LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股▼0.12%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001133.00132.50-1405-0.25%
2024/03/211132.0000.00133.0013980.25%
2024/03/207131.5000.00131.5073871.81%
2024/03/191132.0000.00133.0013760.27%
2024/03/182126.2500.00127.0023110.64%
2024/03/1500.001117.50115.50-1284-0.35%
2024/03/1200.001114.00116.00-1274-0.36%
2024/03/111111.501112.50113.0002670.00%
2024/03/061109.002111.50111.50-1259-0.39%
2024/02/05295.2000.0095.6021941.03%
2024/01/1500.00096.0094.800171-0.01%
2024/01/1200.00094.0093.700167-0.01%
2024/01/1100.00094.2494.500165-0.01%
2024/01/1000.00092.4093.500158-0.01%
2024/01/0900.00092.2092.200156-0.03%
2024/01/0800.00095.0092.500152-0.01%
2024/01/0400.00091.1091.400141-0.01%
2024/01/0300.00091.7591.600142-0.03%
2024/01/0200.00092.8092.500149-0.01%
2023/12/2900.00093.4093.200147-0.01%
2023/12/2800.00092.6093.100143-0.01%
2023/12/2700.00092.7092.800140-0.01%
2023/12/2600.00090.7092.400137-0.01%
2023/12/2500.00089.4090.500135-0.01%
2023/12/2200.00089.2589.300134-0.01%
2023/12/2100.00088.6088.800132-0.02%
2023/12/2000.00089.8089.800130-0.02%
2023/12/1800.00091.9091.000128-0.01%
2023/12/1500.00091.0091.800126-0.01%
2023/12/1400.00090.3590.800125-0.02%
2023/12/1300.00089.3089.700124-0.02%
2023/12/1200.00689.8089.90-6124-4.83%
2023/12/11689.88090.3090.3061224.89%
2023/12/0800.000.190.7588.80-0.1120-0.05%
2023/12/0700.00092.6090.000119-0.02%
2023/12/0600.00093.0093.400117-0.02%
2023/11/2700.00188.4088.20-1113-0.88%
2023/11/16085.3000.0085.3001090.02%
2023/10/2300.00181.1081.10-198-1.02%
2023/10/19179.3000.0080.1011001.00%
2023/10/13080.90081.0081.0001000.02%
2023/10/1100.00077.6077.80092-0.01%
2023/10/0400.00174.6074.00-183-1.19%
2023/09/1100.00174.4074.70-192-1.08%
2023/09/08273.7000.0073.902912.19%
2023/09/0600.00172.6075.80-191-1.10%
2023/08/18168.8000.0068.601901.10%
2023/07/28065.6000.0064.900820.01%
2023/07/17071.5000.0071.100780.02%
2023/07/10071.0000.0070.900750.01%
2023/06/0800.00172.6071.90-164-1.55%
2023/06/0700.00272.7072.70-264-3.09%
2023/05/09166.7000.0067.001561.78%
2023/05/08167.5000.0067.501551.82%
2023/05/03167.2000.0067.301531.87%
2023/04/1400.00368.8068.80-351-5.87%
2023/03/3100.00068.7068.40052-0.01%
2023/03/29368.1000.0068.103545.46%
2023/03/06167.800.467.8067.400.6700.85%
2023/03/030.167.7000.0067.800.1710.14%
2023/03/020.167.5000.0067.500.1720.14%
2023/02/21067.8000.0067.800760.05%
2023/02/17067.6000.0067.400810.01%
2023/02/15066.9000.0067.200830.01%
2023/02/14067.2000.0066.900830.01%
2023/02/08067.9000.0067.600900.01%
2023/02/07068.2000.0067.900920.01%
2023/02/06069.0000.0069.000920.01%
2023/02/02068.0000.0068.400960.05%
2023/02/01068.3000.0067.900970.01%
2023/01/17065.9000.0066.0001010.01%
2023/01/16065.5000.0065.3001020.01%
2023/01/13065.0000.0065.0001060.01%
2023/01/12064.8000.0064.9001190.01%
2023/01/11064.901764.8165.00-17121-14.04%
2022/12/141266.1300.0065.801211910.07%
2022/12/13565.6000.0065.6051194.19%
2022/12/0100.000.164.0064.20-0.1116-0.04%
2022/11/2300.00162.5062.40-1110-0.91%
2022/09/1400.00575.1074.50-5108-4.61%
2022/09/0800.001.672.8772.90-1.6113-1.37%
2022/09/0600.009.972.1472.20-9.9113-8.74%
2022/09/0200.00172.1072.10-1110-0.90%
2022/09/0100.000.672.8072.30-0.6110-0.50%
2022/08/3000.002.173.4773.50-2.1107-1.95%
2022/08/2600.000.674.1173.80-0.6106-0.60%
2022/06/21093.0000.0093.4001480.01%
2022/05/1300.00092.2092.0002110.00%
2022/04/070100.5000.00100.0003140.00%
2022/03/280101.0000.00102.0003070.00%
2022/02/2200.000.1104.00103.50-0.1316-0.03%
2022/02/2100.001104.00104.00-1314-0.32%
2022/01/1900.001112.50110.00-1315-0.32%
2022/01/061116.0000.00116.0012990.33%
2022/01/0500.001114.00116.00-1286-0.35%
2022/01/042110.751111.50110.5012660.38%
2021/12/291108.0000.00108.5012640.38%
2021/12/2800.001109.50108.50-1267-0.37%
2021/12/221109.0000.00108.0012870.35%
2021/12/201109.5000.00108.0012990.33%
2021/12/131113.001.2107.29112.50-0.2284-0.07%
2021/12/101105.503104.50105.50-2262-0.76%
2021/11/2400.000.1103.50104.00-0.1242-0.04%
2021/11/1700.000.1104.00104.50-0.1240-0.04%
2021/11/1100.001105.50105.50-1236-0.42%
2021/11/081104.501105.00103.0002350.00%
2021/11/0500.001.1100.89101.00-1.1226-0.49%
2021/10/26199.9000.0099.5012630.38%
2021/10/250.298.4000.0099.000.22780.07%
2021/10/2100.000.397.00102.00-0.3288-0.10%
2021/10/0700.00098.2098.6003210.00%
2021/09/29196.60199.6097.7003310.00%
2021/09/2800.001.495.5198.80-1.4328-0.42%
2021/09/27195.3000.0095.0013140.32%
2021/09/220.392.5000.0093.100.33130.10%
2021/09/1700.001292.7093.50-12313-3.83%
2021/09/1300.00393.8393.70-3319-0.94%
2021/09/08192.3000.0092.0013220.31%
2021/09/0300.000.195.0095.00-0.1329-0.03%
2021/09/0100.00194.0094.40-1324-0.31%
2021/08/31192.9000.0094.8013240.31%
2021/08/2500.00191.3091.90-1332-0.30%
2021/08/19289.3500.0089.0023530.57%
2021/08/18189.1000.0090.7013530.28%
2021/08/17189.5000.0089.5013580.28%
2021/08/1100.00194.2093.80-1363-0.28%
2021/08/09492.6000.0092.6043851.04%
2021/08/05194.1000.0093.3014030.25%
2021/08/03695.70195.3095.3054391.14%
2021/08/0200.00192.9092.80-1439-0.23%
2021/07/30693.47393.0793.6034400.68%
2021/07/261108.5000.00107.5014270.23%
2021/07/130102.0000.00100.0004760.00%
2021/07/0900.001104.50102.00-1479-0.21%
2021/07/0800.000.6101.00101.50-0.6479-0.13%
2021/07/0500.000.196.5096.40-0.1491-0.02%
2021/06/110.194.5000.0094.500.18090.01%
2021/06/04096.0000.0095.5009280.00%
2021/06/020.196.20096.6095.500.19830.01%
2021/05/31194.2000.0093.3019870.10%
2021/05/2400.00092.0091.3001,0140.00%
2021/05/20092.9000.0091.2001,0230.00%
2021/05/1400.00198.0095.60-1998-0.10%
2021/05/1300.000.496.5495.30-0.4994-0.04%
2021/05/12396.9300.0096.9039840.30%
2021/05/061106.002107.50109.00-1946-0.11%
2021/05/0400.001105.00103.50-1938-0.11%
2021/04/2600.000109.00108.0009110.00%
2021/04/2300.001110.00110.50-1894-0.11%
2021/04/221111.5000.00107.5018800.11%
2021/04/151106.0000.00105.5018520.12%
2021/04/141105.001102.00103.5008510.00%
2021/04/131104.001104.50104.5008590.00%
2021/04/121105.5000.00104.5018580.12%
2021/04/090.4107.502106.50106.50-1.6849-0.19%
2021/04/082106.5000.00106.5028450.24%
2021/04/071106.5000.00106.5018420.12%
2021/04/061108.5000.00108.5018350.12%
2021/04/0100.002105.00104.50-2825-0.24%
2021/03/301104.0000.00104.0018150.12%
2021/03/291103.0000.00105.0018120.12%
2021/03/221107.0070111.50106.00-69749-9.21%
2021/03/191116.503117.50117.50-2663-0.30%
2021/03/1800.002116.00118.00-2633-0.32%
2021/03/1740110.501110.50111.50395916.59%
2021/03/1600.001103.00104.50-1551-0.18%
2021/03/1532104.281102.00104.50315525.61%
2021/03/12197.5000.0096.0015610.18%
2021/03/0900.00198.0099.70-1540-0.19%
2021/03/08196.00397.2097.30-2509-0.39%
2021/03/0400.00193.0093.60-1501-0.20%
2021/03/0300.00193.2093.40-1492-0.20%
2021/03/02191.7000.0091.7014860.21%
2021/02/2600.00193.1092.10-1481-0.21%
2021/02/23189.0000.0091.4014570.22%
2021/01/2500.00284.7086.20-2564-0.35%
2021/01/21283.3000.0083.7025670.35%
2021/01/2000.000.283.0083.30-0.2572-0.03%
2021/01/060.288.8000.0088.100.26100.03%
2020/12/1600.00185.7085.70-1625-0.16%
2020/12/10187.60186.4085.6006130.00%
2020/12/08588.56188.7087.1045800.69%
2020/12/0400.00294.9094.00-2532-0.38%
2020/12/01192.4000.0092.5015630.18%
2020/11/30193.9000.0093.8015560.18%
2020/11/27293.4000.0093.9025460.37%
2020/11/2300.00193.4093.40-1566-0.18%
2020/11/16294.95196.0095.3016150.16%
2020/11/13197.9000.0097.0016280.16%
2020/11/12194.6000.0095.3016090.16%
2020/11/0400.00191.1091.90-1615-0.16%
2020/10/2800.00390.7390.10-3639-0.47%
2020/10/2700.00187.9088.90-1637-0.16%
2020/10/21186.9000.0087.4017050.14%
2020/10/2000.00185.1085.20-1710-0.14%
2020/10/19287.3000.0086.9027040.28%
2020/10/13189.1000.0088.6017010.14%
2020/09/25291.7000.0088.8027800.26%
2020/09/2200.00292.8093.20-2788-0.25%
2020/09/18194.2000.0093.7018010.12%
2020/09/1700.00193.9094.00-1803-0.12%
2020/09/11194.2000.0092.7018380.12%
2020/09/08197.10196.5095.0008640.00%
2020/09/04191.10191.9093.1008620.00%
2020/08/17292.3000.0093.3029580.21%
2020/08/1200.00191.1090.70-1930-0.11%
2020/08/1100.00290.2090.80-2931-0.21%
2020/08/1000.001091.0691.80-10927-1.08%
2020/08/071189.64187.6089.90109311.07%
2020/08/0400.00087.0086.6009130.00%
2020/07/3000.001185.5986.30-11905-1.22%
2020/07/291085.0000.0085.00108881.13%
2020/07/2700.001078.0078.00-10833-1.20%
2020/07/24277.30177.6076.9018260.12%
2020/07/2300.00276.0076.00-2817-0.24%
2020/07/21174.80175.0074.9008080.00%
2020/07/20171.90673.4773.00-5798-0.63%
2020/07/1600.00174.5074.30-1791-0.13%
2020/07/15573.9000.0073.6057900.63%
2020/07/14774.8900.0074.2077880.89%
2020/07/08179.1000.0079.6017340.14%
2020/07/07280.9000.0079.1027260.28%
2020/07/06277.8000.0077.7027030.28%
2020/07/0300.00178.4077.50-1697-0.14%
2020/06/30476.48178.1078.5036710.45%
2020/06/2400.00176.7076.30-1659-0.15%
2020/06/23177.50176.3076.2006580.00%
2020/06/22175.2000.0075.2016410.16%
2020/06/1900.00275.4575.50-2639-0.31%
2020/06/1800.00172.8073.80-1627-0.16%
2020/06/16273.6000.0073.6026180.32%
2020/06/1200.00473.1375.00-4603-0.66%
2020/06/11276.05373.3773.30-1586-0.17%
2020/06/10277.70279.2077.3005670.00%
2020/06/09380.33182.6079.0025590.36%
2020/06/05178.40179.1081.6005330.00%
2020/06/04277.701079.3077.20-8514-1.55%
2020/06/031078.7000.0078.70104802.08%
2020/06/01172.5000.0072.0014460.22%
2020/05/2700.00164.4063.80-1402-0.25%
2020/05/1800.00160.4060.40-1355-0.28%
2020/05/1500.00159.6059.40-1347-0.29%
2020/05/14660.37261.4060.3043411.17%
2020/05/1300.00159.5059.80-1323-0.31%
2020/05/0600.00156.3055.70-1305-0.33%
2020/05/0400.00154.5055.80-1300-0.33%
2020/04/29154.2000.0054.3012950.34%
2020/04/2100.00152.7051.70-1304-0.33%
2020/04/16151.6000.0052.3013140.32%
2020/04/15152.0000.0052.3013180.31%
2020/04/0800.00351.2051.00-3350-0.86%
2020/04/07450.68351.4050.7013500.28%
2020/04/01349.85349.5049.8503430.00%
2020/03/31348.5500.0049.0533390.88%
2020/03/20145.9500.0046.5013370.30%
2020/03/1900.00043.6043.5003320.00%
2020/03/13446.4000.0048.1043081.30%
2020/03/1200.00152.1051.00-1301-0.33%
2020/03/04155.7000.0054.5013190.31%
2020/02/2700.00153.7052.20-1305-0.33%
2020/02/18553.8200.0053.6052971.68%
2020/02/17254.3000.0054.3023070.65%
2020/02/04653.4000.0053.4063171.89%
2020/01/3000.00354.3353.20-3333-0.90%
2020/01/17257.4000.0057.7023370.59%
2020/01/15257.9000.0057.7023540.56%
2020/01/0200.00156.1057.00-1432-0.23%
2019/12/2000.00154.9054.80-1441-0.23%
2019/12/1700.00154.3054.70-1441-0.23%
2019/12/16153.7000.0053.7014350.23%
2019/12/05254.4000.0054.4024510.44%
2019/11/2800.00153.5053.20-1445-0.22%
2019/11/1400.00153.4051.50-1447-0.22%
2019/11/1200.00153.9053.30-1440-0.23%
2019/11/0800.00153.5053.20-1444-0.22%
2019/11/05353.1000.0053.2034350.69%
2019/11/01153.00153.5053.6004310.00%
2019/10/3000.00353.9354.50-3416-0.72%
2019/10/29154.60554.9054.70-4415-0.96%
2019/10/28254.101154.4954.50-9418-2.15%
2019/10/241454.001753.5552.90-3426-0.70%
2019/10/231053.833553.0552.80-25415-6.02%
2019/10/22553.2000.0053.8054151.20%
2019/10/21952.0800.0052.4094072.21%
2019/10/172451.791451.6152.10103982.51%
2019/10/161750.311050.1650.3073691.90%
2019/10/15649.0800.0049.0563441.74%
2019/10/09848.22249.4047.8563491.72%
2019/10/0800.00948.3648.50-9344-2.61%
2019/10/0700.001347.9047.85-13334-3.89%
2019/10/0300.00146.5046.50-1344-0.29%
2019/09/24144.7000.0044.6013430.29%
2019/09/18345.1000.0045.1033460.87%
2019/09/11546.20547.8546.0003440.00%
2019/09/05547.3400.0047.2053301.52%
2019/09/04246.55248.0048.0003270.00%
2019/09/03246.5500.0046.5523220.62%
2019/08/161347.5800.0047.50132994.34%
2019/08/1500.00547.9047.80-5299-1.67%
2019/08/14547.0500.0047.0552951.69%
2019/07/26149.0500.0049.0012710.37%
2019/07/2400.00449.6549.60-4265-1.50%
2019/06/1100.00240.9541.40-2339-0.59%
2019/05/31241.0000.0041.1523970.50%
2019/05/02246.4000.0046.4024230.47%
2019/04/2400.00045.6545.5504240.00%
2019/04/1200.00147.1547.10-1437-0.23%
2019/04/09249.0000.0048.5024730.42%
2019/03/2800.001549.7349.75-15448-3.34%
2019/03/27250.6000.0050.2024490.45%
2019/03/261349.901050.2050.5034460.67%
2019/03/251049.5000.0049.30104422.26%
2019/03/22250.0000.0049.6524480.45%
2019/03/18152.0000.0051.7014100.24%
2019/03/1500.00552.3052.20-5397-1.26%
2019/03/11548.40348.6048.9023170.63%
2019/02/20145.2000.0045.8013340.30%
2019/02/18245.6500.0045.6023470.57%
2019/02/1300.00847.4447.50-8366-2.18%
2019/01/07745.0000.0044.7575881.19%
2019/01/02146.65948.6246.65-8604-1.32%
2018/12/1300.00345.6345.25-3675-0.44%
2018/12/05345.8700.0045.7037060.42%
2018/12/03545.1500.0045.4556980.72%
2018/11/23244.8000.0044.8526630.30%
2018/11/22148.0000.0047.1516510.15%
2018/11/20148.60149.1048.6006430.00%
2018/11/19148.0000.0048.4516380.16%
2018/11/1600.00148.9548.80-1633-0.16%
2018/11/02247.40248.3049.2005070.00%
2018/10/2200.00153.2052.50-1426-0.23%
2018/10/19153.3000.0053.2014130.24%
2018/10/1700.00149.9051.10-1362-0.28%
2018/10/16149.4000.0049.4013410.29%
2018/10/15145.3000.0048.4513190.31%
2018/10/1100.000.141.5041.50-0.1260-0.02%
2018/10/0900.000.146.2046.10-0.1256-0.02%
2018/10/051.156.17158.0056.200.12070.02%
2018/10/030.151.2000.0051.400.11440.03%
2018/09/18153.00154.5053.500940.00%
2018/05/1100.00142.5042.15-1164-0.61%
2018/05/03140.1000.0040.1011560.64%
2018/04/1800.000.139.9540.30-0.1130-0.04%
2018/03/310.153.1000.0053.800.1870.06%
2018/03/2600.00243.0044.00-242-4.70%
2018/03/2100.00034.6534.65018-0.17%
2018/03/20230.4500.0031.5021512.83%
2018/03/06026.6000.0027.950120.19%
2018/02/21024.8500.0026.450110.04%
2018/02/09024.4500.0026.250110.03%
2018/01/1700.00229.5029.40-213-15.33%
2018/01/16228.8300.0028.3021215.45%
海悅 相關文章
海悅 相關影音