佳能 (2374)-富邦-南屯券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	58.40	8	58.33	58.40	-3	27,452	-0.01%
2025/01/21	31	57.58	1.1	57.70	57.80	30	27,388	0.11%
2025/01/20	3	57.40	11	57.65	58.20	-8	27,492	-0.03%
2025/01/17	66	58.25	42	58.37	57.00	24	27,445	0.09%
2025/01/16	6	58.53	5.1	58.40	58.10	1	27,090	0.00%
2025/01/15	42	57.85	37	57.32	57.20	5	27,005	0.02%
2025/01/14	10	57.92	12	57.98	58.70	-2	27,013	-0.01%
2025/01/13	7	57.93	5	58.14	58.20	2	27,322	0.01%
2025/01/10	33	58.78	20	58.68	58.50	13	27,422	0.05%
2025/01/09	21	61.18	27.1	60.13	58.60	-6.1	27,155	-0.02%
2025/01/08	38	63.85	37.4	63.62	64.20	0.6	26,520	0.00%
2025/01/07	23.8	63.45	31	63.46	62.60	-7.3	26,149	-0.03%
2025/01/06	16.3	62.17	15	61.28	62.70	1.3	25,467	0.00%
2025/01/03	31.3	61.70	44.7	61.60	61.40	-13.5	25,012	-0.05%
2025/01/02	10.3	64.28	22	64.40	63.60	-11.8	24,536	-0.05%
2024/12/31	48	65.56	48	65.23	65.70	0	24,141	0.00%
2024/12/30	48.1	65.88	45	66.03	65.30	3.1	23,462	0.01%
2024/12/27	159.6	66.72	159.8	67.11	66.20	-0.2	22,745	0.00%	大買/大賣/
2024/12/26	575.4	68.81	514.1	70.55	65.20	61.3	19,995	0.31%	大買/大賣/
2024/12/25	68	66.70	116.5	68.87	70.10	-48.4	17,049	-0.28%	大賣/
2024/12/24	62	65.00	79.1	64.40	63.80	-17.1	14,910	-0.11%
2024/12/23	42	65.40	61.3	64.60	64.20	-19.3	13,936	-0.14%
2024/12/20	150.9	64.36	168.4	64.87	64.90	-17.5	12,654	-0.14%	大買/大賣/
2024/12/19	71.4	59.33	169	59.56	61.60	-97.6	10,110	-0.97%	大賣/
2024/12/18	81	56.81	83.9	57.25	56.00	-2.9	8,290	-0.03%
2024/12/17	153.7	55.58	164	56.06	56.60	-10.3	7,554	-0.14%	大買/大賣/
2024/12/16	15.2	53.00	102.6	53.57	55.00	-87.4	6,007	-1.46%	大賣/
2024/12/13	16	50.66	11	51.31	50.20	5	5,548	0.09%
2024/12/12	20.4	51.48	87.9	50.66	51.50	-67.5	5,272	-1.28%
2024/12/11	7	48.47	1.3	48.73	48.65	5.7	4,831	0.12%
2024/12/10	18.1	48.72	27	49.34	48.05	-9	4,789	-0.19%
2024/12/09	9.1	48.62	9	48.86	48.80	0.1	4,767	0.00%
2024/12/06	1	48.25	11	48.41	48.15	-10	4,671	-0.21%
2024/12/05	1	47.15	0	0.00	47.10	1	4,634	0.02%
2024/12/04	0	0.00	50	47.65	47.50	-50	4,674	-1.07%
2024/12/03	5	47.89	14	47.30	47.20	-9	4,730	-0.19%
2024/12/02	4	46.19	1.1	46.21	46.20	3	4,752	0.06%
2024/11/29	1	46.00	2	45.90	46.30	-1	4,785	-0.02%
2024/11/28	20	45.66	4	45.30	45.25	16	4,829	0.33%
2024/11/27	15.1	46.94	4	47.28	46.55	11.1	4,868	0.23%
2024/11/26	0	0.00	2	48.18	47.50	-2	4,858	-0.04%
2024/11/25	2	46.70	1	46.90	47.00	1	4,864	0.02%
2024/11/22	5	47.05	11.7	46.86	46.35	-6.7	4,924	-0.14%
2024/11/21	1	46.20	0	0.00	46.20	1	4,978	0.02%
2024/11/20	19	47.12	13	46.87	46.50	6	5,075	0.12%
2024/11/19	1	47.50	0	0.00	47.50	1	5,186	0.02%
2024/11/18	39	47.32	12	47.63	46.95	27	5,894	0.46%
2024/11/15	1	47.15	2	47.55	47.60	-1	6,352	-0.02%
2024/11/14	11	47.82	36	48.22	47.10	-25	6,392	-0.39%
2024/11/13	4	46.45	0	0.00	46.90	4	6,384	0.06%
2024/11/12	20	46.24	0	0.00	46.05	20	6,541	0.31%
2024/11/11	21	47.07	10	47.10	47.10	11	6,771	0.16%
2024/11/08	3	49.00	0	0.00	48.15	3	6,826	0.04%
2024/11/07	11	49.04	28	48.74	48.95	-17	6,933	-0.24%
2024/11/06	0	0.00	1	47.50	47.60	-1	7,038	-0.01%
2024/11/05	5	47.63	2	47.48	47.05	3	7,103	0.04%
2024/11/04	10	46.80	2	46.70	46.65	8	7,228	0.11%
2024/10/30	10	47.08	1	47.34	46.90	9	7,397	0.12%
2024/10/29	23	47.42	1	47.05	47.05	22	7,619	0.29%
2024/10/28	31	49.23	1	48.46	48.55	30	7,634	0.39%
2024/10/25	18.1	50.71	12	50.99	50.20	6.1	7,639	0.08%
2024/10/24	17	50.33	38	50.36	49.70	-21	7,548	-0.28%
2024/10/23	7	50.51	4	50.90	50.50	3	7,478	0.04%
2024/10/22	11	49.54	8	50.09	50.50	3	7,401	0.04%
2024/10/21	42	49.84	32	50.52	50.40	10	7,424	0.13%
2024/10/18	50.5	49.89	11	50.10	48.65	39.5	7,308	0.54%
2024/10/17	13	49.87	66.1	49.60	50.60	-53.1	6,869	-0.77%
2024/10/16	2	46.20	0	0.00	46.00	2	6,560	0.03%
2024/10/15	27	46.94	27	46.43	46.20	0	6,603	0.00%
2024/10/14	2	45.83	3.3	46.41	46.90	-1.3	6,663	-0.02%
2024/10/11	8	46.60	7	46.71	46.55	1	6,834	0.01%
2024/10/09	15	47.53	2	47.98	47.10	13	6,981	0.19%
2024/10/08	12	48.42	23	48.79	48.45	-11	7,189	-0.15%
2024/10/07	12	47.88	29	48.41	47.80	-17	7,504	-0.23%
2024/10/04	3	47.02	3	46.85	46.70	0	8,355	0.00%
2024/10/01	1	46.55	5	47.13	47.50	-4	9,066	-0.04%
2024/09/30	2	47.13	1	47.90	47.00	1	9,277	0.01%
2024/09/27	21	47.42	28.2	48.32	47.50	-7.2	9,384	-0.08%
2024/09/26	16	47.89	15.1	47.08	46.90	1	9,466	0.01%
2024/09/25	1.5	47.47	3	47.63	47.55	-1.5	9,787	-0.02%
2024/09/24	25	46.67	21	46.51	46.50	4	10,418	0.04%
2024/09/23	54.2	47.49	5	47.09	46.80	49.2	10,508	0.47%
2024/09/20	16.2	47.81	16	47.66	47.80	0.2	10,800	0.00%
2024/09/19	15	48.52	10.1	48.99	48.60	5	10,914	0.05%
2024/09/18	19.1	48.07	5	48.50	47.40	14.1	10,862	0.13%
2024/09/16	5.3	48.92	34	49.11	48.70	-28.7	10,803	-0.27%
2024/09/13	3	45.00	0	0.00	45.40	3	10,645	0.03%
2024/09/12	13	44.80	50.1	45.16	45.20	-37	10,786	-0.34%
2024/09/11	16	44.01	0	0.00	44.25	16	10,929	0.15%
2024/09/10	14.1	45.01	1	43.60	43.95	13.1	11,062	0.12%
2024/09/09	1	44.55	0.2	44.70	45.55	0.8	11,143	0.01%
2024/09/06	12	45.50	0	0.00	45.65	12	11,426	0.11%
2024/09/05	1	46.80	0	0.00	45.80	1	11,900	0.01%
2024/09/04	13	46.67	1	46.40	46.15	12	12,367	0.10%
2024/09/03	2	49.93	1	49.75	48.90	1	12,373	0.01%
2024/09/02	12	49.47	2	49.80	49.00	10	12,446	0.08%
2024/08/30	8.2	49.62	9	50.13	49.70	-0.8	12,463	-0.01%
2024/08/29	9	50.22	3	50.57	50.60	6	12,492	0.05%
2024/08/28	2	50.75	2	50.70	50.50	0	12,502	0.00%
2024/08/27	6	50.62	1	50.30	50.90	5	12,526	0.04%
2024/08/26	8	51.03	2	50.60	50.10	6	12,487	0.05%
2024/08/23	16	51.21	9	51.27	51.40	7	12,476	0.06%
2024/08/22	8	52.46	7	52.39	52.00	1	12,492	0.01%
2024/08/21	13.3	53.63	10	54.08	53.20	3.3	12,487	0.03%
2024/08/20	101	55.49	308	55.70	54.90	-207	12,478	-1.66%	大買/大賣/鉅額交易
2024/08/19	326	54.51	82.5	53.99	54.60	243.5	11,950	2.04%	大買/鉅額交易
2024/08/16	14	49.46	9	49.77	49.65	5	12,516	0.04%
2024/08/15	10	49.35	1	49.65	48.80	9	13,908	0.06%
2024/08/14	16	50.64	13	49.63	49.80	3	15,268	0.02%
2024/08/13	11.2	48.04	44	48.97	49.95	-32.8	17,614	-0.19%
2024/08/12	20	47.96	3	48.33	47.50	17	18,235	0.09%
2024/08/09	5	48.90	12	49.13	48.15	-7	18,840	-0.04%
2024/08/08	12	47.52	8	47.88	47.05	4	19,996	0.02%
2024/08/07	1	46.20	27	47.31	47.55	-26	20,576	-0.13%
2024/08/06	52	42.97	4	43.69	43.25	48	20,811	0.23%
2024/08/05	7	45.71	7	45.98	45.65	0	20,845	0.00%
2024/08/02	7	51.30	3	51.00	50.70	4	21,565	0.02%
2024/08/01	19	53.25	23	52.81	52.80	-4	22,170	-0.02%
2024/07/31	8	49.86	7	49.75	49.20	1	22,075	0.00%
2024/07/30	3	47.88	5	47.86	49.10	-2	22,180	-0.01%
2024/07/29	8	47.90	5	47.50	46.80	3	22,214	0.01%
2024/07/26	18	49.80	13	50.02	50.10	5	22,303	0.02%
2024/07/23	10	50.63	4	50.39	50.40	6	22,589	0.03%
2024/07/22	16	49.25	8	49.42	49.40	8	22,777	0.04%
2024/07/19	14	51.11	1.3	50.45	50.20	12.7	22,923	0.06%
2024/07/18	6.4	52.72	2	52.90	52.70	4.4	23,450	0.02%
2024/07/17	1.2	54.92	2	54.80	54.70	-0.8	24,270	0.00%
2024/07/16	23	54.10	1	53.80	53.70	22	24,542	0.09%
2024/07/15	5	56.22	6	55.67	54.60	-1	24,880	0.00%
2024/07/12	5.2	56.63	4	57.13	56.70	1.2	25,503	0.00%
2024/07/11	6	56.53	13	56.67	56.00	-7	25,609	-0.03%
2024/07/10	12	56.38	13.8	56.96	56.40	-1.8	25,939	-0.01%
2024/07/09	63	55.70	49.4	56.48	54.70	13.7	26,470	0.05%
2024/07/08	59.7	59.74	56.1	59.40	59.60	3.6	26,840	0.01%
2024/07/05	39.2	56.58	57	56.41	57.50	-17.8	26,472	-0.07%
2024/07/04	64.8	52.95	70	52.74	52.30	-5.3	25,956	-0.02%
2024/07/03	7	52.39	8	52.25	51.60	-1	26,141	0.00%
2024/07/02	9	51.82	17	51.24	51.30	-8	27,012	-0.03%
2024/07/01	32.1	52.81	3.2	52.45	52.00	28.9	27,070	0.11%
2024/06/28	1,061.4	54.37	1,053.2	53.51	54.20	8.2	26,938	0.03%	大買/大賣/
2024/06/27	17	50.70	35	50.57	49.60	-18	26,295	-0.07%
2024/06/26	41.2	51.71	21	51.56	51.30	20.2	26,224	0.08%
2024/06/25	18.1	49.08	17	49.64	49.80	1.1	25,911	0.00%
2024/06/24	7.1	49.21	12.4	49.43	49.05	-5.3	25,776	-0.02%
2024/06/21	14.1	50.46	8	50.16	50.00	6.1	25,711	0.02%
2024/06/20	5.3	50.95	11	51.11	51.00	-5.7	25,669	-0.02%
2024/06/19	14.7	51.46	13.2	51.29	51.10	1.5	25,596	0.01%
2024/06/18	12	52.52	9	52.16	52.10	3	25,628	0.01%
2024/06/17	18.1	53.80	44.1	53.44	53.10	-26	25,871	-0.10%
2024/06/14	23	54.88	27	54.01	54.00	-4	25,756	-0.02%
2024/06/13	59	54.06	49	54.73	53.80	10	25,623	0.04%
2024/06/12	46	53.60	46	53.09	53.80	0	25,323	0.00%
2024/06/11	61	58.28	68	61.50	55.60	-7	24,822	-0.03%
2024/06/07	63	62.21	15	60.67	61.70	48	24,319	0.20%
2024/06/06	4.3	62.64	3	63.20	61.70	1.3	24,265	0.01%
2024/06/05	2	61.00	13	60.73	61.00	-11	24,132	-0.05%
2024/06/04	0	0.00	3	60.97	59.50	-3	24,091	-0.01%
2024/06/03	23	59.44	2	59.65	60.50	21	24,016	0.09%
2024/05/31	5	58.58	0	0.00	58.50	5	23,950	0.02%
2024/05/30	0	0.00	2.6	59.56	59.20	-2.6	23,906	-0.01%
2024/05/29	0	59.60	1	60.20	60.00	-1	23,885	0.00%
2024/05/28	3	59.30	55	59.35	59.50	-52	23,840	-0.22%
2024/05/27	2	61.25	56.2	61.82	60.90	-54.2	23,762	-0.23%
2024/05/24	2	58.35	5.5	56.63	59.60	-3.5	23,679	-0.01%
2024/05/23	97	58.21	52.1	59.03	57.60	45	23,588	0.19%
2024/05/22	166.1	61.45	178.2	61.71	61.70	-12.2	23,405	-0.05%	大買/大賣/
2024/05/21	116	61.32	277	61.63	61.50	-161	22,359	-0.72%	大買/大賣/鉅額交易
2024/05/20	365.1	60.07	412.7	59.39	59.30	-47.6	20,904	-0.23%	大買/大賣/
2024/05/17	384.6	57.20	178	56.99	57.60	206.6	19,497	1.06%	大買/大賣/鉅額交易
2024/05/16	92	54.92	642	53.57	56.30	-550	17,016	-3.23%	大賣/鉅額交易
2024/05/15	1,262	51.07	665	50.83	51.20	597	16,208	3.68%	大買/大賣/鉅額交易
2024/05/14	178	46.47	189	45.87	46.55	-11	15,521	-0.07%	大買/大賣/
2024/05/13	51.1	44.09	60	45.51	46.50	-8.9	14,243	-0.06%
2024/05/10	31	41.31	25	41.71	42.30	6	13,510	0.04%
2024/05/09	11	40.69	9	41.09	41.05	2	13,204	0.02%
2024/05/08	54	42.94	336	44.30	41.60	-282	13,027	-2.16%	大賣/鉅額交易
2024/05/07	375	44.01	92	43.96	44.25	283	12,225	2.31%	大買/鉅額交易
2024/05/06	6	40.78	21	40.92	40.25	-15	11,541	-0.13%
2024/05/03	5	41.40	11	40.13	40.70	-6	11,408	-0.05%
2024/05/02	1	39.90	4	39.98	40.80	-3	11,258	-0.03%
2024/04/30	9	40.45	6	40.88	40.55	3	11,295	0.03%
2024/04/29	65	41.52	66	40.50	40.20	-1	11,110	-0.01%
2024/04/26	18	39.77	4	39.69	39.50	14	10,801	0.13%
2024/04/25	16	40.34	12	40.43	40.00	4	10,568	0.04%
2024/04/24	64	41.79	73	40.86	40.20	-9	10,339	-0.09%
2024/04/23	79	41.22	81	41.31	41.70	-2	9,768	-0.02%
2024/04/22	8	39.71	59	39.73	38.75	-51	9,021	-0.57%
2024/04/19	21.1	42.22	16	42.06	41.60	5.1	8,670	0.06%
2024/04/18	105.1	44.17	694	44.35	43.00	-589	8,261	-7.13%	大買/大賣/鉅額交易
2024/04/17	617	42.18	21	41.71	42.25	596	7,555	7.89%	大買/鉅額交易
2024/04/16	33	37.91	35	38.81	38.45	-2	7,306	-0.03%
2024/04/15	47	39.64	54.7	39.72	37.65	-7.7	6,835	-0.11%
2024/04/12	91.7	37.26	364	37.19	38.90	-272.3	6,047	-4.50%	大賣/鉅額交易
2024/04/11	322	35.30	17	35.08	35.40	305	5,266	5.79%	大買/鉅額交易
2024/04/10	4.1	33.10	55	32.67	32.20	-50.9	4,719	-1.08%
2024/04/09	162	33.22	134	32.88	33.40	28	4,542	0.62%	大買/大賣/
2024/04/08	96.2	32.85	785	34.42	31.95	-688.8	4,102	-16.79%	大賣/鉅額交易
2024/04/03	712	32.20	5	32.22	32.25	707	3,135	22.55%	大買/鉅額交易
2024/04/02	41	28.98	27	28.78	29.35	14	2,976	0.47%
2024/03/29	3	25.62	2	25.65	26.45	1	2,868	0.03%
2024/03/28	1	26.10	0	0.00	26.05	1	2,845	0.04%
2024/03/26	3	26.43	2	26.68	26.25	1	2,815	0.04%
2024/03/25	1	26.75	8	27.21	26.90	-7	2,779	-0.25%
2024/03/22	5	26.70	3	26.57	26.50	2	2,727	0.07%
2024/03/21	19	26.50	18	26.31	26.70	1	2,689	0.04%
2024/03/20	23	26.58	11	26.69	26.05	12	2,535	0.47%
2024/03/18	1	24.30	0	0.00	24.35	1	2,218	0.05%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/14	1	24.90	0	0.00	25.00	1	2,341	0.04%
2024/03/13	2	25.35	0	0.00	25.20	2	2,366	0.08%
2024/03/12	0	0.00	5	26.22	25.95	-5	2,472	-0.20%
2024/03/08	4	25.18	3	25.40	25.10	1	2,481	0.04%
2024/03/06	4	25.95	7	26.19	26.10	-3	2,495	-0.12%
2024/03/05	1	25.95	0	26.20	25.95	1	2,497	0.04%
2024/03/04	2	26.00	4	26.20	25.90	-2	2,499	-0.08%
2024/03/01	0	0.00	3	25.88	25.90	-3	2,503	-0.12%
2024/02/29	1	25.50	0	0.00	25.80	1	2,547	0.04%
2024/02/27	1	25.65	0	0.00	25.70	1	2,588	0.04%
2024/02/26	0	0.00	5	26.10	26.15	-5	2,654	-0.19%
2024/02/23	0	0.00	1	25.90	25.55	-1	2,662	-0.04%
2024/02/20	1	25.60	15	25.85	25.60	-14	2,740	-0.51%
2024/02/19	10	25.83	18	25.93	25.90	-8	2,808	-0.28%
2024/02/16	20	24.70	27	25.09	25.90	-7	2,803	-0.25%
2024/02/15	10	24.00	12	24.08	24.10	-2	2,815	-0.07%
2024/02/05	6	24.06	5	23.95	23.95	1	2,960	0.03%
2024/02/02	5	24.55	5	24.50	24.50	0	2,941	0.00%