1	733	0.14%
2018/08/16	1	15.60	0	0.00	15.50	1	768	0.13%
2018/08/14	1	16.00	0	0.00	15.90	1	765	0.13%
2018/08/08	1	16.60	0	0.00	16.60	1	756	0.13%
2018/07/16	0	0.00	0	17.15	17.20	0	815	0.00%
2018/06/28	2	17.48	0	0.00	17.50	2	836	0.24%
2018/06/13	5	18.24	0	0.00	18.15	5	882	0.57%
2018/06/08	0	0.00	0.5	17.55	17.60	-0.5	832	-0.06%
2018/06/05	1	17.80	0	0.00	17.75	1	896	0.11%
2018/06/04	0	0.00	1	18.20	17.95	-1	932	-0.11%
2018/05/24	1	17.15	2	17.25	17.05	-1	1,511	-0.07%
2018/04/13	0	0.00	50	18.07	17.90	-50	1,981	-2.52%
2018/04/12	0	0.00	3	17.85	17.75	-3	1,991	-0.15%
2018/04/10	3	17.07	0	0.00	17.05	3	2,000	0.15%
2018/04/09	47	17.20	0	0.00	17.00	47	2,004	2.34%
2018/04/03	2	17.20	0	0.00	17.20	2	2,005	0.10%
2018/03/31	3	17.15	0	0.00	17.10	3	2,030	0.15%
2018/03/30	1	17.20	0	0.00	17.20	1	2,035	0.05%
2018/03/28	6	17.34	0	0.00	17.20	6	2,045	0.29%
2018/03/26	2	17.85	0	0.00	17.60	2	1,984	0.10%
2018/03/21	1	18.25	0	0.00	18.20	1	2,013	0.05%
2018/03/20	3	18.30	0	0.00	18.20	3	2,053	0.15%
2018/03/16	2	18.65	0	0.00	18.50	2	2,208	0.09%
2018/03/15	2	18.55	0	0.00	18.55	2	2,202	0.09%
2018/03/14	0	0.00	2	19.20	18.80	-2	2,202	-0.09%
2018/03/12	1	18.30	0	0.00	18.40	1	2,184	0.05%
2018/03/09	2	18.75	0	0.00	18.50	2	2,187	0.09%
2018/03/07	1	18.90	0	0.00	19.00	1	2,160	0.05%
2018/03/06	20	19.35	20	19.05	19.00	0	2,031	0.00%
2018/03/05	1	18.65	0	0.00	18.90	1	1,979	0.05%
2018/03/02	2	17.80	0	0.00	18.80	2	1,937	0.10%
2018/02/26	0	0.00	2	19.00	19.60	-2	1,771	-0.11%
2018/02/22	0	0.00	2	17.35	17.75	-2	1,717	-0.12%
2018/02/12	1	16.50	0	0.00	16.55	1	1,714	0.06%
2018/02/09	3	15.90	7	16.10	16.30	-4	1,719	-0.23%
2018/02/08	1	17.20	0	0.00	17.20	1	1,687	0.06%
2018/02/07	2	17.20	5	17.25	17.10	-3	1,705	-0.18%
2018/02/06	0	0.00	10	18.00	16.95	-10	1,723	-0.58%
2018/02/02	2	18.70	0	0.00	18.70	2	1,799	0.11%
2018/02/01	2	18.90	0	0.00	18.80	2	1,846	0.11%
2018/01/30	0	0.00	20	18.80	18.70	-20	1,990	-1.00%
2018/01/25	2	19.30	0	0.00	19.25	2	2,173	0.09%
2018/01/24	5	20.00	3	20.02	19.90	2	2,254	0.09%
2018/01/19	1	18.80	0	0.00	18.80	1	2,177	0.05%
2018/01/18	1	19.00	0	0.00	19.05	1	2,195	0.05%
2018/01/16	0	0.00	1	18.90	19.10	-1	2,211	-0.05%
2018/01/08	0.4	19.00	10	19.10	19.05	-9.6	2,285	-0.42%
2018/01/05	1	19.55	7	19.61	19.60	-6	2,358	-0.25%
2018/01/04	7	19.84	0	0.00	19.80	7	2,405	0.29%
2018/01/03	7	19.85	0	0.00	19.80	7	2,402	0.29%