致茂 (2360)-富邦-南屯券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
424.5
漲跌
▼4.0
漲幅
-0.93%
成交量
1,781張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	4	425.00	428.50	-4	3,698	-0.11%
2024/11/28	0	0.00	2	410.25	409.00	-2	3,683	-0.05%
2024/11/26	0	0.00	1	415.00	409.00	-1	3,689	-0.03%
2024/11/25	1	425.00	0	0.00	429.50	1	3,667	0.03%
2024/11/21	0	0.00	1	414.00	413.50	-1	3,632	-0.03%
2024/11/20	0	413.50	0	0.00	412.50	0	3,623	0.00%
2024/11/19	0	0.00	0.1	409.50	417.50	-0.1	3,612	0.00%
2024/11/18	0	402.50	0	0.00	396.00	0	3,603	0.00%
2024/11/14	2.1	428.15	0	0.00	420.00	2.1	3,537	0.06%
2024/11/13	1.1	440.50	1	439.00	439.50	0.1	3,471	0.00%
2024/11/12	1	445.04	0	0.00	449.00	1	3,459	0.03%
2024/11/11	1	453.50	2	449.75	456.00	-1	3,424	-0.03%
2024/11/08	5.1	443.79	0	0.00	442.00	5.1	3,395	0.15%
2024/11/07	1	451.50	0	0.00	456.00	1	3,351	0.03%
2024/11/06	0	0.00	1.2	443.56	460.00	-1.2	3,313	-0.04%
2024/11/05	3	435.50	3	431.50	444.50	0	3,280	0.00%
2024/11/01	0	0.00	1	430.00	425.00	-1	3,243	-0.03%
2024/10/30	0	409.00	3	414.51	415.50	-3	3,178	-0.09%
2024/10/29	1	401.00	1	411.50	404.00	0	3,211	0.00%
2024/10/28	0	410.00	0.2	409.00	410.00	-0.2	3,177	-0.01%
2024/10/25	0	415.00	1	426.50	418.00	-1	3,191	-0.03%
2024/10/24	0.1	418.30	1	422.50	415.50	-0.9	3,165	-0.03%
2024/10/23	0.2	416.50	0	0.00	423.00	0.2	3,194	0.01%
2024/10/22	1	422.00	0.1	421.00	428.00	0.9	3,153	0.03%
2024/10/21	1	405.50	1.1	408.50	417.00	-0.1	3,147	0.00%
2024/10/18	1	422.00	0	0.00	416.00	1	3,218	0.03%
2024/10/16	2	425.00	2	410.50	410.50	0	3,220	0.00%
2024/10/15	5	405.00	5	403.80	400.00	0	3,124	0.00%
2024/10/14	5	397.90	6	399.75	402.00	-1	3,118	-0.03%
2024/10/11	1.1	377.33	0	0.00	382.00	1.1	3,107	0.03%
2024/10/09	2.1	403.29	2	407.50	387.50	0.1	3,089	0.00%
2024/10/08	5	391.28	5.1	394.44	392.50	-0.1	3,039	0.00%
2024/10/07	1	374.00	1	378.50	384.00	0	2,978	0.00%
2024/10/04	4.1	364.39	4	367.50	358.00	0.1	2,898	0.00%
2024/09/30	4	376.75	4	373.50	373.50	0	2,842	0.00%
2024/09/27	9	383.78	9	373.50	373.50	0	2,849	0.00%
2024/09/26	8	374.63	8	368.50	370.00	0	2,769	0.00%
2024/09/25	0	0.00	0.1	375.00	372.50	-0.1	2,751	0.00%
2024/09/24	1.2	371.93	1.2	371.22	384.50	0.1	2,720	0.00%
2024/09/23	0.1	361.50	0	0.00	362.00	0.1	2,640	0.00%
2024/09/20	0	0.00	3	366.50	369.00	-3	2,636	-0.11%
2024/09/19	3.1	367.39	2	367.75	367.50	1.1	2,623	0.04%
2024/09/18	2.1	361.67	0.1	367.21	360.50	1.9	2,601	0.07%
2024/09/16	1	363.00	2	370.50	375.50	-1	2,585	-0.04%
2024/09/13	5.1	362.59	5	366.50	380.00	0.1	2,504	0.00%
2024/09/12	0	343.00	0	0.00	355.00	0	2,445	0.00%
2024/09/11	1	339.00	1	342.00	337.00	0	2,436	0.00%
2024/09/10	81	355.93	85.1	347.12	346.00	-4.1	2,459	-0.17%
2024/08/30	0	0.00	1.1	323.77	326.50	-1.1	2,412	-0.04%
2024/08/29	1.1	320.00	0	0.00	319.50	1.1	2,408	0.05%
2024/08/27	0	0.00	0.1	326.50	330.00	-0.1	2,431	0.00%
2024/08/16	0	0.00	1	317.50	316.00	-1	2,605	-0.04%
2024/08/15	1	307.00	1	308.50	306.50	0	2,611	0.00%
2024/08/13	0	0.00	1	304.00	304.00	-1	2,609	-0.04%
2024/08/08	1.1	284.05	0	0.00	282.00	1.1	2,617	0.04%
2024/08/07	0	0.00	3	287.67	292.00	-3	2,618	-0.11%
2024/08/06	3	272.67	0	0.00	280.50	3	2,597	0.12%
2024/08/01	1	316.00	1	322.50	323.00	0	2,566	0.00%
2024/07/29	0.1	286.19	1	290.00	285.50	-0.9	2,519	-0.04%
2024/07/26	3.1	284.00	1	283.00	283.00	2.1	2,526	0.08%
2024/07/23	2	298.00	3	302.50	307.00	-1	2,479	-0.04%
2024/07/22	1	294.00	0.2	295.52	299.50	0.9	2,487	0.03%
2024/07/19	2	311.50	1	310.00	303.00	1	2,462	0.04%
2024/07/18	0	0.00	0.2	305.00	304.00	-0.2	2,360	-0.01%
2024/07/17	0	0.00	4.3	333.39	328.00	-4.3	2,305	-0.19%
2024/07/16	1.2	339.17	0	0.00	345.00	1.2	2,272	0.05%
2024/07/15	3.1	321.94	4	324.25	335.00	-0.9	2,260	-0.04%
2024/07/12	5	322.80	4.1	318.10	318.00	0.9	2,243	0.04%
2024/07/11	2.2	328.24	3.2	329.86	338.00	-1	2,221	-0.04%
2024/07/10	10.1	325.52	9	327.50	325.00	1.1	2,202	0.05%
2024/07/09	1.1	314.51	1	317.00	325.50	0.1	2,191	0.00%
2024/07/08	5	315.10	4	318.50	317.50	1	2,186	0.05%
2024/07/05	5	316.80	5	319.00	319.00	0	2,191	0.00%
2024/07/04	0	0.00	2	314.75	315.00	-2	2,208	-0.09%
2024/07/03	2	308.25	0	0.00	309.50	2	2,152	0.09%
2024/07/02	0	0.00	3	312.33	313.00	-3	2,124	-0.14%
2024/06/26	5	320.80	5	320.50	321.00	0	2,081	0.00%
2024/06/25	0	310.00	0	0.00	318.50	0	2,077	0.00%
2024/06/24	0.2	320.17	1	324.00	313.00	-0.8	2,102	-0.04%
2024/06/21	2	322.50	2	319.00	326.00	0	2,116	0.00%
2024/06/20	3	309.50	0	0.00	310.00	3	2,092	0.14%
2024/06/19	11	327.50	10.1	316.44	317.50	0.9	2,099	0.04%
2024/06/18	4	311.75	55	310.94	322.50	-51	2,082	-2.45%
2024/06/17	54	310.67	3.1	309.44	311.00	51	2,035	2.50%
2024/06/14	1	280.50	0	0.00	283.00	1	1,982	0.05%
2024/06/13	0	0.00	2	287.25	287.00	-2	1,988	-0.10%
2024/06/12	8	293.00	8	292.63	289.00	0	1,986	0.00%
2024/06/11	2.1	289.92	3	293.48	295.50	-0.9	1,959	-0.04%
2024/06/07	1	287.00	0	0.00	288.50	1	1,990	0.05%
2024/06/06	4	280.25	4	276.50	279.00	0	2,008	0.00%
2024/06/05	4	281.13	5.5	276.50	276.50	-1.5	2,054	-0.07%
2024/06/04	7	281.50	3	281.33	282.00	4	2,162	0.18%
2024/06/03	6	286.00	4	284.00	284.50	2	2,341	0.09%
2024/05/31	1	285.50	1	285.00	285.00	0	2,464	0.00%
2024/05/29	1	296.50	0	0.00	295.00	1	2,582	0.04%
2024/05/28	2	301.75	4.3	299.06	295.00	-2.3	2,583	-0.09%
2024/05/27	0	0.00	2	291.50	293.50	-2	2,557	-0.08%
2024/05/24	2	280.50	4	280.50	281.50	-2	2,599	-0.08%
2024/05/23	2	280.00	4	274.50	280.00	-2	2,638	-0.08%
2024/05/22	3	265.50	3	266.83	267.00	0	2,721	0.00%
2024/05/21	4	266.25	0	0.00	265.00	4	2,785	0.14%
2024/05/20	2	263.50	0	0.00	264.50	2	2,836	0.07%
2024/05/17	0	0.00	2	261.98	264.50	-2	2,871	-0.07%
2024/05/16	2	256.50	4	258.25	257.00	-2	2,879	-0.07%
2024/05/15	2	250.50	1	253.00	250.50	1	2,877	0.03%
2024/05/14	1	253.50	0	0.00	252.00	1	2,912	0.03%
2024/05/13	2	254.25	2	257.75	255.50	0	2,942	0.00%
2024/05/09	2	257.75	0	0.00	254.00	2	2,988	0.07%
2024/05/08	0	0.00	2	261.25	261.50	-2	2,991	-0.07%
2024/05/07	2	258.50	0	0.00	258.00	2	3,004	0.07%
2024/05/06	1	262.50	0	0.00	263.00	1	3,002	0.03%
2024/05/03	0	0.00	1	261.00	259.00	-1	3,024	-0.03%
2024/05/02	1.1	253.74	0	0.00	252.50	1.1	3,062	0.03%
2024/04/30	2	269.00	2	270.50	266.50	0	3,045	0.00%
2024/04/29	0	0.00	1	259.00	261.00	-1	3,032	-0.03%
2024/04/26	1	254.51	2	255.75	256.50	-1	3,028	-0.03%
2024/04/23	2	239.00	2	242.75	242.00	0	3,059	0.00%
2024/04/19	1	248.00	0	0.00	243.00	1	3,059	0.03%
2024/04/18	1	246.50	1	251.00	251.50	0	3,041	0.00%
2024/04/17	1	252.50	2	256.25	249.50	-1	3,033	-0.03%
2024/04/16	1	246.50	5	249.00	248.00	-4	3,032	-0.13%
2024/04/15	2.1	252.95	0	0.00	251.00	2.1	3,017	0.07%
2024/04/12	1	261.00	1	259.00	259.50	0	3,019	0.00%
2024/04/11	1	254.50	2	255.25	254.00	-1	3,013	-0.03%
2024/04/10	0	0.00	3	264.50	259.00	-3	2,997	-0.10%
2024/04/09	1	251.50	0	0.00	251.50	1	2,986	0.03%
2024/04/08	3	255.17	1	259.00	253.00	2	2,990	0.07%
2024/04/03	0	0.00	1	255.00	254.00	-1	2,979	-0.03%
2024/03/29	0	0.00	1.6	255.32	255.00	-1.6	2,992	-0.05%
2024/03/28	3	253.33	1	255.50	252.50	2	2,985	0.07%
2024/03/27	4	251.13	6	256.17	256.00	-2	2,974	-0.07%
2024/03/26	3	256.67	1	262.50	252.50	2	2,940	0.07%
2024/03/25	2	257.50	2	259.50	257.50	0	2,894	0.00%
2024/03/22	18.1	260.97	16	260.13	260.50	2.1	2,905	0.07%
2024/03/21	1	267.50	3	263.00	267.50	-2	2,894	-0.07%
2024/03/20	2	254.50	2	254.02	253.50	0	2,894	0.00%
2024/03/19	2	256.00	3	258.50	259.50	-1	2,931	-0.03%
2024/03/18	5	256.60	3	259.67	256.00	2	2,974	0.07%
2024/03/15	1	253.00	0	0.00	253.00	1	3,103	0.03%
2024/03/14	5.1	253.79	3	255.33	254.00	2.1	3,112	0.07%
2024/03/13	5	259.80	3	258.67	260.00	2	3,088	0.06%
2024/03/12	1.1	263.30	0	0.00	265.00	1.1	3,028	0.04%
2024/03/08	3.1	285.70	2	271.00	269.00	1.1	2,942	0.04%
2024/03/07	2.4	273.30	2	275.50	285.00	0.4	2,828	0.01%
2024/03/06	1.1	257.90	2	264.45	275.00	-0.9	2,644	-0.03%
2024/03/05	1	248.00	2.2	256.73	265.00	-1.2	2,522	-0.05%
2024/03/04	0	0.00	2	239.50	244.00	-2	2,428	-0.08%
2024/03/01	2	236.75	1	237.50	234.00	1	2,420	0.04%
2024/02/29	2	231.75	1	234.00	233.00	1	2,416	0.04%
2024/02/27	1	228.50	1	232.50	229.50	0	2,399	0.00%
2024/02/26	1	237.50	0.2	240.20	237.00	0.8	2,347	0.03%
2024/02/23	0	0.00	2.6	242.81	239.00	-2.6	2,292	-0.11%
2024/02/22	17	234.74	1	232.50	231.50	16	2,199	0.73%
2024/02/20	0	0.00	7	222.29	222.00	-7	2,103	-0.33%
2024/02/19	1.5	212.60	1.2	214.74	212.50	0.4	2,081	0.02%
2024/02/16	0	0.00	2	208.75	212.50	-2	2,118	-0.09%
2024/02/15	7	205.43	2	205.50	206.50	5	2,114	0.24%
2024/02/05	1	207.50	2	208.50	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	4	200.88	203.50	-4	2,146	-0.19%
2024/02/01	2.1	198.22	0	0.00	196.50	2.1	2,186	0.09%
2024/01/31	3	202.00	0	202.00	200.50	3	2,142	0.14%
2024/01/30	2	202.75	1	205.00	203.00	1	2,133	0.05%
2024/01/29	0	0.00	3	204.00	205.50	-3	2,119	-0.14%
2024/01/26	7	201.64	1	203.48	201.50	6	2,141	0.28%
2024/01/25	3.2	207.19	1	208.50	203.50	2.2	2,154	0.10%
2024/01/24	2.4	213.06	0	0.00	210.50	2.4	2,171	0.11%
2024/01/23	0	0.00	1	218.00	216.00	-1	2,195	-0.05%
2024/01/22	0	0.00	2	216.25	216.00	-2	2,194	-0.09%
2024/01/19	2	213.00	0	0.00	211.50	2	2,189	0.09%
2024/01/18	1	210.50	2	213.25	214.00	-1	2,177	-0.05%
2024/01/17	1	210.50	1	213.50	211.50	0	2,173	0.00%
2024/01/16	3	211.67	2	212.75	210.50	1	2,173	0.05%
2024/01/15	1	216.00	1	215.50	215.50	0	2,153	0.00%
2024/01/12	1.1	213.10	0	0.00	212.50	1.1	2,185	0.05%
2024/01/11	1	214.50	1	216.50	215.50	0	2,269	0.00%
2024/01/10	10	219.30	9	218.06	217.50	1	2,300	0.04%
2024/01/09	0	0.00	2	217.75	216.50	-2	2,322	-0.09%
2024/01/08	1	211.50	6	213.50	213.00	-5	2,324	-0.22%
2024/01/05	1	212.50	6	213.00	215.50	-5	2,360	-0.21%
2024/01/04	5	213.50	2	214.50	215.00	3	2,496	0.12%
2024/01/03	1	211.50	1	216.50	212.00	0	2,532	0.00%
2023/12/29	2	213.25	0	0.00	213.00	2	2,531	0.08%
2023/12/28	5	211.50	1	210.00	212.00	4	2,545	0.16%
2023/12/27	0	0.00	1	211.00	211.50	-1	2,556	-0.04%
2023/12/26	0	0.00	1	209.50	208.50	-1	2,575	-0.04%
2023/12/25	2	207.00	1	207.00	207.00	1	2,619	0.04%
2023/12/22	1	209.50	1	209.00	207.50	0	2,644	0.00%
2023/12/21	3	205.50	0	0.00	205.00	3	2,660	0.11%
2023/12/20	1	207.50	2	209.00	209.00	-1	2,670	-0.04%
2023/12/19	2	207.53	1	209.50	207.00	1	2,678	0.04%
2023/12/15	1	213.00	0	0.00	211.00	1	2,669	0.04%
2023/12/14	0	0.00	3	204.67	210.00	-3	2,648	-0.11%
2023/12/13	1	199.01	5.3	198.81	198.00	-4.2	2,589	-0.16%
2023/12/12	15.4	194.74	11	196.41	194.00	4.4	2,556	0.17%
2023/12/11	3	210.50	3	209.50	209.50	0	2,429	0.00%
2023/12/08	3	212.17	2	213.75	212.00	1	2,429	0.04%
2023/12/07	2	213.00	1	214.50	212.50	1	2,437	0.04%
2023/12/06	1	212.00	2	214.00	215.00	-1	2,425	-0.04%
2023/12/05	2	214.75	0	0.00	212.00	2	2,426	0.08%
2023/12/04	3	216.00	3	216.67	216.00	0	2,416	0.00%
2023/12/01	0	0.00	3	218.00	216.50	-3	2,412	-0.12%
2023/11/30	1	216.50	3	215.00	215.00	-2	2,400	-0.08%
2023/11/29	3	210.33	2	211.00	211.50	1	2,393	0.04%
2023/11/28	2	211.00	1	212.00	211.00	1	2,377	0.04%
2023/11/27	3	214.50	0	0.00	213.50	3	2,383	0.13%
2023/11/22	1	212.00	0	0.00	211.50	1	2,337	0.04%
2023/11/20	2	208.75	6	210.58	211.00	-4	2,467	-0.16%
2023/11/17	5	205.70	2	208.75	206.00	3	2,499	0.12%
2023/11/15	2	210.50	1	216.50	206.50	1	2,476	0.04%
2023/11/14	1	204.00	4	206.13	208.00	-3	2,440	-0.12%
2023/11/13	2	207.00	0	0.00	205.00	2	2,446	0.08%
2023/11/10	3	207.50	1	207.00	208.50	2	2,435	0.08%
2023/11/09	2	213.00	1	214.00	212.50	1	2,398	0.04%
2023/11/08	1	219.50	0	0.00	218.50	1	2,345	0.04%
2023/11/03	0	215.00	2	214.00	214.50	-2	2,443	-0.08%
2023/11/02	2	210.50	2	212.75	210.50	0	2,449	0.00%
2023/11/01	5	213.00	5	211.30	211.00	0	2,415	0.00%
2023/10/31	2	223.75	1	228.00	218.00	1	2,367	0.04%
2023/10/30	1	222.50	2	225.25	224.00	-1	2,377	-0.04%
2023/10/27	2	224.00	1	228.50	220.00	1	2,473	0.04%
2023/10/26	1	222.50	0	0.00	224.50	1	2,531	0.04%
2023/10/24	0	0.00	2	224.50	225.50	-2	2,583	-0.08%
2023/10/23	1	221.50	1	223.50	221.50	0	2,572	0.00%
2023/10/20	6	217.58	7	220.79	221.50	-1	2,647	-0.04%
2023/10/19	3	216.83	3	218.83	218.00	0	2,656	0.00%
2023/10/18	2	222.50	2	223.75	224.00	0	2,644	0.00%
2023/10/17	1	228.50	1	230.00	229.50	0	2,628	0.00%
2023/10/13	1	232.50	0	0.00	233.00	1	2,632	0.04%
2023/10/12	7	232.93	3	234.17	236.00	4	2,671	0.15%
2023/10/11	2.1	260.20	5	252.00	253.00	-3	2,587	-0.11%
2023/10/06	0	0.00	1	270.50	269.50	-1	2,608	-0.04%
2023/10/05	1	266.00	2	269.25	269.50	-1	2,666	-0.04%
2023/10/04	2	268.75	0	0.00	265.50	2	2,684	0.07%
2023/10/03	1	279.00	0	0.00	276.00	1	2,660	0.04%
2023/10/02	1	277.00	1	281.50	281.50	0	2,721	0.00%
2023/09/28	0	0.00	1	277.50	276.00	-1	2,725	-0.04%
2023/09/27	0	0.00	1	271.50	274.00	-1	2,711	-0.04%
2023/09/26	2	271.50	1	275.00	271.50	1	2,751	0.04%
2023/09/25	0	0.00	2	268.75	271.50	-2	2,752	-0.07%
2023/09/22	1	255.00	5	260.40	264.00	-4	2,748	-0.15%
2023/09/21	2	255.75	1	258.50	255.50	1	2,750	0.04%
2023/09/20	0	0.00	3	262.83	261.50	-3	2,748	-0.11%
2023/09/19	0	255.00	2	255.50	255.00	-2	2,747	-0.07%
2023/09/18	3	257.67	0	0.00	256.50	3	2,781	0.11%
2023/09/15	2	260.27	2	264.00	261.50	0	2,807	0.00%
2023/09/14	1.1	258.10	1	261.00	261.50	0.1	2,801	0.00%
2023/09/13	5.1	261.80	1	261.50	261.50	4.1	2,797	0.15%
2023/09/12	1	265.50	1	267.50	266.50	0	2,813	0.00%
2023/09/08	2	271.00	2	272.00	272.00	0	2,912	0.00%
2023/09/07	0	0.00	1	278.00	275.50	-1	2,971	-0.03%
2023/09/06	1	272.50	1	276.00	276.00	0	2,987	0.00%
2023/09/05	1	275.50	0	0.00	276.50	1	3,011	0.03%
2023/09/04	1	280.50	2	278.25	278.00	-1	3,022	-0.03%
2023/09/01	2	272.50	0	0.00	272.00	2	3,017	0.07%
2023/08/31	1	280.00	0	0.00	280.00	1	3,019	0.03%
2023/08/30	6	284.83	6	286.75	285.50	0	3,000	0.00%
2023/08/29	1	278.00	1	282.00	282.00	0	3,044	0.00%
2023/08/28	2	279.75	2	280.25	278.00	0	3,090	0.00%
2023/08/25	3	281.67	1	284.00	281.50	2	3,152	0.06%
2023/08/24	6	292.25	8.3	294.63	295.00	-2.3	3,118	-0.07%
2023/08/23	4	281.00	4	282.75	280.00	0	3,132	0.00%
2023/08/22	1	275.50	2	276.25	276.50	-1	3,163	-0.03%
2023/08/18	13	271.69	13	265.50	266.00	0	3,157	0.00%
2023/08/17	15	271.13	14	272.18	272.50	1	3,136	0.03%
2023/08/16	6	263.17	6	265.17	267.50	0	3,130	0.00%
2023/08/15	8	267.38	11	268.09	270.50	-3	3,135	-0.10%
2023/08/14	14	257.96	13	256.50	256.50	1	3,111	0.03%
2023/08/11	7	263.00	9	264.67	262.00	-2	3,128	-0.06%
2023/08/10	11.1	258.41	8	257.00	259.00	3.1	3,075	0.10%
2023/08/09	11	270.68	12	270.79	272.50	-1	3,023	-0.03%
2023/08/08	5	274.60	6	276.92	275.00	-1	2,994	-0.03%
2023/08/07	2	274.00	2	271.75	271.50	0	2,963	0.00%
2023/08/04	2.1	258.52	3	260.83	261.50	-0.9	2,938	-0.03%
2023/08/02	4	269.75	0	264.50	261.50	4	2,908	0.14%
2023/08/01	14	288.96	14	282.82	282.00	0	2,867	0.00%
2023/07/31	14.1	285.75	13	284.16	276.00	1.1	2,781	0.04%
2023/07/28	0.1	285.52	2	279.50	289.00	-1.9	2,741	-0.07%
2023/07/27	8.1	270.43	7	270.00	270.00	1.1	2,707	0.04%
2023/07/26	5	282.20	5	279.20	276.00	0	2,711	0.00%
2023/07/25	13	283.92	15	280.93	279.00	-2	2,793	-0.07%
2023/07/24	1	277.50	0.1	280.00	275.50	0.9	2,715	0.03%
2023/07/21	1	272.50	9.1	275.53	279.50	-8.1	2,680	-0.30%
2023/07/20	2	262.75	1	265.50	268.00	1	2,611	0.04%
2023/07/19	2	272.75	2	270.25	269.50	0	2,585	0.00%
2023/07/18	1	266.50	3	264.67	266.50	-2	2,585	-0.08%
2023/07/17	7.2	270.17	0	0.00	267.50	7.2	2,558	0.28%
2023/07/14	4	280.13	1	270.00	282.00	3	2,476	0.12%
2023/07/13	12	274.38	11	271.77	266.50	1	2,412	0.04%
2023/07/12	2	271.25	4	273.00	271.50	-2	2,346	-0.09%
2023/07/11	3	259.50	5	261.10	261.00	-2	2,284	-0.09%
2023/07/10	2	253.75	0	0.00	251.50	2	2,243	0.09%
2023/07/07	8	259.88	12	262.13	256.50	-4	2,241	-0.18%
2023/07/06	1	263.00	0	0.00	264.00	1	2,176	0.05%
2023/07/05	1	271.00	4	273.50	270.50	-3	2,155	-0.14%
2023/07/04	10	267.20	2	271.00	272.00	8	2,143	0.37%
2023/06/29	8	245.13	8	244.50	246.00	0	2,071	0.00%
2023/06/28	11	245.91	17	243.24	242.50	-6	2,077	-0.29%
2023/06/27	11	245.23	11	246.09	244.50	0	2,088	0.00%
2023/06/26	4	246.13	5	249.50	249.00	-1	2,083	-0.05%
2023/06/21	3	249.33	3	251.00	252.00	0	2,086	0.00%
2023/06/20	11	258.50	12	254.33	255.00	-1	2,111	-0.05%
2023/06/19	7	257.86	0	258.00	258.00	7	2,124	0.33%
2023/06/16	2	249.50	8	250.06	258.00	-6	2,115	-0.28%
2023/06/15	2	250.75	2	253.50	255.00	0	2,084	0.00%
2023/06/14	9	245.17	10	248.20	246.00	-1	2,066	-0.05%
2023/06/13	5	243.70	4	244.25	246.00	1	2,029	0.05%
2023/06/12	10	231.25	5	228.80	228.00	5	1,995	0.25%
2023/06/09	5	225.20	7	227.36	228.00	-2	2,027	-0.10%
2023/06/08	10	224.00	9	226.28	225.00	1	2,003	0.05%
2023/06/07	3	225.00	11	227.00	228.00	-8	2,020	-0.40%
2023/06/06	3	220.00	2	222.00	223.50	1	2,016	0.05%
2023/06/05	2	220.50	1	219.00	219.00	1	2,007	0.05%
2023/06/02	3	220.17	3	220.50	219.00	0	2,003	0.00%
2023/06/01	3	225.00	1	223.50	225.50	2	1,946	0.10%
2023/05/31	2	231.00	3	234.17	233.00	-1	1,901	-0.05%
2023/05/30	2	224.50	2	226.00	226.00	0	1,849	0.00%
2023/05/29	16	226.72	49	233.00	226.50	-33	1,890	-1.75%
2023/05/26	46	214.83	13.4	209.35	217.00	32.6	1,815	1.80%
2023/05/25	2	197.50	2	198.50	197.50	0	1,751	0.00%
2023/05/24	2	193.50	0	0.00	194.50	2	1,741	0.11%
2023/05/23	0	0.00	0	200.50	198.00	0	1,748	0.00%
2023/05/22	5	204.20	5	204.20	201.00	0	1,752	0.00%
2023/05/19	0	0.00	13	199.00	201.50	-13	1,740	-0.75%
2023/05/18	1	195.50	3	196.17	196.00	-2	1,719	-0.12%
2023/05/17	0	0.00	3	193.00	194.50	-3	1,700	-0.18%
2023/05/11	1	184.50	0	0.00	183.50	1	1,693	0.06%
2023/05/04	0	0.00	1	188.00	189.50	-1	1,669	-0.06%
2023/05/03	2	183.75	0	0.00	183.50	2	1,650	0.12%
2023/04/28	8	191.50	12	192.92	190.00	-4	1,620	-0.25%
2023/04/14	1	178.00	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/12	1	177.00	0	0.00	177.00	1	1,541	0.06%
2023/04/11	1	176.50	0	0.00	178.00	1	1,534	0.07%
2023/04/10	0	0.00	0	179.00	177.00	0	1,515	0.00%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/29	15	178.17	15	178.33	178.50	0	1,457	0.00%
2023/03/16	0	0.00	1	163.50	163.50	-1	1,287	-0.08%
2023/03/15	1	167.51	0	0.00	167.50	1	1,260	0.08%
2023/03/14	1	166.53	0	0.00	168.00	1	1,228	0.08%
2023/03/09	1	179.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	1	178.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	1	180.51	0	0.00	180.50	1	1,207	0.08%
2023/03/02	1	178.00	1	178.50	178.50	0	1,177	0.00%
2023/03/01	6	175.25	6	177.92	178.50	0	1,157	0.00%
2023/02/24	10	188.45	0	0.00	184.50	10	1,085	0.92%
2023/02/21	5	194.50	3	194.33	196.00	2	1,006	0.20%
2023/02/17	0	0.00	3	191.67	193.00	-3	1,003	-0.30%
2023/02/16	1	187.00	0	0.00	191.00	1	1,030	0.10%
2023/02/15	1	189.50	0	0.00	189.00	1	1,057	0.09%
2023/02/13	5	191.50	6	190.17	189.00	-1	1,096	-0.09%
2023/02/09	1	190.00	0	0.00	190.50	1	1,111	0.09%
2023/02/08	0	0.00	2	192.50	192.50	-2	1,111	-0.18%
2023/02/07	0	0.00	1	190.00	188.50	-1	1,117	-0.09%
2023/02/03	1	189.50	0	0.00	190.50	1	1,156	0.09%
2023/02/01	1	184.50	0	0.00	186.00	1	1,151	0.09%
2023/01/30	5	182.00	5	184.00	184.00	0	1,154	0.00%
2023/01/17	1	179.50	0	0.00	181.00	1	1,148	0.09%
2023/01/13	5	190.50	5	187.80	186.50	0	1,140	0.00%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,154	-0.09%
2023/01/11	11	187.36	9	182.50	181.00	2	1,146	0.17%
2023/01/09	0	0.00	2	193.00	193.50	-2	1,148	-0.17%
2023/01/06	1	196.50	3	193.83	193.50	-2	1,159	-0.17%
2023/01/05	1	188.50	0	0.00	186.50	1	1,161	0.09%
2022/12/27	2	181.50	0	0.00	183.50	2	1,289	0.16%
2022/12/09	3	178.33	0	0.00	177.50	3	1,622	0.18%
2022/12/02	4	197.50	0	0.00	195.50	4	1,890	0.21%
2022/12/01	5	200.60	2	202.50	197.00	3	1,897	0.16%
2022/11/30	1	194.50	3	198.50	198.50	-2	1,880	-0.11%
2022/11/08	4	181.25	4	180.50	180.50	0	1,760	0.00%
2022/10/21	0	0.00	1	170.50	169.50	-1	1,734	-0.06%
2022/10/19	0	0.00	1	180.00	178.00	-1	1,712	-0.06%
2022/10/18	0	0.00	1	181.50	176.00	-1	1,699	-0.06%
2022/10/17	1	183.00	0	0.00	182.50	1	1,681	0.06%
2022/10/12	1	176.00	1	176.00	173.50	0	1,611	0.00%
2022/10/11	10	173.75	11	169.41	169.00	-1	1,593	-0.06%
2022/10/07	1	188.50	0	0.00	186.00	1	1,550	0.06%
2022/10/05	1	189.50	1	188.00	186.50	0	1,532	0.00%
2022/10/04	0	0.00	0	187.00	184.00	0	1,514	0.00%
2022/10/03	2	178.00	2	177.00	176.50	0	1,492	0.00%
2022/09/29	8	179.44	8	179.00	179.00	0	1,477	0.00%
2022/09/28	1	178.00	1	178.00	178.00	0	1,442	0.00%
2022/09/27	2	183.00	0	0.00	184.00	2	1,428	0.14%
2022/09/26	1	181.00	1	182.00	180.00	0	1,425	0.00%
2022/09/23	7	186.79	7	185.50	186.00	0	1,412	0.00%
2022/09/21	1	198.00	2	191.00	190.50	-1	1,374	-0.07%
2022/09/20	0	0.00	2	200.00	196.50	-2	1,335	-0.15%
2022/09/19	2	198.50	1	201.50	196.00	1	1,319	0.08%
2022/09/16	11	196.27	10	198.75	198.50	1	1,270	0.08%
2022/09/15	2	200.00	4	206.50	202.50	-2	1,193	-0.17%
2022/09/14	6	196.58	5	201.10	200.00	1	1,118	0.09%
2022/09/13	14	203.25	17	204.21	203.50	-3	1,050	-0.29%
2022/09/12	5	194.70	0	0.00	193.50	5	949	0.53%
2022/09/08	2	180.50	0	0.00	184.50	2	885	0.23%
2022/09/06	2	176.25	2	175.50	175.00	0	841	0.00%
2022/08/03	0	0.00	1	169.00	173.50	-1	677	-0.15%
2022/08/01	2	175.50	2	175.25	175.50	0	647	0.00%
2022/07/29	2	168.25	1	171.50	172.00	1	601	0.17%
2022/07/27	0	150.00	0	0.00	152.00	0	569	0.01%
2022/07/25	4	152.00	4	153.50	153.50	0	564	0.00%
2022/06/30	0	152.00	0	0.00	153.00	0	593	0.00%
2022/06/24	0	0.00	0.9	159.00	160.50	-0.9	562	-0.15%
2022/06/13	11	162.50	11	162.50	163.00	0	575	0.00%
2022/05/26	0	0.00	1	155.00	155.50	-1	640	-0.16%
2022/05/24	1.1	155.45	0	0.00	153.00	1.1	669	0.16%
2022/05/23	1	158.00	0	0.00	157.00	1	670	0.15%
2022/05/19	0	0.00	1	157.50	158.00	-1	674	-0.15%
2022/05/18	2	158.50	1	159.50	159.00	1	674	0.15%
2022/05/13	0	0.00	3	155.33	158.50	-3	674	-0.45%
2022/05/12	2	153.25	1	154.00	153.00	1	674	0.15%
2022/05/11	3.1	154.02	0	0.00	152.00	3.1	668	0.46%
2022/05/06	0	162.00	0	0.00	164.00	0	676	0.00%
2022/04/26	2	156.50	2	157.25	158.00	0	782	0.00%
2022/04/21	1	169.00	0	0.00	169.00	1	801	0.12%
2022/04/15	0	168.00	0	0.00	167.00	0	1,089	0.00%
2022/04/11	1	165.50	2	166.25	166.00	-1	1,084	-0.09%
2022/04/08	1.1	170.43	0	0.00	169.00	1.1	1,063	0.10%
2022/03/29	1	177.00	1	179.00	178.00	0	1,049	0.00%
2022/03/24	0	180.50	0	0.00	181.00	0	1,073	0.00%
2022/03/23	1	177.50	2	178.25	178.00	-1	1,083	-0.09%
2022/03/22	1	176.50	0	0.00	176.50	1	1,069	0.09%
2022/03/17	0	0.00	1	177.00	177.50	-1	1,063	-0.09%
2022/03/16	1	173.48	0	0.00	170.50	1	1,052	0.10%
2022/03/14	1	178.50	1	180.00	177.50	0	1,035	0.00%
2022/03/10	0	0.00	1	180.50	180.50	-1	1,027	-0.10%
2022/03/09	2	175.75	0	0.00	176.50	2	1,021	0.20%
2022/03/08	0.1	179.00	0	0.00	177.00	0.1	1,016	0.00%
2022/03/01	0	194.50	0	0.00	194.00	0	1,009	0.00%
2022/02/24	0.1	189.00	0	0.00	187.00	0.1	987	0.01%
2022/02/21	0	0.00	1	198.50	198.50	-1	974	-0.10%
2022/02/18	2.1	198.57	1	199.50	200.00	1.1	974	0.11%
2022/02/10	1	203.50	1	205.50	211.00	0	974	0.00%
2022/01/20	0	0.00	1	223.00	218.00	-1	924	-0.11%
2022/01/19	1	220.50	0	0.00	220.50	1	907	0.11%
2022/01/13	1	217.50	1	213.00	213.00	0	880	0.00%
2022/01/10	1	216.50	1.5	219.34	225.50	-0.5	647	-0.07%
2022/01/07	0	0.00	1	212.50	211.00	-1	606	-0.16%
2021/12/30	1	200.00	0	0.00	200.00	1	601	0.17%
2021/12/08	0	0.00	1	185.00	184.50	-1	646	-0.15%
2021/12/02	2	180.50	2	182.00	181.00	0	645	0.00%
2021/12/01	1	181.50	1	184.00	184.00	0	643	0.00%
2021/11/30	0	0.00	1	190.00	185.50	-1	635	-0.16%
2021/11/29	1	182.00	1	184.00	183.00	0	616	0.00%
2021/11/26	1	185.00	1	185.00	185.00	0	616	0.00%
2021/11/25	2	181.50	2	182.50	185.00	0	608	0.00%
2021/11/24	1	181.50	1	182.50	182.00	0	601	0.00%
2021/11/23	2	181.25	1	181.50	184.00	1	604	0.17%
2021/11/22	0	0.00	3	185.00	185.00	-3	611	-0.49%
2021/11/19	3	184.17	0	0.00	181.50	3	611	0.49%
2021/11/17	1	188.00	0	0.00	189.50	1	605	0.17%
2021/11/04	0	0.00	1	188.00	189.00	-1	613	-0.16%
2021/11/01	1	185.00	1	185.50	188.50	0	602	0.00%
2021/10/29	1	181.50	0	0.00	181.00	1	599	0.17%
2021/10/26	0	0.00	2	177.00	182.00	-2	602	-0.33%
2021/10/25	2	174.75	0	0.00	174.50	2	589	0.34%
2021/10/15	1	178.00	1	179.00	182.00	0	599	0.00%
2021/10/08	1	185.50	1	187.00	186.00	0	703	0.00%
2021/10/07	1	192.50	1	191.00	190.00	0	706	0.00%
2021/10/06	1	189.50	1	188.00	190.00	0	709	0.00%
2021/09/13	1.1	176.05	1	176.00	177.00	0.1	672	0.01%
2021/09/10	1	175.50	1	176.50	177.00	0	673	0.00%
2021/09/08	0.1	176.00	0	0.00	176.00	0.1	679	0.01%
2021/09/07	0	180.50	0	0.00	180.00	0	681	0.00%
2021/09/06	0	179.50	1	181.00	183.50	-1	683	-0.15%
2021/09/03	1	182.00	0	0.00	179.50	1	684	0.15%
2021/09/02	1	180.00	2	180.25	178.00	-1	695	-0.14%
2021/08/26	1	182.00	0	0.00	181.00	1	731	0.14%
2021/08/17	0.1	177.00	0	0.00	175.50	0.1	746	0.01%
2021/08/11	0.2	180.00	0	0.00	176.50	0.2	747	0.03%
2021/08/09	0	186.50	0	0.00	187.00	0	749	0.00%
2021/08/06	1	189.50	1	186.50	189.00	0	767	0.00%
2021/08/05	0	189.00	0	0.00	186.00	0	785	0.00%
2021/08/02	0	0.00	1	193.50	194.00	-1	803	-0.12%
2021/07/28	1	195.00	0	0.00	196.00	1	821	0.12%
2021/07/16	0	0.00	0.2	210.42	210.50	-0.2	903	-0.03%
2021/07/13	0	202.50	3	199.17	201.00	-3	870	-0.34%
2021/07/12	0	0.00	1	207.00	206.50	-1	859	-0.12%
2021/07/09	0	0.00	0.2	197.00	196.50	-0.2	833	-0.02%
2021/06/21	0	0.00	2	195.00	195.00	-2	994	-0.20%
2021/06/16	0	0.00	0.2	199.50	200.00	-0.2	1,030	-0.02%
2021/06/11	0	0.00	5	199.00	199.50	-5	1,055	-0.47%
2021/06/10	0	0.00	3	200.50	201.00	-3	1,076	-0.28%
2021/06/09	0	0.00	2	199.00	198.00	-2	1,078	-0.19%
2021/06/08	0	0.00	0	195.00	196.00	0	1,072	0.00%
2021/06/03	0	192.50	0	0.00	194.50	0	1,086	0.00%
2021/06/02	4	189.75	0	0.00	188.50	4	1,087	0.37%
2021/06/01	3	189.67	0	0.00	189.00	3	1,095	0.27%
2021/05/31	4	187.38	1	188.00	188.50	3	1,112	0.27%
2021/05/11	0.1	178.00	0	0.00	178.50	0.1	1,366	0.01%
2021/05/07	1	180.00	1	182.00	183.50	0	1,432	0.00%
2021/05/06	0.1	179.00	0	0.00	182.00	0.1	1,468	0.01%
2021/04/28	0	0.00	5	203.50	206.00	-5	1,572	-0.32%
2021/04/27	0	0.00	1	203.00	205.00	-1	1,575	-0.06%
2021/04/23	6	201.67	0	0.00	205.00	6	1,588	0.38%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.07%
2021/04/21	0	191.50	0	0.00	192.50	0	1,579	0.00%
2021/04/14	1	186.97	0	0.00	185.00	1	1,805	0.06%
2021/04/13	1.2	187.83	0	0.00	184.00	1.2	1,807	0.06%
2021/04/12	0.1	191.50	1	189.00	188.00	-1	1,802	-0.05%
2021/04/08	1	198.00	1	195.50	197.00	0	1,757	0.00%
2021/04/07	1	191.50	0	0.00	192.50	1	1,741	0.06%
2021/04/06	1	195.00	1	195.00	194.00	0	1,740	0.00%
2021/04/01	0.2	190.00	0	0.00	192.00	0.2	1,726	0.01%
2021/03/29	1	192.00	1	192.00	190.50	0	1,701	0.00%
2021/03/26	1	193.00	2	191.00	192.00	-1	1,700	-0.06%
2021/03/23	0	0.00	2	187.25	186.50	-2	1,720	-0.12%
2021/03/22	1	184.50	0	0.00	184.00	1	1,720	0.06%
2021/03/19	1	183.50	2	185.00	185.00	-1	1,735	-0.06%
2021/03/18	2	188.00	0	0.00	188.50	2	1,729	0.12%
2021/03/17	3	187.83	2	185.50	185.50	1	1,746	0.06%
2021/02/26	0	0.00	1	204.52	204.50	-1	1,833	-0.06%
2021/02/25	0	0.00	1	210.00	209.50	-1	1,800	-0.06%
2021/02/24	0	0.00	1	214.01	214.00	-1	1,802	-0.06%
2021/02/23	2	215.00	0	217.00	217.00	2	1,793	0.11%
2021/02/22	0	0.00	1	216.50	223.00	-1	1,773	-0.06%
2021/02/19	0	0.00	1	220.48	218.50	-1	1,749	-0.06%
2021/02/18	7	216.93	2	218.24	215.50	5	1,723	0.29%
2021/02/17	0	227.00	4	225.88	227.00	-4	1,690	-0.24%
2021/02/05	0	0.00	0	206.50	206.50	0	1,632	0.00%
2021/02/04	0	213.00	0	215.00	214.50	0	1,618	0.00%
2021/02/03	2	213.25	0	0.00	214.00	2	1,609	0.12%
2021/02/02	2	210.55	1	213.50	215.00	1	1,612	0.06%
2021/02/01	1	199.01	1	200.00	200.50	0	1,595	0.00%
2021/01/29	2	195.25	3	188.51	189.00	-1	1,579	-0.07%
2021/01/28	1	207.49	0.1	201.50	201.50	1	1,566	0.06%
2021/01/27	2	216.24	0	0.00	216.00	2	1,531	0.13%
2021/01/26	1	226.00	0	221.00	219.00	1	1,508	0.07%
2021/01/25	0	217.00	23	216.65	217.00	-23	1,463	-1.57%
2021/01/22	20	217.50	2	215.00	216.00	18	1,476	1.22%
2021/01/19	0	199.50	0	0.00	199.50	0	1,400	0.00%
2021/01/15	2	195.50	0	0.00	190.50	2	1,366	0.15%
2021/01/14	1	200.00	0	0.00	201.00	1	1,367	0.07%
2021/01/13	2	198.57	10	202.50	205.00	-8	1,352	-0.59%
2021/01/12	42	199.21	33	198.42	200.00	9	1,267	0.71%
2021/01/11	0	0.00	1	177.00	182.00	-1	1,144	-0.09%
2021/01/07	1	174.00	0	0.00	172.50	1	1,113	0.09%
2021/01/04	0	0.00	2	173.75	177.00	-2	1,101	-0.18%
2020/12/28	1	171.50	0	0.00	170.00	1	1,088	0.09%
2020/12/23	0	0.00	1	172.50	172.50	-1	1,095	-0.09%
2020/12/22	0	0.00	1	174.00	171.50	-1	1,103	-0.09%
2020/12/18	1	175.00	0	0.00	174.00	1	1,099	0.09%
2020/12/16	2	180.50	2	178.75	176.00	0	1,064	0.00%
2020/12/15	0	0.00	3	179.83	180.50	-3	1,057	-0.28%
2020/12/14	1	177.00	0	0.00	176.50	1	1,034	0.10%
2020/12/11	2	179.00	0	0.00	175.00	2	1,028	0.19%
2020/12/10	1	176.00	13	172.96	178.00	-12	1,003	-1.20%
2020/12/09	11	173.32	2	171.50	171.50	9	960	0.94%
2020/12/02	0	0.00	1	160.00	158.50	-1	890	-0.11%
2020/12/01	1	158.50	0	0.00	159.00	1	886	0.11%
2020/11/27	2	152.00	2	152.25	151.00	0	848	0.00%
2020/11/18	0	0.00	1	150.00	150.00	-1	923	-0.11%
2020/11/10	3	145.33	2	146.25	146.00	1	990	0.10%
2020/11/09	4	144.00	4	145.00	147.00	0	983	0.00%
2020/11/06	0	147.50	0	0.00	145.00	0	973	0.00%
2020/11/02	2	134.00	2	135.00	137.00	0	992	0.00%
2020/10/30	1	141.50	1	142.50	136.00	0	983	0.00%
2020/10/28	1	147.00	1	148.00	147.00	0	950	0.00%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/21	0	0.00	2	152.50	151.50	-2	1,005	-0.20%
2020/10/20	3	152.33	0	0.00	151.50	3	1,047	0.29%
2020/10/19	1	156.50	0	0.00	156.50	1	1,116	0.09%
2020/10/16	1	152.00	2	154.00	153.50	-1	1,166	-0.09%
2020/10/15	1	154.50	0	0.00	153.50	1	1,214	0.08%
2020/10/13	0	0.00	1	157.00	155.50	-1	1,285	-0.08%
2020/10/07	1	153.00	1	154.00	154.00	0	1,353	0.00%
2020/10/06	3	153.33	2	154.00	154.00	1	1,360	0.07%
2020/09/24	1	152.50	0	0.00	152.00	1	1,470	0.07%
2020/09/21	0	0.00	2	164.50	163.00	-2	1,505	-0.13%
2020/09/18	0	0.00	1	164.00	166.00	-1	1,514	-0.07%
2020/09/17	2	162.00	0	0.00	162.50	2	1,514	0.13%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/15	0	0.00	1	160.50	160.00	-1	1,535	-0.07%
2020/09/14	0	0.00	1	158.50	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	2	153.00	156.00	-2	1,584	-0.13%
2020/09/10	4	152.63	1	151.50	151.50	3	1,593	0.19%
2020/09/07	3	153.50	1	154.50	152.00	2	1,690	0.12%
2020/09/03	1	160.50	0	0.00	160.00	1	1,729	0.06%
2020/08/28	0	0.00	1	168.00	164.50	-1	1,729	-0.06%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/26	0	0.00	2	162.00	164.00	-2	1,701	-0.12%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/18	1	155.50	0	0.00	155.50	1	1,632	0.06%
2020/08/13	1	155.50	0	0.00	154.00	1	1,648	0.06%
2020/08/12	1	155.00	0	0.00	158.00	1	1,659	0.06%
2020/08/07	1	161.50	2	160.00	160.00	-1	1,682	-0.06%
2020/08/06	0	0.00	1	172.50	163.50	-1	1,661	-0.06%
2020/08/04	1	166.00	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	1	167.00	168.00	-1	1,626	-0.06%
2020/07/31	2	167.75	1	172.00	164.50	1	1,622	0.06%
2020/07/29	1	166.50	1	166.50	166.00	0	1,594	0.00%
2020/07/28	0	0.00	1	170.00	171.00	-1	1,589	-0.06%
2020/07/27	2	171.50	2	174.00	170.00	0	1,602	0.00%
2020/07/24	3	174.83	1	173.00	172.00	2	1,597	0.13%
2020/07/23	0	0.00	2	180.25	185.50	-2	1,569	-0.13%
2020/07/22	0	0.00	14	174.00	174.00	-14	1,505	-0.93%
2020/07/21	14	169.25	2	168.25	170.00	12	1,462	0.82%
2020/07/17	0	0.00	2	161.00	160.50	-2	1,379	-0.15%
2020/07/16	2	158.50	0	0.00	159.00	2	1,374	0.15%
2020/07/15	1	161.00	6	159.42	158.00	-5	1,373	-0.36%
2020/07/14	0	0.00	1	154.00	152.00	-1	1,362	-0.07%
2020/07/10	0	0.00	1	152.50	155.00	-1	1,417	-0.07%
2020/07/09	0	0.00	1	153.00	153.50	-1	1,426	-0.07%
2020/07/08	0	0.00	2	156.00	156.50	-2	1,433	-0.14%
2020/07/07	2	159.50	4	159.00	159.00	-2	1,443	-0.14%
2020/07/06	5	158.00	4	161.88	158.00	1	1,463	0.07%
2020/07/03	1	153.50	1	155.50	157.00	0	1,441	0.00%
2020/07/01	0	0.00	1	152.50	150.00	-1	1,401	-0.07%
2020/06/30	2	151.00	0	0.00	151.50	2	1,408	0.14%
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/19	0	0.00	1	151.50	151.50	-1	1,443	-0.07%
2020/06/16	1	147.50	1	145.50	144.50	0	1,450	0.00%
2020/06/15	3	144.17	0	0.00	142.00	3	1,467	0.20%
2020/06/12	2	142.25	2	142.00	142.50	0	1,501	0.00%
2020/06/11	1	146.50	1	144.50	146.50	0	1,515	0.00%
2020/06/10	1	144.00	0	0.00	143.50	1	1,521	0.07%
2020/06/08	3	138.17	3	139.00	139.00	0	1,581	0.00%
2020/06/02	0	0.00	1	136.00	135.00	-1	1,653	-0.06%
2020/05/20	0	0.00	2	135.00	134.50	-2	1,795	-0.11%
2020/05/15	4	132.25	4	131.50	135.50	0	1,840	0.00%
2020/05/13	6	134.50	0	0.00	134.00	6	1,842	0.33%
2020/04/30	3	140.33	0	0.00	139.00	3	2,075	0.14%
2020/04/28	0	0.00	1	135.50	140.00	-1	2,068	-0.05%
2020/04/22	1	131.50	1	130.00	132.00	0	2,115	0.00%
2020/04/20	0	0.00	1	132.50	132.50	-1	2,215	-0.05%
2020/04/17	1	138.00	1	140.50	137.50	0	2,303	0.00%
2020/04/16	1	135.00	1	135.00	135.50	0	2,271	0.00%
2020/04/15	11	133.27	14	135.54	137.50	-3	2,310	-0.13%
2020/04/14	1	128.50	0	0.00	129.00	1	2,274	0.04%
2020/04/09	13	129.58	11	130.14	129.00	2	2,337	0.09%
2020/04/06	8	123.50	8	124.00	123.50	0	2,361	0.00%
2020/04/01	0	0.00	1	126.00	122.00	-1	2,384	-0.04%
2020/03/31	0	0.00	2	123.00	124.50	-2	2,372	-0.08%
2020/03/26	4	116.25	1	115.00	117.00	3	2,324	0.13%
2020/03/24	0	0.00	3	100.97	101.50	-3	2,289	-0.13%
2020/03/23	5	97.22	3	97.40	95.00	2	2,283	0.09%
2020/03/19	0	0.00	1	102.00	98.80	-1	2,309	-0.04%
2020/03/17	4	104.75	4	105.50	107.50	0	2,246	0.00%
2020/03/16	3	120.33	1	117.50	114.00	2	2,183	0.09%
2020/03/11	0	0.00	3	136.83	134.00	-3	2,068	-0.15%
2020/03/10	3	134.50	0	0.00	135.00	3	2,063	0.15%
2020/03/06	3	140.67	2	140.75	140.00	1	2,012	0.05%
2020/03/05	0	0.00	3	142.00	145.00	-3	2,007	-0.15%
2020/03/04	5	140.20	1	139.50	138.50	4	2,002	0.20%
2020/02/27	2	145.25	3	148.00	142.00	-1	1,980	-0.05%
2020/02/26	1	150.50	0	0.00	150.00	1	1,929	0.05%
2020/02/25	0	0.00	2	153.50	153.00	-2	1,925	-0.10%
2020/02/24	1	151.00	1	154.50	151.00	0	1,938	0.00%
2020/02/21	0	0.00	1	157.50	157.00	-1	1,966	-0.05%
2020/02/19	2	161.50	0	0.00	160.00	2	2,033	0.10%
2020/02/18	2	161.75	0	0.00	159.00	2	2,090	0.10%
2020/02/12	0	0.00	4	156.63	160.00	-4	2,001	-0.20%
2020/02/06	5	156.00	2	154.50	155.00	3	1,948	0.15%
2020/02/05	1	148.50	0	0.00	151.00	1	1,969	0.05%
2020/01/31	6	150.00	6	150.50	150.50	0	2,075	0.00%
2020/01/30	0	0.00	2	148.00	148.00	-2	2,105	-0.10%
2020/01/20	2	159.00	0	0.00	158.50	2	2,123	0.09%
2020/01/16	2	158.75	2	159.25	160.00	0	2,155	0.00%
2020/01/14	4	169.50	19	168.92	168.50	-15	2,126	-0.71%
2020/01/13	21	165.33	7	167.79	168.50	14	2,042	0.69%
2020/01/10	0	0.00	1	153.50	153.50	-1	1,949	-0.05%
2020/01/09	0	0.00	1	152.50	153.00	-1	1,948	-0.05%
2020/01/06	1	147.50	0	0.00	147.50	1	1,921	0.05%
2020/01/03	0	0.00	3	148.33	148.00	-3	1,913	-0.16%
2020/01/02	1	146.50	0	0.00	146.00	1	1,861	0.05%
2019/12/30	0	0.00	3	145.50	145.50	-3	1,838	-0.16%
2019/12/27	1	142.00	1	140.00	142.00	0	1,774	0.00%
2019/12/26	0	0.00	2	138.50	138.00	-2	1,746	-0.11%
2019/12/25	3	137.83	1	138.00	137.50	2	1,757	0.11%
2019/12/24	2	136.50	2	137.50	137.50	0	1,782	0.00%
2019/12/23	3	137.00	3	138.00	137.00	0	1,785	0.00%
2019/12/13	1	135.50	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	142.50	0	0.00	137.50	1	1,792	0.06%
2019/12/09	0	0.00	1	143.00	142.00	-1	1,773	-0.06%
2019/12/03	1	137.00	0	0.00	137.00	1	1,748	0.06%
2019/11/29	1	140.50	0	0.00	139.50	1	1,756	0.06%
2019/11/28	2	142.50	1	142.50	145.00	1	1,775	0.06%
2019/11/27	1	142.00	2	142.00	142.00	-1	1,848	-0.05%
2019/11/22	0	0.00	1	140.50	141.50	-1	1,877	-0.05%
2019/11/21	1	140.00	1	141.00	141.00	0	1,889	0.00%
2019/11/19	2	137.00	0	0.00	136.50	2	1,839	0.11%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	1	134.00	0	0.00	131.50	1	1,756	0.06%
2019/11/11	0	0.00	11	137.09	136.50	-11	1,788	-0.62%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/06	1	140.50	2	141.00	140.50	-1	1,852	-0.05%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/11/04	16	139.22	5	139.00	139.50	11	1,895	0.58%
2019/11/01	6	143.08	5	142.00	143.00	1	1,839	0.05%
2019/10/31	0	0.00	3	154.17	152.50	-3	1,749	-0.17%
2019/10/29	2	154.00	0	0.00	152.50	2	1,767	0.11%
2019/10/28	3	158.00	0	0.00	158.00	3	1,728	0.17%
2019/10/21	0	0.00	1	148.00	147.50	-1	1,756	-0.06%
2019/10/09	0	0.00	1	147.50	149.00	-1	1,730	-0.06%
2019/10/04	1	152.00	0	0.00	152.50	1	1,755	0.06%
2019/10/02	0	0.00	1	154.00	154.00	-1	1,752	-0.06%
2019/09/27	2	147.00	0	0.00	147.00	2	1,732	0.12%
2019/09/26	0	0.00	3	152.00	152.00	-3	1,717	-0.17%
2019/09/25	0	0.00	1	156.00	153.00	-1	1,710	-0.06%
2019/09/24	6	160.00	3	158.50	158.50	3	1,710	0.18%
2019/09/23	1	162.50	0	0.00	161.50	1	1,693	0.06%
2019/09/19	0	0.00	1	155.00	155.00	-1	1,629	-0.06%
2019/08/30	2	152.00	2	155.50	152.00	0	1,616	0.00%
2019/08/29	1	141.00	0	0.00	142.00	1	1,530	0.07%
2019/08/26	0	0.00	1	140.00	138.00	-1	1,527	-0.07%
2019/08/08	0	0.00	1	145.00	149.00	-1	1,434	-0.07%
2019/08/05	1	135.50	0	0.00	131.00	1	1,344	0.07%
2019/08/01	0	0.00	80	146.13	143.50	-80	1,332	-6.00%
2019/07/24	60	150.58	0	0.00	152.50	60	1,384	4.33%
2019/07/22	0	0.00	15	144.50	145.00	-15	1,352	-1.11%
2019/07/16	2	149.00	66	148.19	146.50	-64	1,350	-4.74%
2019/07/15	34	149.75	0	0.00	150.00	34	1,355	2.51%
2019/07/12	65	149.00	5	147.20	149.50	60	1,357	4.42%
2019/07/11	5	144.50	0	0.00	145.50	5	1,345	0.37%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/06/18	0	0.00	2	136.50	136.50	-2	1,547	-0.13%
2019/06/14	1	142.50	0	0.00	140.00	1	1,582	0.06%
2019/06/13	1	147.50	0	0.00	142.00	1	1,632	0.06%
2019/06/12	0	0.00	1	139.00	140.00	-1	1,692	-0.06%
2019/06/11	0	0.00	1	134.00	137.00	-1	1,762	-0.06%
2019/05/30	1	126.00	0	0.00	127.00	1	1,817	0.06%
2019/05/24	20	127.28	15	125.50	126.00	5	1,860	0.27%
2019/05/23	0	0.00	5	123.00	122.50	-5	1,920	-0.26%
2019/05/22	1	131.50	0	0.00	130.00	1	1,927	0.05%
2019/05/17	3	131.17	1	133.50	130.00	2	2,055	0.10%
2019/05/16	1	135.00	1	134.00	132.50	0	2,050	0.00%
2019/05/15	0	0.00	3	133.33	131.50	-3	2,050	-0.15%
2019/05/10	0	0.00	1	142.00	140.00	-1	2,167	-0.05%
2019/05/06	0	0.00	1	154.50	153.00	-1	2,168	-0.05%
2019/05/03	3	158.50	0	0.00	159.00	3	2,161	0.14%
2019/05/02	5	158.50	8	157.94	162.00	-3	2,118	-0.14%
2019/04/18	0	0.00	1	145.00	147.00	-1	2,090	-0.05%
2019/04/17	1	146.00	0	0.00	146.50	1	2,091	0.05%
2019/03/25	3	149.50	3	151.00	149.00	0	2,160	0.00%
2019/03/22	0	0.00	4	154.75	155.00	-4	2,157	-0.19%
2019/03/21	2	152.75	2	152.50	152.50	0	2,163	0.00%
2019/03/18	3	145.33	0	0.00	145.00	3	2,118	0.14%
2019/03/14	3	143.50	0	0.00	144.00	3	2,006	0.15%
2019/02/27	0	0.00	1	126.00	128.00	-1	2,115	-0.05%
2019/02/21	4	140.00	4	141.50	139.50	0	2,133	0.00%
2019/02/19	1	140.00	4	137.38	140.50	-3	2,138	-0.14%
2019/02/18	3	133.00	0	0.00	133.00	3	2,066	0.15%
2019/02/11	0	0.00	7	120.29	121.50	-7	2,049	-0.34%
2019/01/29	1	122.50	0	0.00	121.50	1	2,104	0.05%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2019/01/22	1	123.50	0	0.00	119.50	1	2,497	0.04%
2019/01/21	3	123.50	0	0.00	124.00	3	2,577	0.12%
2019/01/18	1	121.00	1	121.00	121.50	0	2,562	0.00%
2019/01/14	4	119.00	4	120.50	118.00	0	2,714	0.00%
2019/01/09	2	118.25	1	117.00	117.00	1	2,959	0.03%
2018/12/21	3	118.33	3	117.00	115.00	0	3,753	0.00%
2018/12/19	0	0.00	1	123.50	123.50	-1	3,718	-0.03%
2018/12/17	1	124.00	0	0.00	124.00	1	3,700	0.03%
2018/12/14	1	121.00	0	0.00	123.00	1	3,707	0.03%
2018/12/13	1	119.50	2	117.25	119.00	-1	3,689	-0.03%
2018/12/12	1	120.50	1	118.00	119.00	0	3,668	0.00%
2018/12/11	0	0.00	1	118.50	118.50	-1	3,654	-0.03%
2018/12/06	1	120.50	1	124.00	119.00	0	3,683	0.00%
2018/12/05	0	0.00	1	128.00	126.50	-1	3,698	-0.03%
2018/12/04	13	132.12	12	133.04	133.00	1	3,722	0.03%
2018/12/03	2	128.00	2	130.25	130.50	0	3,695	0.00%
2018/11/29	1	124.50	0	0.00	124.00	1	3,632	0.03%
2018/11/28	1	122.50	0	0.00	122.50	1	3,613	0.03%
2018/11/27	0	0.00	1	117.00	118.00	-1	3,589	-0.03%
2018/11/26	0	0.00	1	114.50	114.50	-1	3,563	-0.03%
2018/11/23	2	115.25	0	0.00	112.00	2	3,563	0.06%
2018/11/22	1	118.00	2	117.75	115.00	-1	3,544	-0.03%
2018/11/20	4	114.00	3	115.00	115.50	1	3,525	0.03%
2018/11/19	4	109.88	4	110.25	111.00	0	3,502	0.00%
2018/11/16	1	110.00	1	109.50	107.00	0	3,482	0.00%
2018/11/14	12	111.58	7	109.50	109.00	5	3,498	0.14%
2018/11/13	12	111.88	21	111.48	111.50	-9	3,513	-0.26%
2018/11/12	4	124.88	2	125.00	123.00	2	3,478	0.06%
2018/11/09	0	0.00	1	121.50	122.00	-1	3,516	-0.03%
2018/11/08	4	126.88	3	126.17	125.00	1	3,516	0.03%
2018/11/07	6	123.75	4	123.38	123.50	2	3,469	0.06%
2018/11/06	2	127.75	2	126.00	119.00	0	3,464	0.00%
2018/11/05	2	125.75	2	124.75	125.00	0	3,431	0.00%
2018/11/02	2	121.25	3	120.67	124.00	-1	3,452	-0.03%
2018/11/01	6	112.83	5	113.10	116.00	1	3,437	0.03%
2018/10/31	3	109.00	4	109.50	108.50	-1	3,351	-0.03%
2018/10/30	6	103.08	5	102.90	102.00	1	3,278	0.03%
2018/10/29	1	106.00	2	103.00	103.50	-1	3,248	-0.03%
2018/10/26	3	115.17	2	114.00	111.00	1	3,284	0.03%
2018/10/25	3	117.33	2	115.75	113.00	1	3,369	0.03%
2018/10/24	3	119.50	2	120.00	122.00	1	3,323	0.03%
2018/10/23	6	122.75	0	0.00	120.00	6	3,256	0.18%
2018/10/22	2	129.50	2	129.50	131.50	0	3,214	0.00%
2018/10/19	1	129.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	25	134.48	21	129.50	134.00	4	3,254	0.12%
2018/10/17	16	135.47	16	137.09	132.50	0	3,093	0.00%
2018/10/16	16	130.50	16	133.03	130.50	0	3,037	0.00%
2018/10/15	7	125.00	16	126.00	129.00	-9	2,976	-0.30%
2018/10/12	1	123.50	2	119.50	121.00	-1	2,915	-0.03%
2018/10/11	4	116.75	9	117.61	127.00	-5	2,845	-0.18%
2018/10/09	2	116.00	3	118.33	115.50	-1	2,639	-0.04%
2018/10/05	5	129.80	5	131.90	132.00	0	2,676	0.00%
2018/10/04	3	131.17	2	131.00	129.50	1	2,640	0.04%
2018/10/03	2	139.00	0	0.00	139.00	2	2,580	0.08%
2018/10/02	1	144.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	2	147.50	3	145.17	146.00	-1	2,527	-0.04%
2018/09/28	1	147.50	1	148.00	146.50	0	2,503	0.00%
2018/09/27	4	147.13	5	148.00	151.00	-1	2,471	-0.04%
2018/09/25	0	0.00	2	158.50	158.00	-2	2,414	-0.08%
2018/09/20	1	151.50	0	0.00	153.50	1	2,381	0.04%
2018/09/19	0.5	150.00	0	0.00	149.00	0.5	2,361	0.02%
2018/09/18	3.3	154.17	3	153.50	154.00	0.3	2,332	0.01%
2018/09/14	1	150.50	1	149.50	149.50	0	2,304	0.00%
2018/09/13	5	146.40	5	147.30	147.00	0	2,287	0.00%
2018/09/12	5	145.80	4	145.13	146.00	1	2,274	0.04%
2018/09/11	3	148.00	3	146.67	146.50	0	2,244	0.00%
2018/09/10	1.1	150.09	1	148.00	144.00	0.1	2,215	0.00%
2018/09/07	1	156.50	0	0.00	153.50	1	2,184	0.05%
2018/09/06	2	161.75	2	160.00	160.00	0	2,158	0.00%
2018/09/05	1.1	163.09	2	159.75	159.50	-0.9	2,191	-0.04%
2018/09/04	3	164.83	1	163.50	163.00	2	2,197	0.09%
2018/08/28	2	170.75	3	170.33	172.50	-1	2,307	-0.04%
2018/08/27	3	163.67	3	163.00	167.50	0	2,338	0.00%
2018/08/24	3	162.67	0	0.00	163.00	3	2,318	0.13%
2018/08/23	2	171.75	3	171.83	173.50	-1	2,312	-0.04%
2018/08/22	2	174.00	1	171.50	170.00	1	2,355	0.04%
2018/08/21	8	171.19	8	173.31	172.50	0	2,314	0.00%
2018/08/20	1	165.50	2	166.50	167.00	-1	2,299	-0.04%
2018/08/17	0	0.00	0	171.50	172.00	0	2,262	0.00%
2018/08/16	6	172.50	7	174.93	174.00	-1	2,248	-0.04%
2018/08/15	3	175.00	2	172.75	170.00	1	2,206	0.05%
2018/08/14	2	178.25	2	174.00	174.00	0	2,185	0.00%
2018/08/13	0	0.00	1	179.50	178.00	-1	2,181	-0.05%
2018/08/09	5	184.00	5	183.40	193.50	0	2,152	0.00%
2018/08/08	2	191.25	3	192.17	193.50	-1	2,115	-0.05%
2018/08/06	4	189.50	5	188.20	189.50	-1	2,091	-0.05%
2018/08/03	13	191.31	12	186.63	185.00	1	2,081	0.05%
2018/08/02	25	190.34	23	190.59	194.00	2	2,029	0.10%
2018/08/01	4	185.00	2	186.75	189.50	2	1,931	0.10%
2018/07/31	7	169.79	7	171.71	172.50	0	1,833	0.00%
2018/07/26	2	177.25	2	177.25	179.00	0	1,811	0.00%
2018/07/25	5	175.00	5	175.90	176.50	0	1,820	0.00%
2018/07/23	0	0.00	3	166.00	167.00	-3	1,817	-0.17%
2018/07/18	3	169.00	0	0.00	168.50	3	1,918	0.16%
2018/07/17	5	169.30	5	170.90	172.00	0	1,919	0.00%
2018/07/16	4	173.63	4	174.38	172.00	0	1,911	0.00%
2018/07/13	1	164.00	1	169.00	169.50	0	1,874	0.00%
2018/07/12	1	164.00	8	163.69	163.50	-7	1,814	-0.39%
2018/07/11	2	162.50	2	164.00	162.00	0	1,788	0.00%
2018/07/10	1	162.50	5	160.20	161.50	-4	1,789	-0.22%
2018/07/09	7	155.21	1	155.00	155.00	6	1,811	0.33%
2018/07/06	5	151.50	5	154.40	153.50	0	1,814	0.00%
2018/07/04	5	156.50	0	0.00	155.50	5	1,836	0.27%
2018/06/29	0	0.00	6	162.67	164.00	-6	1,855	-0.32%
2018/06/28	5	159.20	3	161.00	159.50	2	1,853	0.11%
2018/06/27	0	0.00	2	164.00	161.00	-2	1,885	-0.11%
2018/06/25	6	159.33	0	0.00	160.00	6	1,935	0.31%
2018/06/14	0	0.00	1	168.50	167.00	-1	2,191	-0.05%
2018/06/13	16	169.91	17	168.65	169.00	-1	2,200	-0.05%
2018/06/12	1	167.00	1	167.50	166.50	0	2,180	0.00%
2018/06/11	1	162.50	3	165.00	165.50	-2	2,167	-0.09%
2018/06/06	2	157.50	1	157.00	156.00	1	2,160	0.05%
2018/06/05	1	163.00	0	0.00	160.50	1	2,259	0.04%
2018/06/01	0	0.00	1	155.00	157.00	-1	2,309	-0.04%
2018/05/31	1	149.50	0	0.00	149.50	1	2,310	0.04%
2018/05/30	1	151.50	0	0.00	154.00	1	2,283	0.04%
2018/05/23	0	0.00	1	164.00	165.50	-1	2,329	-0.04%
2018/05/22	0	0.00	1	167.50	165.00	-1	2,401	-0.04%
2018/05/11	1	167.50	0	0.00	163.50	1	2,595	0.04%
2018/04/25	0	0.00	1	157.00	159.00	-1	2,576	-0.04%
2018/04/24	11	143.14	10	149.50	155.00	1	2,577	0.04%
2018/04/23	0	0.00	1	157.00	157.00	-1	2,508	-0.04%
2018/04/19	1	169.00	2	166.00	166.00	-1	2,495	-0.04%
2018/04/16	2	174.00	0	0.00	172.50	2	2,701	0.07%
2018/04/12	1	170.00	1	170.50	170.00	0	2,701	0.00%
2018/03/28	2	174.50	2	173.00	173.00	0	2,790	0.00%
2018/03/27	1	181.50	1	180.00	176.00	0	2,785	0.00%
2018/03/26	1	182.50	2	176.25	174.50	-1	2,770	-0.04%
2018/03/23	1	180.00	0	0.00	179.00	1	2,758	0.04%
2018/03/21	1	181.00	0	0.00	181.50	1	2,734	0.04%
2018/03/20	0	0.00	1	173.00	171.50	-1	2,690	-0.04%
2018/03/13	1	166.00	1	163.50	164.50	0	2,899	0.00%
2018/03/12	2	163.75	0	0.00	163.00	2	2,954	0.07%
2018/02/27	1	160.00	1	159.50	160.00	0	3,160	0.00%
2018/02/23	1	162.00	1	166.50	167.00	0	3,129	0.00%
2018/02/22	0	0.00	1	160.00	159.00	-1	3,092	-0.03%
2018/02/21	2	153.75	1	158.00	158.00	1	3,103	0.03%
2018/02/08	0	0.00	2	155.50	152.50	-2	3,059	-0.07%
2018/02/07	2	165.25	1	165.50	159.00	1	3,044	0.03%
2018/02/06	2	164.75	3	159.17	167.00	-1	3,041	-0.03%
2018/02/02	0	0.00	0.1	174.00	174.00	-0.1	3,014	0.00%
2018/02/01	0	0.00	0.1	167.00	167.00	-0.1	3,085	0.00%
2018/01/30	0	0.00	1	171.50	164.00	-1	3,085	-0.03%
2018/01/29	1	165.00	0	0.00	165.50	1	3,078	0.03%
2018/01/26	0.1	163.50	0	0.00	163.50	0.1	3,133	0.00%
2018/01/25	1	167.00	0	0.00	167.50	1	3,158	0.03%
2018/01/23	1	165.00	2	167.50	167.00	-1	3,308	-0.03%
2018/01/22	1	164.00	0.1	163.00	163.00	1	3,306	0.03%
2018/01/19	0	0.00	1	164.50	165.50	-1	3,335	-0.03%
2018/01/17	0	0.00	1	167.50	167.50	-1	3,428	-0.03%
2018/01/15	1	163.50	0	0.00	163.00	1	3,469	0.03%
2018/01/12	2	165.50	1	168.50	162.00	1	3,468	0.03%
2018/01/10	0	0.00	1	155.00	156.50	-1	3,362	-0.03%
2018/01/08	0	0.00	2	164.50	164.50	-2	3,287	-0.06%
2018/01/04	3	165.00	0	0.00	165.00	3	3,336	0.09%
2018/01/03	1	167.00	1	163.00	166.50	0	3,391	0.00%
2018/01/02	1	161.00	1	163.50	159.50	0	3,431	0.00%