加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.04%
  • 成交量
    12,983張
  • 產業
    上市 電腦週邊類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14831.971332.0131.85-513,275-0.04%
2024/06/132433.421332.8032.851113,1330.08%
2024/06/129.132.621332.2834.00-412,746-0.03%
2024/06/1100.00332.3031.60-312,741-0.02%
2024/06/073.134.14133.0033.852.113,2350.02%
2024/06/06833.02232.5032.90613,3170.05%
2024/06/054.133.53633.7233.05-1.913,460-0.01%
2024/06/047.135.691835.4135.00-10.913,665-0.08%
2024/06/038.236.92237.5037.056.213,6890.05%
2024/05/318.136.545.136.0235.703.113,6240.02%
2024/05/302237.581037.7337.301213,4400.09%
2024/05/2919.238.65111.638.7039.60-92.313,223-0.70% 大賣/
2024/05/288836.109.136.1036.1078.912,7940.62%
2024/05/27432.841332.8532.85-912,712-0.07%
2024/05/24233.230.023,135.130.1329.90-2,901.912,569-23.09% 大買/大賣/鉅額交易
2024/05/23327.889127.4228.15-8810,206-0.86%
2024/05/223,04325.5876.124.6725.602,966.99,87930.03% 大買/鉅額交易
2024/05/211823.193922.0023.30-219,025-0.23%
2024/05/20721.25021.4021.2078,7290.08%
2024/05/171821.7000.0021.50188,9510.20%
2024/05/1682.723.147623.0222.656.710,3280.07%
2024/05/1500.001721.7922.15-1710,822-0.16%
2024/05/13220.75220.2320.15012,5060.00%
2024/05/09420.16420.2120.10013,3320.00%
2024/05/087120.75420.9020.556713,5320.50%
2024/05/071419.63519.6619.50913,5720.07%
2024/05/06219.15218.8518.95013,7270.00%
2024/05/0300.00119.3018.80-114,576-0.01%
2024/04/30319.3000.0019.15315,0890.02%
2024/04/2900.00119.1019.10-115,112-0.01%
2024/04/2500.00119.1518.75-115,202-0.01%
2024/04/24119.2000.0019.15115,2400.01%
2024/04/1900.000.819.8519.70-0.815,239-0.01%
2024/04/18120.85720.6120.35-615,294-0.04%
2024/04/17121.10021.0020.85115,3750.01%
2024/04/1600.001.520.2720.20-1.515,355-0.01%
2024/04/15021.35521.7021.00-515,337-0.03%
2024/04/124.522.0100.0021.904.515,3150.03%
2024/04/111.122.20322.0521.80-1.915,260-0.01%
2024/04/10522.75323.0022.40215,2190.01%
2024/04/097.122.873822.5222.90-30.915,088-0.21%
2024/04/0833.122.18621.5922.9027.114,6980.18%
2024/04/0300.00521.1220.85-514,474-0.03%
2024/04/0200.00221.3020.60-215,090-0.01%
2024/04/01320.60820.5520.55-515,148-0.03%
2024/03/292.420.831121.3020.75-8.615,323-0.06%
2024/03/281221.051120.9520.90115,2650.01%
2024/03/271920.973021.0221.15-1115,278-0.07%
2024/03/261820.96221.1521.001615,2460.10%
2024/03/25220.101420.1520.00-1215,123-0.08%
2024/03/22020.2000.0020.05015,2360.00%
2024/03/21219.732319.7719.90-2115,297-0.14%
2024/03/2000.00119.8019.70-115,374-0.01%
2024/03/19120.00120.0520.00016,1630.00%
2024/03/181020.501720.3620.40-716,481-0.04%
2024/03/15220.55020.5020.30216,5760.01%
2024/03/1400.00120.3520.25-116,925-0.01%
2024/03/131020.811421.8920.85-416,874-0.02%
2024/03/121321.85221.1821.851116,4000.07%
2024/03/11220.00220.1319.90016,2170.00%
2024/03/081221.5924.521.3620.75-12.515,982-0.08%
2024/03/0715.323.705924.4623.05-43.715,648-0.28%
2024/03/063425.293125.4125.45315,4780.02%
2024/03/05824.5415224.7624.70-14415,369-0.94% 大賣/鉅額交易
2024/03/0441.225.01924.9825.1032.215,2980.21%
2024/03/0115624.37225.1025.1015415,2131.01% 大買/鉅額交易
2024/02/29224.45224.3024.15015,0960.00%
2024/02/27323.57223.5523.55115,0300.01%
2024/02/26523.761423.0924.00-914,982-0.06%
2024/02/236.223.301123.0523.00-4.814,921-0.03%
2024/02/22624.209.123.7823.75-3.114,836-0.02%
2024/02/211023.711923.7323.90-914,758-0.06%
2024/02/20723.5415923.4023.50-15214,661-1.04% 大賣/鉅額交易
2024/02/19388.424.8316324.9724.45225.414,3641.57% 大買/大賣/鉅額交易
2024/02/169523.404523.6523.955012,7790.39%
2024/02/153521.0068820.3121.80-65311,391-5.73% 大賣/鉅額交易
2024/02/051,98619.771,285.219.6619.85700.810,4566.70% 大買/大賣/鉅額交易
2024/02/023816.916017.8418.05-229,354-0.24%
2024/02/01116.402216.4216.45-218,611-0.24%
2024/01/31216.251316.2916.30-118,437-0.13%
2024/01/30215.705315.4816.25-518,175-0.62%
2024/01/291615.57215.6315.45147,8960.18%
2024/01/2692.516.673616.7515.9056.57,6500.74%
2024/01/255415.502915.6316.05256,7700.37%
2024/01/2400.00815.2414.95-86,276-0.13%
2024/01/232015.0500.0015.10206,1810.32%
2024/01/2200.00114.9514.65-16,054-0.02%
2024/01/19114.050.514.0514.350.55,9420.01%
2024/01/180.114.2500.0014.000.15,9160.00%
2024/01/172.214.1200.0014.002.25,8810.04%
2024/01/165.314.6000.0014.305.35,8430.09%
2024/01/156.214.601.614.5814.604.65,8010.08%
2024/01/123.314.54414.5514.45-0.75,775-0.01%
2024/01/11214.4000.0014.5025,6460.04%
2024/01/10213.75113.7513.7015,5210.02%
2024/01/09113.9000.0013.8515,5020.02%
2024/01/0500.00514.5014.35-55,415-0.09%
2024/01/04114.7500.0014.5015,4240.02%
2024/01/030.114.95215.0014.90-1.95,419-0.04%
2024/01/020.215.18615.1615.10-5.85,694-0.10%
2023/12/293.415.1700.0015.103.45,7540.06%
2023/12/2820.415.3122.515.3415.20-2.15,565-0.04%
2023/12/276.214.705.514.6014.750.74,9600.01%
2023/12/265.714.36413.6514.751.74,7360.04%
2023/12/25713.5800.0013.5574,5100.16%
2023/12/2200.00114.1013.85-14,458-0.02%
2023/12/2110.213.9600.0014.0010.24,3710.23%
2023/12/20613.6500.0013.9064,2220.14%
2023/12/19713.3800.0013.3574,0150.17%
2023/12/15514.30214.3514.3033,7880.08%
2023/12/143614.724114.7614.65-53,619-0.14%
2023/12/11913.61813.7913.7512,1970.05%
2023/12/0800.00612.7512.90-61,724-0.35%
2023/11/1700.00212.0312.00-21,491-0.13%
2023/11/1500.00211.8011.80-21,470-0.14%
2023/11/14111.5500.0011.4511,4540.07%
2023/11/09011.5000.0011.5001,4470.00%
2023/11/08011.7500.0011.6001,4480.00%
2023/11/01011.6500.0011.6001,4640.00%
2023/10/3100.00111.8511.60-11,467-0.07%
2023/10/24511.7000.0011.8051,4400.35%
2023/10/19211.8000.0011.8021,4180.14%
2023/10/12712.4000.0012.3071,3750.51%
2023/10/11212.4300.0012.6021,3140.15%
2023/10/06412.642512.5212.50-211,243-1.69%
2023/10/051812.35112.3512.35178891.91%
2023/10/030.211.45111.4511.20-0.8756-0.11%
2023/09/21011.0000.0010.8007890.00%
2023/09/11110.9000.0011.0519310.11%
2023/09/06111.3500.0011.4018870.11%
2023/08/310.211.2000.0011.200.29070.02%
2023/08/09211.45211.5011.5001,1180.00%
2023/08/01511.5000.0011.4051,0800.46%
2023/07/2600.00211.7511.80-21,054-0.19%
2023/07/251011.4500.0011.55101,0400.96%
2023/07/1300.00211.7511.60-2985-0.20%
2023/07/0700.00412.0311.95-4962-0.42%
2023/07/06212.30212.1512.1509450.00%
2023/07/05312.57412.4612.35-1926-0.11%
2023/07/04412.38612.3912.35-2898-0.22%
2023/07/031012.481012.3712.3508800.00%
2023/06/3000.00112.2512.40-1844-0.12%
2023/06/291012.011011.9511.8508080.00%
2023/06/281012.101011.9511.9507960.00%
2023/06/27812.26412.2312.0047730.52%
2023/06/26512.17412.2512.2517030.14%
2023/06/201011.9000.0011.80106401.56%
2023/06/19112.1000.0011.9516270.16%
2023/06/131011.45911.4511.4015750.17%
2023/06/0500.00011.3011.4005370.00%
2023/05/31011.40311.3211.30-3463-0.65%
2023/05/30411.3800.0011.3544400.91%
2023/05/2500.00111.0010.80-1339-0.29%
2023/05/230.310.8000.0010.850.33130.10%
2023/05/09010.5000.0010.4502990.00%
2023/04/2400.005510.5210.50-55363-15.11%
2023/04/200.210.6500.0010.750.23570.05%
2023/04/17110.8000.0010.9013430.29%
2023/04/14310.7000.0010.6533280.91%
2023/04/13210.7000.0010.6523270.61%
2023/04/10010.5000.0010.5503240.00%
2023/04/06010.8000.0010.5503240.00%
2023/03/31910.65110.6010.7083232.48%
2023/03/302510.6000.0010.70253237.74%
2023/03/28010.5000.0010.6003220.00%
2023/03/27210.6500.0010.7023180.63%
2023/03/23010.3500.0010.5503080.00%
2023/03/2200.00110.3510.40-1307-0.33%
2023/03/17410.2000.0010.2543061.31%
2023/03/16110.1000.0010.1013060.33%
2023/03/15110.3500.0010.2513070.33%
2023/03/13110.2000.0010.3013080.32%
2023/03/07110.7000.0010.6513030.33%
2023/03/03010.7000.0010.6003010.00%
2023/03/02110.6000.0010.6012990.33%
2023/03/01010.5000.0010.5002980.00%
2023/02/231010.5000.0010.50102943.40%
2023/02/02010.5500.0010.4002990.00%
2022/12/23010.3500.0010.1003020.00%
2022/12/0200.00110.1010.20-1364-0.27%
2022/12/01110.0500.0010.0513690.27%
2022/10/2119.5119.589.4208100.00%
2022/10/11110.0519.999.9107970.00%
2022/10/05110.75210.8510.60-1784-0.13%
2022/10/04210.75110.8010.7517760.13%
2022/09/16110.8500.0010.9017330.14%
2022/09/08110.55110.7010.8007410.00%
2022/08/3000.00211.2011.20-2714-0.28%
2022/08/17110.75210.8511.10-1650-0.15%
2022/08/1500.00110.9010.85-1618-0.16%
2022/08/10211.08111.2011.0515860.17%
2022/08/08110.8500.0010.8514320.23%
2022/07/1400.0019.409.45-1341-0.29%
2022/07/1319.2600.009.2613390.29%
2022/07/0800.0019.719.63-1339-0.29%
2022/07/0719.6700.009.6813400.29%
2022/07/0600.00559.699.64-55339-16.18%
2022/06/27110.15110.2510.2503490.00%
2022/05/05210.2000.0010.2524740.42%
2022/05/0300.00110.1010.10-1491-0.20%
2022/04/21110.8000.0010.6516540.15%
2022/04/07011.5000.0011.1001,4890.00%
2022/03/31011.8500.0011.8002,4630.00%
2022/03/30011.4500.0011.6002,4800.00%
2022/03/29311.5000.0011.5032,4890.12%
2022/03/24011.3000.0011.2502,5000.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/1800.00110.8510.90-12,541-0.04%
2022/03/0800.00210.4510.60-22,646-0.08%
2022/03/071110.6400.0010.70112,6340.42%
2022/03/04011.9500.0011.5002,5950.00%
2022/03/03511.8000.0011.7552,5960.19%
2022/02/2500.00511.5011.50-52,594-0.19%
2022/02/24111.5500.0011.5012,5950.04%
2022/02/18111.9500.0012.0012,6100.04%
2022/02/1600.00111.9012.05-12,607-0.04%
2022/02/1500.00111.7511.70-12,605-0.04%
2022/02/14211.733011.7511.65-282,605-1.07%
2022/02/1100.00112.1012.00-12,599-0.04%
2022/02/0900.003.412.2412.25-3.42,592-0.13%
2022/01/200.112.05112.0512.10-0.92,585-0.03%
2022/01/19512.11512.0011.9502,5730.00%
2022/01/140.111.6500.0011.650.12,4950.00%
2022/01/131.411.96112.0511.800.42,4750.02%
2022/01/120.211.8000.0011.700.22,4500.01%
2022/01/101.111.8500.0011.851.12,4140.05%
2022/01/071.212.0300.0011.801.22,3170.05%
2022/01/0600.001112.4712.20-112,255-0.49%
2022/01/0520.212.0500.0012.1520.22,1470.94%
2022/01/041.112.40712.4912.35-62,089-0.28%
2022/01/030.112.90113.0012.90-12,020-0.05%
2021/12/303.113.051712.8713.00-141,847-0.76%
2021/12/291313.175.313.4113.407.71,6350.47%
2021/12/286212.85212.9513.20601,1755.10%
2021/12/23111.4000.0011.6016450.15%
2021/12/22211.60111.6011.3516340.16%
2021/12/16111.3000.0011.3016020.17%
2021/12/13211.45111.6011.2515640.18%
2021/12/1000.00511.1311.10-5504-0.99%
2021/12/0900.00111.0011.10-1497-0.20%
2021/12/0700.00110.9010.90-1472-0.21%
2021/12/061011.221111.1511.10-1469-0.21%
2021/11/25110.9500.0011.0014480.22%
2021/11/18110.90511.0510.90-4429-0.93%
2021/11/15010.60910.5610.70-9409-2.20%
2021/11/12910.57510.5010.5544170.96%
2021/11/0400.00110.8510.65-1445-0.22%
2021/10/2800.00210.4510.30-2396-0.51%
2021/10/27110.00210.1010.10-1390-0.26%
2021/10/0519.7500.009.7715140.19%
2021/09/3019.9900.0010.3015270.19%
2021/09/27210.0000.009.9425760.35%
2021/09/24010.3000.009.9005930.00%
2021/09/22010.5000.009.8306350.00%
2021/09/03210.2500.0010.3028260.24%
2021/08/30110.2500.0010.2518830.11%
2021/08/2700.00110.2510.25-1911-0.11%
2021/08/0600.00411.6011.65-41,985-0.20%
2021/08/0400.00311.8011.90-32,160-0.14%
2021/07/22411.7000.0011.7042,6300.15%
2021/07/1500.00211.7511.85-23,639-0.05%
2021/07/1400.00011.7511.6503,6960.00%
2021/07/130.312.0000.0011.750.33,7710.01%
2021/07/1200.001012.0011.95-103,797-0.26%
2021/07/0500.00112.1012.10-14,253-0.02%
2021/06/29511.9500.0011.7055,2090.10%
2021/06/2200.00312.0011.85-35,514-0.05%
2021/06/18112.5500.0012.2015,5120.02%
2021/06/1700.00112.6012.50-15,532-0.02%
2021/06/16212.2000.0012.2025,5280.04%
2021/06/11112.0000.0012.0015,5350.02%
2021/06/0300.000.112.7012.75-0.15,5330.00%
2021/06/0200.00212.7012.70-25,538-0.04%
2021/05/27212.7000.0012.8025,3100.04%
2021/05/25112.35212.4012.35-15,241-0.02%
2021/05/24112.10212.2512.25-15,207-0.02%
2021/05/1900.00212.2812.00-25,008-0.04%
2021/05/18412.1000.0012.2044,9800.08%
2021/05/171112.68312.5312.2584,8910.16%
2021/05/14112.651112.6011.70-104,602-0.22%
2021/05/13311.75111.0011.8524,5080.04%
2021/05/121111.5500.0011.45114,4420.25%
2021/05/1100.000.112.6512.65-0.14,5190.00%
2021/05/10113.201013.5013.20-94,472-0.20%
2021/05/07113.601113.4613.55-104,472-0.22%
2021/05/06113.201013.3013.20-94,446-0.20%
2021/05/042012.962313.4013.25-34,385-0.07%
2021/05/03214.1000.0013.8024,3100.05%
2021/04/29414.941114.8014.75-74,238-0.17%
2021/04/28515.20415.5515.5014,1630.02%
2021/04/27415.09215.1015.0024,0800.05%
2021/04/261715.01215.2014.95154,0370.37%
2021/04/23614.68214.7515.1543,9780.10%
2021/04/22815.86515.9415.0533,8840.08%
2021/04/21214.60614.5315.00-43,413-0.12%
2021/04/20314.03114.2514.2023,1760.06%
2021/04/191214.193314.1414.05-213,153-0.67%
2021/04/1600.00214.0014.00-23,083-0.06%
2021/04/15313.60213.8313.7513,0900.03%
2021/04/14313.47313.6813.5003,0810.00%
2021/04/13614.23114.1513.8053,0410.16%
2021/04/122614.7924.614.1915.001.42,8930.05%
2021/04/09214.03913.9213.85-72,771-0.25%
2021/04/081013.94913.9313.8512,7330.04%
2021/04/072814.162614.1913.9522,6810.07%
2021/04/064013.871314.0914.40272,5931.04%
2021/04/013213.6033513.4413.85-3032,413-12.55% 大賣/鉅額交易
2021/03/3131613.08312.8013.103131,87016.73% 大買/鉅額交易
2021/03/26311.7700.0011.7031,7380.17%
2021/03/25011.90112.0012.00-11,749-0.06%
2021/03/23212.08511.8011.70-31,719-0.17%
2021/03/18111.5500.0011.5511,6680.06%
2021/03/1600.001311.4211.40-131,738-0.75%
2021/03/1500.001011.3011.50-101,793-0.56%
2021/03/12511.3500.0011.3551,7950.28%
2021/03/1000.00011.1511.1501,8710.00%
2021/03/0800.00111.2511.20-11,914-0.05%
2021/03/04111.0500.0011.0012,0060.05%
2021/02/2300.001011.2511.25-102,288-0.44%
2021/02/1900.00210.8510.95-22,315-0.09%
2021/02/1700.001010.6510.55-102,338-0.43%
2021/02/041010.7000.0010.55102,3700.42%
2021/02/021210.6800.0010.70122,4130.50%
2021/01/20010.8000.0010.5002,4400.00%
2021/01/15511.0000.0010.9552,8530.18%
2021/01/13511.2500.0011.2052,9130.17%
2021/01/06512.0500.0011.5053,4120.15%
2021/01/0500.00412.0012.00-43,437-0.12%
2021/01/0400.00112.1012.15-13,441-0.03%
2020/12/29412.3000.0012.2543,3420.12%
2020/12/2400.001012.0011.85-103,209-0.31%
2020/12/2300.001111.6611.85-113,184-0.35%
2020/12/222111.801012.1011.70113,1800.35%
2020/12/211011.104410.9411.60-343,080-1.10%
2020/12/1100.00411.6011.55-43,196-0.13%
2020/12/102212.191911.9111.8533,2070.09%
2020/12/092211.99211.8512.10203,1400.64%
2020/12/0800.00111.3511.40-13,104-0.03%
2020/12/072311.474911.2411.25-263,081-0.84%
2020/12/04211.75211.7011.7503,0250.00%
2020/12/03211.90311.9511.75-13,020-0.03%
2020/12/013211.842511.9011.8073,0640.23%
2020/11/302412.022412.0212.0003,0600.00%
2020/11/272211.711212.0212.10103,0170.33%
2020/11/26211.55211.7011.5003,0020.00%
2020/11/251011.402011.4311.40-102,981-0.34%
2020/11/203511.31511.3511.25303,0001.00%
2020/11/181011.251011.1511.1503,0820.00%
2020/11/17511.20111.2511.2043,0730.13%
2020/11/1300.00111.3011.20-13,057-0.03%
2020/11/1200.00110.9510.95-13,037-0.03%
2020/11/10211.2000.0011.0523,0210.07%
2020/11/09211.33311.1011.50-12,985-0.03%
2020/11/06011.0000.0010.9502,8830.00%
2020/11/0500.00211.0011.00-22,864-0.07%
2020/11/04311.0000.0011.0032,8520.11%
2020/10/30110.7000.0010.5512,7890.04%
2020/10/28110.8000.0010.7012,7430.04%
2020/10/27411.0000.0010.9042,7130.15%
2020/10/26211.4000.0011.0022,6670.07%
2020/10/22811.20111.6511.0572,2530.31%
2020/10/21211.40211.5511.4502,1790.00%
2020/10/20811.6920911.6111.65-2012,134-9.41% 大賣/鉅額交易
2020/10/1922711.722711.3111.752001,92510.39% 大買/鉅額交易
2020/10/16110.90111.2010.7001,6880.00%
2020/10/1400.001010.6010.60-101,606-0.62%
2020/10/131310.4900.0010.45131,6720.78%
2020/09/2300.001610.2510.25-161,748-0.91%
2020/09/211110.6500.0010.35111,7060.65%
2020/09/1600.00510.6010.25-51,544-0.32%
2020/09/1000.00110.3010.35-11,452-0.07%
2020/09/07110.35310.5210.15-21,408-0.14%
2020/09/04910.3600.0010.6091,3820.65%
2020/09/03310.1700.0010.4531,3210.23%
2020/09/01310.25210.5510.0511,2550.08%
2020/08/31110.3000.0010.1011,1700.09%
2020/08/2700.00310.0810.15-31,137-0.26%
2020/08/2629.982410.0610.25-221,118-1.97%
2020/08/1458.7300.008.9959390.53%
2020/07/2000.0019.639.32-11,043-0.10%
2020/07/1749.901059.939.21-1011,000-10.10% 大賣/鉅額交易
2020/07/161089.7929.489.8010691311.60% 大買/鉅額交易
2020/06/1000.0088.818.84-8967-0.83%
2020/06/0500.0018.908.89-1992-0.10%
2020/06/0400.0018.928.95-1993-0.10%
2020/06/0200.0018.788.84-1982-0.10%
2020/05/0618.1068.048.08-5790-0.63%
2020/04/2800.0038.058.04-3711-0.42%
2020/04/2438.0700.008.0236960.43%
2020/04/2000.0017.967.95-1648-0.15%
2020/04/1600.0058.007.88-5628-0.80%
2020/04/1568.0400.008.0865981.00%
2020/04/1417.6717.787.7005660.00%
2020/04/1307.6000.007.5405490.00%
2020/04/0957.3900.007.3455480.91%
2020/04/0100.0017.217.26-1619-0.16%
2020/03/3000.00107.157.10-10607-1.65%
2020/03/27106.9200.006.99106231.60%
2020/03/1715.4500.005.4515590.18%
2020/03/1300.0015.945.98-1529-0.19%
2020/03/0900.0027.157.16-2498-0.40%
2020/03/0327.4000.007.4024930.41%
2020/02/1200.0017.887.88-1463-0.22%
2020/02/0307.6000.007.4804530.00%
2020/01/0300.0048.478.38-4425-0.94%
2019/12/3078.6400.008.6073931.78%
2019/12/2618.3900.008.4013100.32%
2019/12/2500.0038.408.37-3303-0.99%
2019/12/2428.2800.008.3622920.68%
2019/12/2018.0600.008.0312570.39%
2019/12/0917.9300.007.9412330.43%
2019/11/1227.9700.007.9822190.91%
2019/11/0728.1000.008.0922190.91%
2019/11/0100.0068.048.03-6209-2.86%
2019/10/3148.0500.008.0342151.86%
2019/10/2400.0018.148.17-1210-0.48%
2019/10/1758.2400.008.2152402.08%
2019/10/020.17.9700.007.970.12160.05%
2019/09/2000.0018.108.10-1205-0.49%
2019/09/11108.1000.008.10102424.12%
2019/09/090.78.0900.008.090.72450.30%
2019/09/0518.0800.008.0512480.40%
2019/08/1200.0017.947.94-1264-0.38%
2019/06/2718.1800.008.1713480.29%
2019/05/0828.9800.008.9524180.48%
2019/05/0618.7300.008.7114140.24%
2019/04/1719.2600.009.2714870.21%
2019/04/1009.0500.009.1204900.00%
2019/04/0909.2100.009.2104850.00%
2019/04/0219.0000.009.2914800.21%
2019/04/011.79.0159.029.00-3.3448-0.75%
2019/03/2559.0400.009.0254471.12%
2019/03/1800.0019.099.19-1449-0.22%
2019/03/1100.0039.119.25-3465-0.64%
2019/02/2700.0029.449.36-2495-0.40%
2019/02/2219.2400.009.2515020.20%
2019/02/1239.2300.009.2935140.58%
2019/01/2500.0019.449.35-1517-0.19%
2019/01/2489.4500.009.3485241.52%
2019/01/2300.0029.509.55-2515-0.39%
2019/01/21109.4269.399.3145090.79%
2018/12/1000.00209.019.01-20501-3.99%
2018/12/0400.00159.309.31-15485-3.09%
2018/12/03159.4100.009.31154953.03%
2018/11/29209.3829.079.39184703.82%
2018/11/2728.6500.008.7324470.45%
2018/11/1908.8000.008.6404420.00%
2018/11/1608.5300.008.5304390.00%
2018/10/1800.0088.668.65-8432-1.85%
2018/10/1500.0028.748.67-2434-0.46%
2018/10/0500.0019.959.83-1413-0.24%
2018/10/0300.00110.1010.15-1408-0.24%
2018/09/20110.4500.0010.3014650.21%
2018/08/1400.00110.7010.85-11,785-0.06%
2018/08/0800.00111.3511.35-12,008-0.05%
2018/08/060.411.5000.0011.600.42,0840.02%
2018/08/030.211.4000.0011.400.22,1300.01%
2018/07/310.211.2500.0011.250.22,4020.01%
2018/07/270.311.2000.0011.200.32,4050.01%
2018/07/2000.00210.9510.90-22,406-0.08%
2018/07/0400.00210.8010.95-22,415-0.08%
2018/07/03111.3500.0010.9012,4050.04%
2018/06/29111.2500.0011.3512,3820.04%
2018/06/2600.000.211.3011.30-0.22,362-0.01%
2018/06/2500.00211.8311.85-22,328-0.09%
2018/06/2200.000.211.8011.85-0.22,328-0.01%
2018/06/2000.00112.1012.10-12,313-0.04%
2018/06/19212.30112.4512.3012,2980.04%
2018/06/15212.25312.2712.20-12,217-0.05%
2018/06/13112.4000.0012.2012,1890.05%
2018/06/11112.30112.1512.2002,1250.00%
2018/06/074.212.9600.0013.254.22,0250.21%
2018/06/06112.8000.0012.7011,9200.05%
2018/06/051112.52512.5512.5561,8660.32%
2018/06/04512.70312.3712.7521,8810.11%
2018/06/01312.00511.9011.85-21,766-0.11%
2018/05/31512.00111.8011.7541,7330.23%
2018/05/3000.00212.0511.90-21,689-0.12%
2018/05/2800.001012.4712.45-101,619-0.62%
2018/05/251713.00512.9012.65121,5830.76%
2018/05/246.212.62513.0012.751.21,4840.08%
2018/05/23111.70211.6512.00-11,375-0.07%
2018/05/22211.8500.0011.8021,3460.15%
2018/05/21212.253212.3912.40-301,256-2.39%
2018/05/1800.00111.3011.30-11,069-0.09%
2018/05/17211.4500.0011.4021,0720.19%
2018/05/16111.35111.4511.5001,0700.00%
2018/05/15112.0000.0011.7011,0610.09%
2018/05/1400.0013611.4011.45-1361,052-12.92% 大賣/鉅額交易
2018/05/11111.7000.0011.5511,0350.10%
2018/05/1013612.09112.0511.9513599813.52% 大買/鉅額交易
2018/04/1700.00210.2010.20-21,292-0.15%
2018/04/12110.5000.0010.3011,2900.08%
2018/04/09110.4500.0010.4011,2720.08%
2018/03/2300.00810.3510.35-81,380-0.58%
2018/03/1300.000.410.4010.45-0.41,329-0.03%
2018/03/08210.90211.0510.7501,3420.00%
2018/02/263010.10110.1510.20291,2962.24%
2018/02/23810.1000.0010.0581,2900.62%
2018/02/07110.0500.009.9311,2910.08%
2018/02/0600.0019.989.68-11,287-0.08%
2018/02/0200.000.210.3510.40-0.21,386-0.02%
2018/02/0100.00210.8010.70-21,373-0.15%
2018/01/260.211.5000.0011.600.21,2930.02%
2018/01/24611.60411.5511.4021,1560.17%
2018/01/23511.407.411.2311.40-2.41,036-0.24%
2018/01/19110.9000.0010.7019180.11%
2018/01/18110.60110.8010.7008880.00%
2018/01/0300.00210.3010.30-2947-0.21%
2018/01/0200.00110.3510.30-1949-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音