台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,235
  • 產業
    上市 光電類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00018.4018.4002,2520.00%
2024/10/2800.000.118.4018.45-0.12,2780.00%
2024/10/251.118.8500.0018.651.12,3020.05%
2024/10/21118.8500.0018.8012,6500.04%
2024/10/091318.9800.0018.85133,8780.34%
2024/10/07020.0000.0020.0004,3460.00%
2024/10/01820.71320.8020.8054,8710.10%
2024/09/30020.2400.0020.1005,0830.00%
2024/09/26519.98520.0619.5506,9300.00%
2024/09/2400.001019.3519.40-108,827-0.11%
2024/09/10118.6500.0018.65111,1530.01%
2024/09/05019.2000.0019.00011,2730.00%
2024/09/04319.1000.0018.95311,3420.03%
2024/09/03720.2400.0020.05711,4770.06%
2024/09/02220.4500.0020.35211,4870.02%
2024/08/2800.00020.7520.50011,5330.00%
2024/08/27520.6000.0020.85511,5680.04%
2024/08/23520.401420.3120.65-911,623-0.08%
2024/08/225220.959.320.8620.7542.711,6810.37%
2024/08/21321.001420.7620.75-1111,719-0.09%
2024/08/191920.7700.0020.451911,8630.16%
2024/08/16620.811520.6620.60-912,176-0.07%
2024/08/151820.90120.6520.551712,2190.14%
2024/08/141521.92222.1021.301312,3620.11%
2024/08/132.121.12421.6521.65-1.912,673-0.02%
2024/08/12022.0000.0022.10012,7450.00%
2024/08/0900.00222.1021.75-213,097-0.02%
2024/08/0800.00221.2021.40-213,250-0.02%
2024/08/07021.7000.0021.50013,9540.00%
2024/08/06220.1000.0020.20214,0380.01%
2024/08/05620.93020.3020.20613,9740.04%
2024/08/021022.8100.0022.401013,9550.07%
2024/08/010.123.6000.0023.400.113,9910.00%
2024/07/3000.001223.0223.55-1214,014-0.09%
2024/07/29323.105.522.8622.90-2.514,007-0.02%
2024/07/2600.00423.3423.30-414,056-0.03%
2024/07/23924.40125.1523.95814,0190.06%
2024/07/22324.9800.0024.90313,9220.02%
2024/07/19325.280.525.7025.402.513,8120.02%
2024/07/18825.8338.225.7225.65-30.213,725-0.22%
2024/07/16826.492226.5526.30-1413,628-0.10%
2024/07/152627.23526.8627.002113,5990.15%
2024/07/126328.005328.0527.551013,5340.07%
2024/07/111527.401527.6627.20013,1810.00%
2024/07/101727.101426.9426.65312,9950.02%
2024/07/09526.16726.2926.60-212,841-0.02%
2024/07/0820.227.141826.6026.502.212,8710.02%
2024/07/05827.84827.9927.70013,2640.00%
2024/07/041127.652127.6827.50-1013,034-0.08%
2024/07/032427.481327.4327.601112,6780.09%
2024/07/024027.385927.7827.80-1912,145-0.16%
2024/07/0119.126.451226.4826.207.110,7700.07%
2024/06/286827.4754.527.1126.3513.610,4130.13%
2024/06/274126.426127.0927.40-208,877-0.23%
2024/06/261424.6231.425.0524.95-17.48,333-0.21%
2024/06/252523.722223.7323.6537,8210.04%
2024/06/24323.3200.0023.1037,3690.04%
2024/06/2111.122.942023.8023.55-8.97,297-0.12%
2024/06/200.121.70621.9522.20-5.97,041-0.08%
2024/06/1900.00521.7521.65-57,348-0.07%
2024/06/143322.0600.0022.05337,4460.44%
2024/06/132.122.0100.0022.102.17,4340.03%
2024/06/124.122.43222.9522.152.17,4170.03%
2024/06/110.222.9900.0022.800.27,3520.00%
2024/06/071522.80923.1923.1067,3330.08%
2024/06/06121.70621.8421.80-57,403-0.07%
2024/06/0500.00021.8022.0007,4860.00%
2024/06/04221.80521.8521.85-37,475-0.04%
2024/05/3000.00622.2622.20-67,386-0.08%
2024/05/2900.00122.5022.60-17,407-0.01%
2024/05/281.322.684.122.6422.65-2.97,367-0.04%
2024/05/270.322.12422.1622.10-3.87,301-0.05%
2024/05/244.422.0400.0022.154.47,2600.06%
2024/05/23422.85224.1022.6027,2110.03%
2024/05/2200.00723.6223.70-77,066-0.10%
2024/05/21222.10122.1522.2516,7340.01%
2024/05/20122.453.523.0422.35-2.56,651-0.04%
2024/05/1700.00823.0122.75-86,448-0.12%
2024/05/16521.25421.4021.3016,0990.02%
2024/05/1521.123.08424.5021.6017.15,9660.29%
2024/05/14722.30222.7822.8055,5950.09%
2024/05/1342.122.433922.4122.503.15,4110.06%
2024/05/1000.00321.4221.85-34,676-0.06%
2024/05/0900.00120.0019.90-14,536-0.02%
2024/05/0800.00619.8019.80-64,517-0.13%
2024/05/07819.7300.0019.5584,4900.18%
2024/05/0200.00221.1021.20-24,345-0.05%
2024/04/301220.95921.3220.9534,3210.07%
2024/04/2900.00320.5020.80-34,227-0.07%
2024/04/22220.10221.1020.4504,1810.00%
2024/04/19520.64221.2520.5034,3020.07%
2024/04/18220.98621.1721.00-44,222-0.09%
2024/04/17021.00321.0721.00-34,161-0.07%
2024/04/161420.1400.0020.00144,0730.34%
2024/04/15220.6000.0020.6523,9880.05%
2024/04/121520.921620.9120.95-13,832-0.03%
2024/04/112120.993221.8821.35-113,583-0.31%
2024/04/101320.80520.3820.8082,9480.27%
2024/04/09319.0000.0018.9532,8280.11%
2024/04/0300.00518.7018.90-52,781-0.18%
2024/04/02018.85118.9518.90-12,765-0.04%
2024/04/01018.8700.0018.9002,7450.00%
2024/03/2900.001619.2019.05-162,714-0.59%
2024/03/28119.5500.0019.5012,6530.04%
2024/03/27319.1000.0019.2532,5380.12%
2024/03/2500.00519.6319.60-52,450-0.20%
2024/03/221019.652919.7619.65-192,360-0.81%
2024/03/21719.05319.1018.8542,0110.20%
2024/03/2000.00318.1018.00-31,832-0.16%
2024/03/19317.6000.0017.6031,7920.17%
2024/03/15318.1000.0018.2531,7570.17%
2024/03/14118.35318.3018.30-21,735-0.12%
2024/03/13319.1000.0018.5531,7040.18%
2024/03/1221.218.881919.2118.852.21,6480.13%
2024/03/113318.36818.0918.80251,4131.77%
2024/03/08317.1000.0017.1031,3070.23%
2024/03/07317.60217.4817.4011,2990.08%
2024/03/061.117.7100.0017.701.11,2930.09%
2024/03/0500.001.118.1517.95-1.11,290-0.08%
2024/03/04918.171018.2318.20-11,272-0.08%
2024/03/01518.10818.0117.95-31,209-0.25%
2024/02/27317.60417.9817.55-11,196-0.08%
2024/02/26517.901017.8017.95-51,219-0.41%
2024/02/23017.2500.0017.1001,2000.00%
2024/02/1900.00717.4117.75-71,217-0.58%
2024/02/1600.00316.6016.90-31,196-0.25%
2024/02/15316.1000.0016.4031,1930.25%
2024/02/05016.3010.116.2316.30-10.11,190-0.85%
2024/02/02316.600.216.6516.552.81,1850.24%
2024/01/30817.0800.0017.0581,2030.66%
2024/01/25417.4800.0017.3541,2390.32%
2024/01/24217.4500.0017.5021,2920.15%
2024/01/230.317.55317.6017.50-2.71,530-0.18%
2024/01/17317.10116.8517.0021,5630.13%
2024/01/16517.65117.4017.4041,5370.26%
2024/01/152017.952717.9017.90-71,476-0.47%
2024/01/11416.641016.8816.75-61,299-0.46%
2024/01/09316.1000.0016.3031,2560.24%
2024/01/03016.5000.0016.3001,2640.00%
2024/01/021016.6000.0016.40101,2600.79%
2023/12/2800.00516.5816.55-51,279-0.39%
2023/12/2200.00516.5016.35-51,283-0.39%
2023/12/21316.60116.6516.5521,2790.16%
2023/12/20616.92616.8516.8001,2720.00%
2023/12/19316.1000.0016.2031,2440.24%
2023/12/1500.00116.5016.60-11,250-0.08%
2023/12/1400.00316.6016.25-31,240-0.24%
2023/12/13316.1000.0016.1031,2330.24%
2023/12/12016.5500.0016.2501,2310.00%
2023/12/07316.6000.0016.5531,2170.25%
2023/12/0600.00117.2017.00-11,213-0.08%
2023/12/05117.0500.0017.1011,2030.08%
2023/11/2800.00116.7516.75-11,164-0.09%
2023/11/2200.00317.1016.85-31,102-0.27%
2023/11/200.116.55316.6016.50-2.91,069-0.27%
2023/11/1500.00316.2016.30-31,044-0.29%
2023/11/1400.00015.9515.9501,0240.00%
2023/11/10315.5500.0015.6031,0220.29%
2023/11/08016.1100.0016.0001,0490.00%
2023/11/0700.00116.1016.10-11,053-0.09%
2023/11/0600.00416.0916.05-41,047-0.38%
2023/11/02315.6000.0015.5531,0090.30%
2023/11/01316.10515.6815.65-2982-0.20%
2023/10/313016.7926916.9216.70-239915-26.11% 大賣/鉅額交易
2023/10/3044016.3021216.2816.3022867333.85% 大買/大賣/鉅額交易
2023/10/2500.00115.1015.00-1607-0.16%
2023/10/2300.00515.1015.00-5620-0.81%
2023/10/19514.6000.0014.7056360.79%
2023/10/1300.00515.1014.90-5649-0.77%
2023/10/046.114.5800.0014.506.17440.82%
2023/09/22315.1000.0015.1538450.35%
2023/09/21015.3000.0015.2508570.00%
2023/09/200.115.3500.0015.250.18610.01%
2023/09/19915.6000.0015.5598701.03%
2023/09/18515.6500.0015.7058810.57%
2023/08/22516.00115.7515.6541,0710.37%
2023/08/18515.7600.0015.8051,0800.46%
2023/08/171015.7800.0015.80101,0830.92%
2023/08/1400.00515.5015.30-51,093-0.46%
2023/08/10416.1100.0016.1041,0760.37%
2023/08/02116.6500.0016.6511,1370.09%
2023/08/01216.65116.8516.7011,1410.09%
2023/07/31116.6500.0016.8011,1470.09%
2023/07/28216.7500.0016.8521,1430.17%
2023/07/26116.3500.0016.3011,1480.09%
2023/07/240.116.5500.0016.350.11,1370.01%
2023/07/180.116.9500.0016.900.11,1730.00%
2023/07/17117.1000.0017.1511,2310.08%
2023/07/130.117.1400.0016.650.11,4480.01%
2023/07/12317.10317.1017.0501,4200.00%
2023/07/11117.45217.5017.45-11,413-0.07%
2023/07/10117.65317.6017.40-21,438-0.14%
2023/07/070.117.7500.0017.700.11,4560.00%
2023/07/06118.10317.8517.95-21,438-0.14%
2023/07/0400.00018.1518.0001,4210.00%
2023/06/290.118.1000.0018.100.11,4110.01%
2023/06/2100.000.218.4518.45-0.21,456-0.01%
2023/06/140.418.20118.1018.10-0.61,898-0.03%
2023/06/120.118.1500.0018.050.11,9390.01%
2023/06/08118.3000.0018.2511,9530.05%
2023/06/060.218.5500.0018.350.21,9930.01%
2023/06/050.218.7000.0018.600.22,0160.01%
2023/06/02218.2500.0018.2522,0160.10%
2023/05/2900.00218.4018.45-22,019-0.10%
2023/05/2600.00118.1518.05-12,015-0.05%
2023/05/1700.001018.2018.10-102,131-0.47%
2023/05/16318.1500.0018.1032,1260.14%
2023/05/1200.002018.1018.20-202,118-0.94%
2023/05/11318.1000.0018.0532,1170.14%
2023/05/09118.3000.0018.2512,0990.05%
2023/05/0800.00118.9018.75-12,076-0.05%
2023/05/04419.08419.0519.0002,1020.00%
2023/05/0300.00719.0819.10-72,124-0.33%
2023/05/0200.00319.3019.25-32,206-0.14%
2023/04/28719.1000.0019.0572,2150.32%
2023/04/26019.0500.0019.1002,2100.00%
2023/04/25719.31719.1818.9002,2040.00%
2023/04/2400.00419.4819.40-42,183-0.18%
2023/04/21120.151219.5019.50-112,182-0.50%
2023/04/202520.011120.3119.95142,1530.65%
2023/04/194720.723120.8320.55162,0910.77%
2023/04/18119.901220.1819.85-111,891-0.58%
2023/04/17219.8500.0019.8021,8630.11%
2023/04/142520.00319.9519.85221,8951.16%
2023/04/13120.10520.1120.10-41,881-0.21%
2023/04/12319.88420.1020.05-11,848-0.05%
2023/04/10019.95219.8519.75-21,821-0.11%
2023/04/07219.9300.0019.8521,8230.11%
2023/04/06319.88419.8519.80-11,822-0.05%
2023/03/31220.00219.9520.0001,8180.00%
2023/03/3000.002520.0219.95-251,820-1.37%
2023/03/2900.00319.9519.90-31,819-0.16%
2023/03/28420.09420.2020.1001,8280.00%
2023/03/24020.4500.0020.4001,8180.00%
2023/03/212320.681120.8020.55121,8460.65%
2023/03/20420.941320.7520.80-91,873-0.48%
2023/03/17820.091019.9320.05-22,006-0.10%
2023/03/16419.64619.1519.10-22,004-0.10%
2023/03/15619.65619.2019.6502,0160.00%
2023/03/13319.1000.0019.0032,2170.14%
2023/03/10119.5000.0019.2512,3580.04%
2023/03/03219.50219.6519.6002,3110.00%
2023/03/02319.50319.4519.4502,3140.00%
2023/02/24019.9000.0019.7002,3160.00%
2023/02/22119.7500.0019.7512,3150.04%
2023/02/200.120.1500.0020.050.12,3360.00%
2023/02/1600.00320.2020.00-32,371-0.13%
2023/02/1300.00419.3319.30-42,293-0.17%
2023/02/10919.5900.0019.4592,2960.39%
2023/02/08119.70119.6519.6502,3010.00%
2023/02/0600.00219.8019.75-22,296-0.09%
2023/02/03119.65219.7019.65-12,307-0.04%
2023/02/02419.9000.0019.8042,2950.17%
2023/02/01119.7500.0019.7512,2770.04%
2023/01/3100.00320.1019.55-32,256-0.13%
2023/01/1200.00318.9018.60-32,197-0.14%
2023/01/05019.00119.4018.75-12,291-0.04%
2023/01/04119.302018.8519.20-192,299-0.83%
2023/01/03118.5100.0018.5512,2740.05%
2022/12/26319.00319.2519.2002,2950.00%
2022/12/2100.00119.0518.80-12,364-0.04%
2022/12/20118.8000.0018.5512,3880.04%
2022/12/19319.1000.0019.0532,4150.12%
2022/12/1600.00119.9519.65-12,416-0.04%
2022/12/15520.3500.0020.1052,4050.21%
2022/12/131320.142520.3620.00-122,374-0.51%
2022/12/122120.473020.6820.20-92,336-0.39%
2022/12/09420.901521.0620.80-112,225-0.49%
2022/12/081620.301420.2820.1021,9000.11%
2022/12/052320.5168.320.4620.70-45.31,748-2.59%
2022/12/024019.924619.8519.90-61,577-0.38%
2022/12/01518.89518.8318.7001,4460.00%
2022/11/29118.10118.3518.3501,5560.00%
2022/11/2400.00118.3018.40-11,702-0.06%
2022/11/23718.13618.1018.1011,9000.05%
2022/11/2200.009518.0917.95-951,939-4.90%
2022/11/21318.303318.5718.25-301,976-1.52%
2022/11/18118.50118.4018.3002,0280.00%
2022/11/1700.001018.5018.55-102,036-0.49%
2022/11/1600.00118.4518.25-12,067-0.05%
2022/11/15718.152018.3018.40-132,101-0.62%
2022/11/1400.00117.7518.00-12,096-0.05%
2022/11/11117.703017.8517.50-292,171-1.34%
2022/11/10117.752217.4517.55-212,227-0.94%
2022/11/0900.00417.6517.50-42,326-0.17%
2022/11/08117.40317.6517.45-22,364-0.08%
2022/11/07317.3000.0017.4032,4280.12%
2022/11/04117.10117.1017.1502,4560.00%
2022/11/03216.8500.0016.9022,4840.08%
2022/11/0200.00317.0217.10-32,542-0.12%
2022/11/0100.002016.8016.80-202,587-0.77%
2022/10/310.216.45816.4016.40-7.82,595-0.30%
2022/10/281016.42116.2516.0592,6260.34%
2022/10/2700.00216.5016.70-22,647-0.08%
2022/10/26516.492216.5516.25-172,728-0.62%
2022/10/25316.58516.9016.45-22,765-0.07%
2022/10/2400.00417.0116.85-42,780-0.14%
2022/10/21216.701016.6516.65-82,798-0.28%
2022/10/20316.9000.0017.0532,8090.11%
2022/10/1900.00317.5017.25-32,815-0.11%
2022/10/18616.99117.1017.1052,8420.18%
2022/10/17116.45116.6516.9002,8540.00%
2022/10/1400.003017.0117.10-302,875-1.04%
2022/10/131216.698016.4316.20-682,906-2.34%
2022/10/122417.312017.6017.3042,9330.14%
2022/10/11117.55117.6517.4002,9870.00%
2022/10/06118.2500.0018.4513,0310.03%
2022/10/051518.2500.0018.20153,0760.49%
2022/10/04118.05118.2518.2503,1270.00%
2022/10/03417.9500.0017.9043,1600.13%
2022/09/30517.53217.8017.9033,1960.09%
2022/09/2900.00118.0517.90-13,223-0.03%
2022/09/28418.118018.0017.50-763,253-2.34%
2022/09/27318.80219.0519.0013,2770.03%
2022/09/26919.1700.0019.0093,2910.27%
2022/09/23620.12720.2419.95-13,317-0.03%
2022/09/21420.1000.0020.1043,4070.12%
2022/09/20120.30220.5020.35-13,457-0.03%
2022/09/19120.3000.0020.2513,5440.03%
2022/09/16120.55120.7020.4503,6040.00%
2022/09/1500.00420.7020.65-43,635-0.11%
2022/09/14220.55320.4020.60-13,778-0.03%
2022/09/1300.00320.9520.85-33,784-0.08%
2022/09/12521.201321.2221.25-83,813-0.21%
2022/09/081120.70120.9020.75103,8330.26%
2022/09/07320.25620.4420.50-33,859-0.08%
2022/09/06720.64520.4820.4523,8640.05%
2022/09/051121.501121.3021.1003,8420.00%
2022/09/021022.35922.5722.2013,8030.03%
2022/09/013122.43622.5722.60253,7830.66%
2022/08/3100.00622.4622.40-63,740-0.16%
2022/08/301922.961522.8922.7043,7510.11%
2022/08/29122.5500.0022.4513,6440.03%
2022/08/263222.771323.1022.65193,7620.51%
2022/08/242122.30222.4022.30194,1850.45%
2022/08/2300.00122.3022.50-14,193-0.02%
2022/08/22122.35022.3622.3014,1960.02%
2022/08/193122.631122.7022.35204,2600.47%
2022/08/183022.70122.7022.70294,2780.68%
2022/08/17222.3014.722.4822.45-12.74,224-0.30%
2022/08/161222.31422.2022.2084,1890.19%
2022/08/151321.921121.6522.0024,1390.05%
2022/08/124521.60721.9721.70384,2010.90%
2022/08/1122.321.49321.4821.3519.34,2040.46%
2022/08/091021.551021.2021.2004,5990.00%
2022/08/0800.00721.1621.25-74,574-0.15%
2022/08/051420.6100.0020.75144,6190.30%
2022/08/043.320.11120.2020.302.34,6560.05%
2022/08/03120.3500.0020.4014,6600.02%
2022/08/021421.0400.0020.85144,6920.30%
2022/08/01222.3500.0022.2524,6990.04%
2022/07/281221.8100.0021.55124,7150.25%
2022/07/2600.00121.9521.70-14,767-0.02%
2022/07/25122.301122.5022.25-104,797-0.21%
2022/07/2200.00122.1022.05-14,800-0.02%
2022/07/212021.8500.0022.20204,8740.41%
2022/07/2000.00122.6022.05-14,875-0.02%
2022/07/192322.056622.0722.10-434,918-0.87%
2022/07/183021.7500.0021.60304,8960.61%
2022/07/152120.9900.0021.30214,9300.43%
2022/07/144020.60321.0821.15375,2640.70%
2022/07/1300.00621.0121.00-65,264-0.11%
2022/07/121920.33120.0520.00185,2940.34%
2022/07/111021.25221.4021.4085,2930.15%
2022/07/08121.10221.2321.05-15,279-0.02%
2022/07/07420.98121.0520.9535,2660.06%
2022/07/06221.08121.1520.7015,2980.02%
2022/07/05321.45621.7921.50-35,374-0.06%
2022/07/01421.95221.6020.6525,3880.04%
2022/06/30121.853122.0321.75-305,371-0.56%
2022/06/29122.701122.6522.40-105,366-0.19%
2022/06/28322.351022.2022.15-75,386-0.13%
2022/06/27222.3510.222.1522.25-8.25,420-0.15%
2022/06/242721.441221.7822.00155,4440.28%
2022/06/231020.93121.1521.0095,4300.17%
2022/06/222021.511521.3520.8555,4680.09%
2022/06/20320.10519.9320.00-25,520-0.04%
2022/06/1710.220.71321.0020.707.25,6040.13%
2022/06/161421.54122.3521.10135,7070.23%
2022/06/13322.10722.0621.85-46,849-0.06%
2022/06/094322.8000.0022.75437,1650.60%
2022/06/082123.03322.8022.60187,3320.25%
2022/06/07423.1000.0022.9047,8870.05%
2022/06/062723.961524.0723.80128,4530.14%
2022/06/02524.03323.9023.9028,4950.02%
2022/06/01724.142424.0224.30-178,407-0.20%
2022/05/312022.50522.5522.50158,2520.18%
2022/05/302322.4500.0022.45238,5450.27%
2022/05/27522.20122.3522.1048,6300.05%
2022/05/261022.051022.3021.6008,5550.00%
2022/05/252021.90122.1021.95198,5480.22%
2022/05/191021.15621.9522.1048,7430.05%
2022/05/18221.533221.5421.75-308,743-0.34%
2022/05/17321.6312521.3121.60-1228,676-1.41% 大賣/鉅額交易
2022/05/1600.00220.3020.15-28,467-0.02%
2022/05/13119.35520.0820.15-48,486-0.05%
2022/05/12719.156219.6019.15-558,456-0.65%
2022/05/10920.0720219.8620.35-1938,498-2.27% 大賣/鉅額交易
2022/05/09220.2363920.1120.05-6378,514-7.48% 大賣/鉅額交易
2022/05/06421.106621.3121.10-628,493-0.73%
2022/05/0500.00122.1022.00-18,525-0.01%
2022/05/04821.913221.7521.80-248,561-0.28%
2022/05/03321.982521.7721.85-228,661-0.25%
2022/04/29122.45722.4022.30-68,760-0.07%
2022/04/281022.60023.1522.60108,8360.11%
2022/04/271422.9400.0022.80148,8720.16%
2022/04/26524.2100.0024.0558,8480.06%
2022/04/25724.06124.6023.9068,9130.07%
2022/04/222325.0600.0025.00238,9410.26%
2022/04/21725.71125.4525.4069,0850.07%
2022/04/20825.637625.6826.00-689,148-0.74%
2022/04/18424.851225.0425.00-89,304-0.09%
2022/04/155625.0000.0024.70569,4680.59%
2022/04/131024.75224.7524.70810,5060.08%
2022/04/12324.6200.0024.55310,6460.03%
2022/04/11225.63125.9525.05110,7560.01%
2022/04/0800.003025.0025.25-3010,682-0.28%
2022/04/07225.101925.3424.70-1710,677-0.16%
2022/04/06625.73325.7825.75310,6530.03%
2022/04/01525.49225.5525.55310,7020.03%
2022/03/31125.951026.0025.65-910,739-0.08%
2022/03/304425.76226.1025.604210,7390.39%
2022/03/29025.652225.6225.55-2210,746-0.20%
2022/03/28125.1500.0025.05110,8050.01%
2022/03/252225.42326.0025.151910,9180.17%
2022/03/241425.71225.8025.701211,0430.11%
2022/03/236025.741825.6425.654211,8450.35%
2022/03/221326.12126.1526.051213,1650.09%
2022/03/211226.1610.126.0526.051.914,7110.01%
2022/03/18139.126.87426.1026.10135.117,0400.79% 大買/鉅額交易
2022/03/177826.508.126.7727.1069.919,3220.36%
2022/03/163426.8112126.6526.50-8720,385-0.43% 大賣/
2022/03/15725.9922.526.0425.45-15.520,707-0.07%
2022/03/141025.81625.6825.65420,7660.02%
2022/03/113426.125426.2626.15-2021,171-0.09%
2022/03/1044826.093226.3626.2041621,4691.94% 大買/鉅額交易
2022/03/0927225.6414825.7226.2012421,6600.57% 大買/大賣/鉅額交易
2022/03/085424.082224.2724.403221,4930.15%
2022/03/079.124.27323.9023.856.121,5090.03%
2022/03/0419125.1315.125.2624.90175.921,6840.81% 大買/鉅額交易
2022/03/034525.2822.825.5525.3522.221,6150.10%
2022/03/023225.1739.324.7724.70-7.321,373-0.03%
2022/03/01124.50124.7024.65021,4220.00%
2022/02/250.124.3014.523.9724.15-14.421,750-0.07%
2022/02/247.824.2817.224.0623.65-9.421,793-0.04%
2022/02/23224.401.124.8624.950.921,6980.00%
2022/02/2212.424.134.224.1324.008.221,6750.04%
2022/02/211.124.96625.0024.90-4.921,665-0.02%
2022/02/182225.04225.0025.002021,6690.09%
2022/02/17925.13525.0525.05421,6500.02%
2022/02/164125.24725.3725.103421,6650.16%
2022/02/152225.212625.1525.05-421,722-0.02%
2022/02/1414.125.1410.325.1125.153.821,8360.02%
2022/02/11526.04826.0525.75-321,847-0.01%
2022/02/1019.426.421626.0126.003.421,8990.02%
2022/02/09326.33226.5526.60121,8910.00%
2022/02/08325.98326.3726.25021,9130.00%
2022/02/07425.65426.0825.95021,9920.00%
2022/01/2600.00025.2025.30022,0310.00%
2022/01/25725.30725.1825.00022,3160.00%
2022/01/24325.30525.1526.00-223,024-0.01%
2022/01/21625.84225.3525.30423,1920.02%
2022/01/20426.20126.3526.10323,2970.01%
2022/01/195.126.21426.4126.351.123,3230.00%
2022/01/18426.781.127.0426.352.923,3900.01%
2022/01/172626.95527.1527.102123,5320.09%
2022/01/143526.491.526.5526.2033.523,6650.14%
2022/01/1332.627.27927.5027.1523.624,3090.10%
2022/01/127227.307.527.6127.0064.524,6750.26%
2022/01/111228.301628.2328.15-424,765-0.02%
2022/01/109328.22628.8128.108724,6240.35%
2022/01/0735.529.1120.828.8928.2014.724,5200.06%
2022/01/06141.131.3140131.2931.05-259.924,394-1.07% 大買/大賣/鉅額交易
2022/01/0522736.4630134.4534.45-7424,093-0.31% 大買/大賣/
2022/01/0452535.976.235.9536.10518.824,2642.14% 大買/鉅額交易
2022/01/03834.3800.0034.30824,6000.03%
2021/12/29634.68134.7534.70525,1970.02%
2021/12/28734.64334.1034.30425,2630.02%
2021/12/27135.85235.5335.15-125,5120.00%
2021/12/24335.08134.9535.10226,8240.01%
2021/12/23336.00535.9635.60-227,183-0.01%
2021/12/22135.202035.4035.40-1927,484-0.07%
2021/12/211833.6023.633.4134.40-5.627,531-0.02%
2021/12/202035.1311.134.8234.158.927,3800.03%
2021/12/172135.5535.135.7835.25-14.127,196-0.05%
2021/12/166536.525236.4335.601326,3250.05%
2021/12/1549.234.806234.6436.30-12.824,950-0.05%
2021/12/1412533.56163.633.9334.15-38.623,347-0.17% 大買/大賣/
2021/12/13184.731.7030831.3633.40-123.320,886-0.59% 大買/大賣/鉅額交易
2021/12/1019929.55196.128.9930.402.918,4730.02% 大買/大賣/
2021/12/0919.127.2189.427.2627.65-70.317,056-0.41%
2021/12/0839.425.692925.9325.9510.416,2010.06%
2021/12/07132.425.935325.9625.9579.415,9330.50% 大買/
2021/12/062125.103325.5225.45-1215,489-0.08%
2021/12/036125.457625.2324.85-1515,069-0.10%
2021/12/0253.224.60624.6824.7547.214,3860.33%
2021/12/013324.55524.2124.502814,1030.20%
2021/11/30424.451024.1024.35-614,088-0.04%
2021/11/29622.83923.1223.10-314,122-0.02%
2021/11/261123.221823.1122.90-714,097-0.05%
2021/11/2528.223.8500.0023.6028.214,1890.20%
2021/11/245424.301424.2824.354014,3390.28%
2021/11/2313.223.33123.3023.3012.214,5030.08%
2021/11/1912.322.642822.6222.60-15.814,801-0.11%
2021/11/182322.5312622.5622.55-10314,843-0.69% 大賣/鉅額交易
2021/11/17123.452023.4523.10-1914,808-0.13%
2021/11/16223.152223.2723.05-2014,889-0.13%
2021/11/151423.201323.1723.15114,9240.01%
2021/11/121323.15123.1023.151214,9890.08%
2021/11/1163.224.43124.5523.8562.214,9370.42%
2021/11/104924.30324.3024.104614,9410.31%
2021/11/0912.224.05224.3324.3010.215,2600.07%
2021/11/08623.87123.9523.85515,2430.03%
2021/11/0567.223.992224.0723.9045.215,4090.29%
2021/11/0421.324.451924.2124.502.315,5610.01%
2021/11/031324.17724.5524.05615,5660.04%
2021/11/022224.812825.0824.40-615,637-0.04%
2021/11/013526.244726.2925.65-1215,596-0.08%
2021/10/298325.4664.225.0525.0018.815,4430.12%
2021/10/2868.224.992125.0124.9047.215,3830.31%
2021/10/27524.801624.9124.85-1115,290-0.07%
2021/10/267.224.99524.8224.752.215,4550.01%
2021/10/25725.162.225.3925.304.815,6860.03%
2021/10/229.224.89225.0024.707.216,1470.04%
2021/10/218625.745525.6725.703117,2410.18%
2021/10/203.225.031524.8725.20-11.816,929-0.07%
2021/10/1949.224.174424.4024.305.216,7350.03%
2021/10/180.223.854423.3223.90-43.816,698-0.26%
2021/10/1520.223.80323.9723.8017.217,3240.10%
2021/10/1422.223.87724.1723.8015.218,3210.08%
2021/10/131524.171923.9723.70-419,334-0.02%
2021/10/12423.86123.8523.35319,7920.02%
2021/10/0832.224.141624.1524.3016.219,9080.08%
2021/10/0721.223.3914.523.5823.756.719,5030.03%
2021/10/062.322.941323.3623.10-10.819,397-0.06%
2021/10/056.221.550.121.6522.206.119,3060.03%
2021/10/0429.122.87523.1421.7024.119,5670.12%
2021/10/018525.088325.7323.20219,3690.01%
2021/09/304023.244023.7824.50018,1120.00%
2021/09/293123.18723.2623.002417,9350.13%
2021/09/28822.871.123.0922.75718,4560.04%
2021/09/2700.00122.1521.95-118,367-0.01%
2021/09/24121.65221.7021.70-118,705-0.01%
2021/09/220.121.850.121.7021.60019,7400.00%
2021/09/1700.00122.4022.40-119,797-0.01%
2021/09/1600.00322.4822.15-320,258-0.01%
2021/09/1500.00022.2522.25020,3790.00%
2021/09/14222.6500.0022.30221,1340.01%
2021/09/13223.30423.1422.85-221,216-0.01%
2021/09/10122.90222.7522.75-121,3880.00%
2021/09/09122.30122.6522.75021,4310.00%
2021/09/08122.901622.7822.25-1522,070-0.07%
2021/09/074.123.061023.0522.95-5.922,166-0.03%
2021/09/0635.224.541424.2523.9021.222,1170.10%
2021/09/0329.224.05623.9324.6523.221,9700.11%
2021/09/022524.2113.824.3024.0011.221,8510.05%
2021/09/01223.93524.0723.85-321,561-0.01%
2021/08/31223.90324.0524.05-121,5040.00%
2021/08/309.324.19124.3523.908.321,3640.04%
2021/08/2732.223.952323.8723.509.221,0600.04%
2021/08/263.122.67322.6722.800.120,5550.00%
2021/08/251522.86923.0622.60620,4860.03%
2021/08/244.121.72221.2521.352.120,2220.01%
2021/08/230.122.0000.0022.100.120,1890.00%
2021/08/209.321.55421.5521.255.320,1380.03%
2021/08/19721.24321.9020.60420,0120.02%
2021/08/181021.70721.0622.00319,9520.02%
2021/08/172.121.5800.0020.802.119,9130.01%
2021/08/161221.9200.0021.501219,8360.06%
2021/08/13623.32324.2522.75319,6890.02%
2021/08/123.324.09324.1024.150.319,3720.00%
2021/08/119.224.283724.0023.50-27.819,349-0.14%
2021/08/103.225.07225.2325.051.219,1640.01%
2021/08/09526.052.125.9625.552.918,9940.02%
2021/08/062.326.992027.1626.55-17.718,935-0.09%
2021/08/051.527.38627.1027.15-4.518,780-0.02%
2021/08/044727.44627.8527.004118,5380.22%
2021/08/03726.60726.6427.00017,8930.00%
2021/08/0215.225.8310.625.7525.754.717,6420.03%
2021/07/30726.04226.4026.30517,5150.03%
2021/07/291126.101626.2226.65-517,276-0.03%
2021/07/2848.825.923326.0526.3015.816,9200.09%
2021/07/2733.126.852627.6825.357.116,2780.04%
2021/07/261827.1810826.7527.90-9014,976-0.60% 大賣/
2021/07/2348.525.234024.9725.408.514,4900.06%
2021/07/22926.481226.6825.90-314,177-0.02%
2021/07/2117.327.0815427.6126.70-136.713,854-0.99% 大賣/鉅額交易
2021/07/2018027.135226.2527.6512813,1500.97% 大買/鉅額交易
2021/07/1912024.933425.9426.258612,0380.71% 大買/
2021/07/161423.90824.0623.90610,7560.06%
2021/07/153723.136123.1723.15-249,986-0.24%
2021/07/141622.20521.8022.20119,5640.12%
2021/07/131422.691122.6522.2039,5030.03%
2021/07/121223.999.124.1023.902.99,2560.03%
2021/07/091223.743623.8323.65-249,081-0.26%
2021/07/081123.091123.2423.0508,8700.00%
2021/07/072523.121822.9522.7079,0300.08%
2021/07/0628.223.313523.2723.05-6.89,028-0.08%
2021/07/0511623.929723.9124.05198,8860.21% 大買/
2021/07/02522.2013.122.8422.15-8.18,261-0.10%
2021/07/018623.237722.7422.9598,2420.11%
2021/06/304423.503823.3623.5067,9090.08%
2021/06/293722.762222.8322.15157,3220.20%
2021/06/28221.50721.5621.60-56,873-0.07%
2021/06/253422.172122.2421.90136,7500.19%
2021/06/241.121.672021.2921.20-196,257-0.30%
2021/06/233521.814821.7921.40-136,162-0.21%
2021/06/22421.0100.0020.5045,3370.07%
2021/06/21720.79420.4320.8035,2330.06%
2021/06/1800.001220.0520.05-125,013-0.24%
2021/06/173921.296420.5520.70-254,993-0.50%
2021/06/16220.65420.6520.65-24,348-0.05%
2021/06/1100.00518.7418.35-54,290-0.12%
2021/06/103119.0200.0019.05314,2570.73%
2021/06/0800.00218.8518.80-24,261-0.05%
2021/06/0300.00219.1519.15-24,302-0.05%
2021/06/0200.00719.2919.05-74,286-0.16%
2021/06/0100.00719.5119.50-74,277-0.16%
2021/05/282019.053018.8818.80-104,219-0.24%
2021/05/27118.7000.0018.7514,2700.02%
2021/05/26318.70818.5218.65-54,355-0.11%
2021/05/2500.00218.8018.55-24,532-0.04%
2021/05/24218.5000.0018.8524,7270.04%
2021/05/2100.00318.0018.00-34,723-0.06%
2021/05/20118.1000.0017.6014,7580.02%
2021/05/19116.65316.8018.30-24,739-0.04%
2021/05/18416.7300.0017.1544,7000.09%
2021/05/1700.00115.9015.75-14,682-0.02%
2021/05/14117.452017.3117.45-194,613-0.41%
2021/05/133.115.5900.0015.903.14,5420.07%
2021/05/12315.97116.1516.0024,5760.04%
2021/05/11217.981017.9017.70-84,523-0.18%
2021/05/1000.00118.9518.90-14,524-0.02%
2021/05/0700.00119.1019.15-14,558-0.02%
2021/05/06118.9000.0019.1014,5780.02%
2021/05/051618.3800.0018.20164,5760.35%
2021/05/04318.40118.9018.1024,5960.04%
2021/05/03519.96620.2019.60-14,575-0.02%
2021/04/29620.063220.0919.95-264,618-0.56%
2021/04/28620.1000.0020.2064,6790.13%
2021/04/27720.5100.0020.3574,7350.15%
2021/04/2300.00820.6820.60-84,836-0.17%
2021/04/220.121.041520.4120.20-14.94,866-0.31%
2021/04/21421.56121.1021.0534,8130.06%
2021/04/20121.60121.3021.3004,8110.00%
2021/04/19721.401121.0420.90-44,826-0.08%
2021/04/16121.55321.4521.25-24,837-0.04%
2021/04/15621.28321.3021.0034,9880.06%
2021/04/141121.451621.5321.25-55,107-0.10%
2021/04/132722.851323.0222.45145,0090.28%
2021/04/12121.4524.121.5322.15-23.14,725-0.49%
2021/04/0918.121.73922.1521.959.14,6280.20%
2021/04/086422.444922.0022.40154,5260.33%
2021/04/07720.861220.8321.25-54,276-0.12%
2021/04/063.119.91820.0119.90-4.94,230-0.12%
2021/04/01420.042220.0620.00-184,255-0.42%
2021/03/311420.601620.4520.30-24,323-0.05%
2021/03/30220.601020.5420.50-84,477-0.18%
2021/03/291520.7000.0020.50154,6710.32%
2021/03/26619.901519.9019.90-94,684-0.19%
2021/03/24720.66120.7520.6564,6780.13%
2021/03/232821.101720.7320.65114,6820.23%
2021/03/221621.522221.8821.55-64,673-0.13%
2021/03/191220.951721.0220.90-54,662-0.11%
2021/03/181121.781821.5521.45-74,690-0.15%
2021/03/17420.84520.8520.75-14,623-0.02%
2021/03/161120.781020.8020.6014,6410.02%
2021/03/15621.036.620.9920.95-0.64,684-0.01%
2021/03/12820.59920.7120.65-14,691-0.02%
2021/03/111320.521320.4520.4004,7680.00%
2021/03/10120.75320.9820.80-24,804-0.04%
2021/03/09319.653719.8119.80-344,855-0.70%
2021/03/08220.156519.8319.65-634,982-1.26%
2021/03/05419.9554719.7919.70-5435,085-10.68% 大賣/鉅額交易
2021/03/041920.363520.2320.15-165,179-0.31%
2021/03/0329.320.565520.6020.65-25.75,239-0.49%
2021/03/021120.951520.7820.50-45,440-0.07%
2021/02/264421.39421.5621.50405,8230.69%
2021/02/255121.24621.5821.30456,0940.74%
2021/02/242521.612721.6021.70-25,988-0.03%
2021/02/23219.83219.9519.7505,8650.00%
2021/02/221120.02320.1020.1586,0720.13%
2021/02/192.419.63519.2819.65-2.66,323-0.04%
2021/02/181.318.77318.9519.00-1.76,437-0.03%
2021/02/1700.00118.6018.60-16,572-0.02%
2021/02/05117.75217.7317.75-16,628-0.02%
2021/02/042017.951617.8317.8046,9270.06%
2021/02/031318.381118.7418.4027,0980.03%
2021/02/02417.69318.1017.9017,1520.01%
2021/02/01416.98316.9717.6517,3070.01%
2021/01/291417.532517.5217.40-117,530-0.15%
2021/01/28918.02117.9017.8587,6960.10%
2021/01/271118.442818.4218.35-177,895-0.22%
2021/01/263419.073118.7418.7038,0170.04%
2021/01/251018.911219.2319.40-28,249-0.02%
2021/01/22119.35119.0019.2008,2980.00%
2021/01/214318.812118.4818.30228,2980.27%
2021/01/202520.051719.4919.1588,2930.10%
2021/01/191220.48221.1020.60108,3210.12%
2021/01/181720.091320.4320.3048,2690.05%
2021/01/151720.622320.4820.45-68,300-0.07%
2021/01/141421.091321.4521.0018,3260.01%
2021/01/13721.003020.9721.05-238,357-0.28%
2021/01/122821.341621.0021.00128,3810.14%
2021/01/111521.651021.9021.8058,4640.06%
2021/01/084521.755121.5421.50-68,925-0.07%
2021/01/07121.859.722.1022.40-8.79,502-0.09%
2021/01/062820.90521.3220.40239,7130.24%
2021/01/051621.63421.4421.401210,2380.12%
2021/01/0400.002121.6121.60-2110,391-0.20%
2020/12/311721.653321.6821.65-1610,721-0.15%
2020/12/30622.022322.0421.80-1710,925-0.16%
2020/12/291021.881821.9921.95-811,227-0.07%
2020/12/282021.651321.5721.50711,3710.06%
2020/12/252522.08522.6521.802011,6850.17%
2020/12/2459.422.87422.8322.4555.411,7180.47%
2020/12/23921.492622.5122.95-1711,717-0.14%
2020/12/22721.26121.0021.00611,8920.05%
2020/12/21921.66521.6721.65412,0550.03%
2020/12/18122.10322.2822.15-212,180-0.02%
2020/12/17622.05722.0622.05-112,223-0.01%
2020/12/160.122.751123.0522.35-1112,270-0.09%
2020/12/1512.122.40522.5622.007.112,3150.06%
2020/12/14322.631522.2222.85-1212,323-0.10%
2020/12/111921.852221.4321.35-312,307-0.02%
2020/12/10622.30822.2422.20-212,334-0.02%
2020/12/09923.041523.2022.70-612,451-0.05%
2020/12/08323.0700.0022.90312,6560.02%
2020/12/0712.122.232123.1823.40-913,133-0.07%
2020/12/049.123.032022.8822.75-1113,364-0.08%
2020/12/03923.224023.2723.15-3113,867-0.22%
2020/12/022123.547.123.3723.1013.913,9730.10%
2020/12/0117.124.112124.3424.00-414,237-0.03%
2020/11/3033.124.841825.0624.7015.114,4500.10%
2020/11/2729.124.712924.9324.650.114,5450.00%
2020/11/2661.125.064725.0824.7514.114,5190.10%
2020/11/2542.524.957125.4225.65-28.514,371-0.20%
2020/11/243323.495423.9924.60-2113,961-0.15%
2020/11/231022.342222.4322.40-1213,628-0.09%
2020/11/203422.76923.0822.552513,5720.18%
2020/11/1936.322.9735.122.8922.751.113,4620.01%
2020/11/183522.351522.2622.052013,2750.15%
2020/11/175721.898.222.4222.5548.813,0540.37%
2020/11/162521.181521.1020.501013,0470.08%
2020/11/1313.521.87122.0021.8012.513,0610.10%
2020/11/121722.02921.9622.50813,1780.06%
2020/11/11723.56623.1823.10113,2530.01%
2020/11/101224.572624.5824.30-1413,289-0.11%
2020/11/092525.201425.5324.951113,2430.08%
2020/11/068725.441025.6624.957713,2070.58%
2020/11/05524.051924.8325.40-1413,224-0.11%
2020/11/0432.123.732624.0323.106.113,2120.05%
2020/11/033924.57524.5024.403413,0110.26%
2020/11/021125.0715224.5224.60-14112,901-1.09% 大賣/鉅額交易
2020/10/307026.56226.7825.806812,6490.54%
2020/10/297526.146126.5526.601412,5750.11%
2020/10/286827.1214226.0126.00-7412,510-0.59% 大賣/
2020/10/277427.184026.8026.953412,4350.27%
2020/10/266025.48525.6026.355512,3640.44%
2020/10/234224.9800.0024.854212,3400.34%
2020/10/222124.151123.9224.151012,3140.08%
2020/10/21225.202024.6024.60-1812,268-0.15%
2020/10/2000.002325.3525.20-2312,236-0.19%
2020/10/19425.112624.4325.50-2212,204-0.18%
2020/10/168625.506026.5325.602612,1080.21%
2020/10/157327.2847226.7427.30-39911,627-3.43% 大賣/鉅額交易
2020/10/1436725.5918624.5225.6018110,8781.66% 大買/大賣/鉅額交易
2020/10/1322923.1014122.8523.308810,5730.83% 大買/大賣/
2020/10/12820.635720.1521.20-4910,034-0.49%
2020/10/0816619.113819.0019.301289,9591.29% 大買/鉅額交易
2020/10/071718.265418.2218.20-379,743-0.38%
2020/10/066718.542518.4718.20429,5630.44%
2020/10/052117.411617.0617.3059,3670.05%
2020/09/302717.252417.2617.6539,4270.03%
2020/09/29416.13116.6016.0539,2830.03%
2020/09/282017.61817.0917.05129,2070.13%
2020/09/252517.831318.1418.00129,0750.13%
2020/09/242317.121117.3517.70128,7610.14%
2020/09/2300.00817.0417.20-88,753-0.09%
2020/09/22315.63315.9815.6508,6170.00%
2020/09/21716.51516.4516.4028,5500.02%
2020/09/18716.521016.4116.40-38,478-0.04%
2020/09/17716.04716.1916.0508,4040.00%
2020/09/161515.73116.0015.70148,3340.17%
2020/09/15616.111916.3616.00-138,297-0.16%
2020/09/141915.58716.1115.70128,4160.14%
2020/09/111016.7212516.8416.80-1158,260-1.39% 大賣/鉅額交易
2020/09/1012917.223217.0717.30978,0101.21% 大買/
2020/09/091114.981714.6515.75-67,491-0.08%
2020/09/085015.126314.3114.35-137,163-0.18%
2020/09/07815.273515.3015.30-276,596-0.41%
2020/09/0411713.3220.413.1113.9596.66,3971.51% 大買/
2020/09/031012.591612.5912.70-66,019-0.10%
2020/09/023611.292211.4411.55145,7090.25%
2020/09/012010.85410.7510.60165,5090.29%
2020/08/317.210.733010.6610.70-22.85,462-0.42%
2020/08/2800.00210.2510.40-25,376-0.04%
2020/08/271010.3000.0010.15105,3240.19%
2020/08/26210.531010.5510.50-85,302-0.15%
2020/08/242710.1600.0010.25275,1930.52%
2020/08/21310.6000.0010.5035,1450.06%
2020/08/20210.40359.9810.80-335,063-0.65%
2020/08/192210.641110.8110.55114,9020.22%
2020/08/183411.222411.3211.45104,7320.21%
2020/08/174011.29911.5611.60314,5390.68%
2020/08/14110.60510.6010.65-44,172-0.10%
2020/08/13329.8900.009.70323,9550.81%
2020/08/1119.851010.149.60-93,775-0.24%
2020/08/1069.51109.549.85-43,524-0.11%
2020/08/06208.8818.998.84193,3550.57%
2020/08/050.28.8000.008.800.23,3350.01%
2020/07/270.18.55148.618.55-13.93,415-0.41%
2020/07/2400.0098.788.76-93,416-0.26%
2020/07/2200.0019.129.11-13,411-0.03%
2020/07/2100.00349.029.06-343,374-1.01%
2020/07/20108.6300.008.90103,3300.30%
2020/07/1728.9600.008.7523,3190.06%
2020/07/16169.1100.009.08163,2880.49%
2020/07/1500.0039.209.17-33,243-0.09%
2020/07/1439.3000.009.2033,1770.09%
2020/07/131209.1000.009.021203,0493.94% 大買/鉅額交易
2020/07/10158.90129.219.0033,0140.10%
2020/07/09196.39.17209.069.48176.32,8636.16% 大買/鉅額交易
2020/07/08140.38.72209.038.90120.32,5914.64% 大買/鉅額交易
2020/07/07288.5600.008.47282,3721.18%
2020/07/0368.4600.008.4462,2930.26%
2020/07/0258.56318.568.58-262,230-1.17%
2020/07/01138.97328.948.94-192,020-0.94%
2020/06/2319.0000.008.9212,0430.05%
2020/06/1979.16169.379.18-92,040-0.44%
2020/06/1711.38.99108.938.951.31,8290.07%
2020/06/16118.9618.938.91101,8270.55%
2020/06/1558.9200.008.9051,8390.27%
2020/06/1200.000.68.948.88-0.61,827-0.03%
2020/06/0900.0039.329.28-31,859-0.16%
2020/06/08109.5900.009.55101,8680.54%
2020/06/05209.5900.009.53201,8621.07%
2020/06/04289.5000.009.51281,8781.49%
2020/05/2900.00109.219.20-102,170-0.46%
2020/05/25159.4400.009.40152,2740.66%
2020/05/2200.00159.659.43-152,317-0.65%
2020/05/213.59.8300.009.753.52,3290.15%
2020/05/19159.50159.519.4402,3690.00%
2020/05/1539.8500.009.8032,4830.12%
2020/05/141010.052510.4610.05-152,644-0.57%
2020/05/131510.4000.0010.60152,6790.56%
2020/05/121010.50610.6010.3042,7890.14%
2020/05/08810.941311.0010.60-52,831-0.18%
2020/05/072110.622.610.5310.5518.42,8360.65%
2020/04/3000.00510.1010.05-52,749-0.18%
2020/04/290.39.9100.009.980.32,7390.01%
2020/04/2200.0019.249.24-12,757-0.04%
2020/04/2119.3819.149.1202,7560.00%
2020/04/2019.9739.719.71-22,735-0.07%
2020/04/17310.1500.009.9032,7670.11%
2020/04/1300.0019.439.33-12,783-0.04%
2020/04/090.29.4200.009.420.22,8690.01%
2020/04/080.39.4300.009.430.32,9010.01%
2020/04/0609.1000.009.1002,9390.00%
2020/04/0109.14348.979.14-342,950-1.15%
2020/03/3100.0069.239.03-63,021-0.20%
2020/03/2719.2119.018.6802,9690.00%
2020/03/2500.0068.408.38-62,949-0.20%
2020/03/200.38.1600.008.160.32,9170.01%
2020/03/1900.00126.87.927.83-126.82,890-4.39% 大賣/鉅額交易
2020/03/17318.95168.948.80152,8650.52%
2020/03/16610.13110.309.5252,8580.17%
2020/03/1340.110.100.110.1510.1540.12,8521.40%
2020/03/121011.305011.3911.00-402,828-1.41%
2020/03/102511.861511.7812.20102,8410.35%
2020/03/093012.6200.0012.10302,8921.04%
2020/03/06113.35313.2213.20-22,896-0.07%
2020/03/05513.0000.0013.0552,7970.18%
2020/03/04512.0200.0011.9052,9160.17%
2020/03/02611.7800.0011.9062,9290.20%
2020/02/26512.85113.0512.9042,8730.14%
2020/02/251512.88513.1012.90102,9310.34%
2020/02/241512.9800.0012.90152,8830.52%
2020/02/2100.001013.3013.25-102,865-0.35%
2020/02/2000.00113.6013.70-12,838-0.04%
2020/02/194014.0000.0013.75402,8191.42%
2020/02/18213.88313.7313.65-12,760-0.04%
2020/02/171913.793413.9413.90-152,688-0.56%
2020/02/140.412.6500.0012.750.42,4990.02%
2020/02/131512.382212.4812.65-72,439-0.29%
2020/02/1200.00211.8811.95-22,342-0.09%
2020/02/11112.0000.0011.8512,3210.04%
2020/02/1000.00111.3012.25-12,273-0.04%
2020/02/05111.1500.0011.1512,1950.05%
2020/02/03011.2000.0011.1002,1690.00%
2020/01/30211.7000.0011.7522,1700.09%
2020/01/2000.00112.6512.90-12,133-0.05%
2020/01/171012.7500.0012.80102,1420.47%
2020/01/141012.7900.0012.75102,3160.43%
2020/01/131412.9900.0012.90142,3060.61%
2020/01/09212.75212.8512.7502,2790.00%
2020/01/08512.951213.0012.65-72,314-0.30%
2020/01/07212.6500.0012.6522,3150.09%
2020/01/0600.00513.1412.80-52,360-0.21%
2020/01/031812.741012.4512.6582,2960.35%
2020/01/022712.9900.0012.75272,3301.16%
2019/12/30312.802412.5712.80-212,349-0.89%
2019/12/2722.512.3018.112.3512.504.42,3170.19%
2019/12/261012.203012.5612.60-202,325-0.86%
2019/12/24612.1500.0012.0062,3560.25%
2019/12/202012.3000.0012.10202,4070.83%
2019/12/1900.00112.0011.90-12,401-0.04%
2019/12/1600.00211.9012.00-22,576-0.08%
2019/12/111112.137.211.9911.953.82,6310.14%
2019/12/092.312.19412.3512.15-1.82,648-0.07%
2019/12/05712.48312.4012.3542,6190.15%
2019/12/04212.6500.0012.4022,5880.08%
2019/12/03412.60212.5512.6522,5040.08%
2019/12/02211.4800.0011.5022,4030.08%
2019/11/2247.60417.697.55-372,379-1.55%
2019/11/20107.1000.007.15102,1650.46%
2019/11/1500.00107.567.53-102,225-0.45%
2019/11/1416.9600.006.9312,1720.05%
2019/11/1317.0027.046.88-12,220-0.05%
2019/11/1226.8616.996.9112,2530.04%
2019/11/1116.7100.006.6912,2860.04%
2019/11/0747.0327.097.0522,4340.08%
2019/11/0600.002.67.157.16-2.62,463-0.10%
2019/11/01107.3800.007.42102,5930.39%
2019/10/31207.5100.007.48202,6830.75%
2019/10/2900.0067.637.58-63,006-0.20%
2019/10/28107.4600.007.51103,1220.32%
2019/10/23237.5100.007.39233,5040.66%
2019/10/2237.6167.607.60-33,543-0.08%
2019/10/2100.0057.557.56-53,562-0.14%
2019/10/1800.0027.547.51-23,573-0.06%
2019/10/1767.6600.007.6063,5710.17%
2019/10/1657.5817.577.7243,5010.11%
2019/10/1517.1500.007.0213,3730.03%
2019/10/0827.1400.007.1123,4650.06%
2019/10/0747.11107.137.08-63,457-0.17%
2019/10/0417.5157.647.51-43,412-0.12%
2019/10/0238.0400.008.0333,3240.09%
2019/09/2700.00138.468.33-133,310-0.39%
2019/09/2638.4000.008.3733,3530.09%
2019/09/2418.4500.008.4013,5450.03%
2019/09/2318.4400.008.3913,5350.03%
2019/09/1618.7228.708.55-13,442-0.03%
2019/09/1000.00608.318.30-603,458-1.73%
2019/09/0938.35308.318.34-273,483-0.78%
2019/08/3000.00108.128.09-103,979-0.25%
2019/08/2718.14108.128.07-94,159-0.22%
2019/08/20218.2718.438.22204,1610.48%
2019/08/14208.4158.488.25154,4230.34%
2019/08/1300.0018.378.37-14,578-0.02%
2019/08/12118.6968.758.5854,8770.10%
2019/08/0748.4500.008.2145,2260.08%
2019/08/0638.4838.348.4705,2460.00%
2019/08/0129.2419.179.1315,0620.02%
2019/07/31159.31659.259.26-505,053-0.99%
2019/07/30309.0579.028.90234,9430.47%
2019/07/29119.00259.169.13-144,788-0.29%
2019/07/2628.5500.008.3924,5380.04%
2019/07/25278.6000.008.49274,4550.61%
2019/07/2458.36208.318.53-154,403-0.34%
2019/07/2348.3200.008.2744,3580.09%
2019/07/1928.2800.008.2524,3150.05%
2019/07/1700.00108.338.32-104,298-0.23%
2019/07/1600.0058.298.27-54,285-0.12%
2019/07/1000.0018.308.29-14,217-0.02%
2019/07/0800.0028.358.33-24,233-0.05%
2019/07/0418.5518.538.4304,2280.00%
2019/07/0318.8048.668.38-34,234-0.07%
2019/07/02168.6348.468.60124,1610.29%
2019/07/0118.0400.008.0514,0170.02%
2019/06/2728.3600.008.3124,1120.05%
2019/06/2400.0018.568.57-14,213-0.02%
2019/06/21108.4400.008.55104,2030.24%
2019/06/2018.8200.008.8014,1600.02%
2019/06/1939.0129.008.8214,1310.02%
2019/06/1818.7000.008.7014,0330.02%
2019/06/1700.0018.918.90-14,002-0.02%
2019/06/14149.0498.858.8353,9730.13%
2019/06/1328.8000.008.9023,8860.05%
2019/06/1179.0300.008.8673,7830.19%
2019/06/06129.2339.189.0293,6220.25%
2019/06/0548.73228.568.91-183,388-0.53%
2019/05/2958.3300.008.4353,2290.15%
2019/05/2888.3600.008.3483,2210.25%
2019/05/27138.4100.008.32133,2080.41%
2019/05/24188.5900.008.55183,1720.57%
2019/05/22198.7849.098.76153,0980.48%
2019/05/21319.14109.179.30213,0540.69%
2019/05/20209.2000.008.82202,7590.72%
2019/05/1718.58238.579.05-222,559-0.86%
2019/05/16108.23118.358.40-12,212-0.05%
2019/05/1436.8716.956.9521,8200.11%
2019/05/1316.3400.006.3211,7570.06%
2019/05/10156.3200.006.34151,7390.86%
2019/05/09156.4400.006.41151,7280.87%
2019/05/0800.0016.706.68-11,708-0.06%
2019/05/0716.6826.386.68-11,619-0.06%
2019/04/2900.0015.985.98-11,525-0.07%
2019/04/1816.4100.006.3511,5970.06%
2019/04/1700.000.16.606.61-0.11,579-0.01%
2019/04/1500.0066.436.54-61,536-0.39%
2019/04/1026.2926.366.3801,4750.00%
2019/04/0906.2100.006.2601,4560.00%
2019/04/0246.0200.006.0341,4050.28%
2019/04/0145.9522.95.925.85-18.91,363-1.39%
2019/03/2956.5016.326.3041,2210.33%
2019/03/2827.02507.016.99-481,118-4.29%
2019/03/2727.1200.007.1021,1120.18%
2019/03/2527.2000.007.2021,1290.18%
2019/03/2200.0057.367.39-51,130-0.44%
2019/03/1917.6400.007.6511,0870.09%
2019/02/19128.1600.008.11121,3620.88%
2019/02/1518.2100.008.0711,4050.07%
2019/02/1418.0828.128.20-11,402-0.07%
2019/01/3017.8000.007.8211,3350.07%
2019/01/2557.9800.007.9351,4180.35%
2019/01/1800.00277.947.94-271,488-1.81%
2019/01/17258.1000.007.84251,5051.66%
2019/01/1618.0817.958.0001,4870.00%
2019/01/1527.5600.007.5021,4330.14%
2019/01/0700.0027.307.28-21,586-0.13%
2019/01/0300.0017.277.26-11,655-0.06%
2018/12/2800.0027.407.41-21,693-0.12%
2018/12/2700.00137.457.53-131,722-0.75%
2018/12/2600.00127.107.10-121,712-0.70%
2018/12/2537.0900.007.1031,7280.17%
2018/12/2100.0057.217.21-51,922-0.26%
2018/12/20107.2000.007.12101,9470.51%
2018/12/1900.0097.387.40-91,982-0.45%
2018/12/1887.3300.007.2182,0120.40%
2018/12/1457.7200.007.7052,1590.23%
2018/12/1277.8817.877.8262,4690.24%
2018/12/0658.2300.007.7752,8180.18%
2018/12/0458.5000.008.4552,9420.17%
2018/11/2900.0058.178.05-53,139-0.16%
2018/11/2858.1188.208.11-33,322-0.09%
2018/11/2657.9400.007.9053,6610.14%
2018/11/2300.0018.037.91-13,683-0.03%
2018/11/2237.6567.657.61-33,616-0.08%
2018/11/2100.0027.797.80-23,622-0.06%
2018/11/2047.7127.747.7423,6390.05%
2018/11/1907.9027.927.91-23,753-0.05%
2018/11/1627.5827.707.8403,8430.00%
2018/11/1547.9527.957.8723,8580.05%
2018/11/1357.75117.787.78-63,884-0.15%
2018/11/1267.81107.877.80-43,888-0.10%
2018/11/0927.7027.707.7103,8790.00%
2018/11/08107.8100.007.74103,8890.26%
2018/11/0747.73107.797.82-63,911-0.15%
2018/11/0677.9638.157.7043,9320.10%
2018/11/0538.0318.058.1123,9090.05%
2018/10/3117.0427.107.04-13,850-0.03%
2018/10/2417.6400.007.4613,7570.03%
2018/10/1500.0017.987.97-13,671-0.03%
2018/10/1237.6537.767.8803,6910.00%
2018/10/1100.0027.737.73-23,724-0.05%
2018/10/0500.00359.529.02-353,702-0.95%
2018/10/04359.7000.009.60353,6920.95%
2018/10/0319.5719.599.5703,6910.00%
2018/10/0229.8839.839.87-13,681-0.03%
2018/10/01110.40110.5510.1503,6230.00%
2018/09/283410.37410.3810.30303,5890.84%
2018/09/27210.0000.0010.0523,5680.06%
2018/09/2500.00110.4010.25-13,549-0.03%
2018/09/2100.00110.6510.35-13,522-0.03%
2018/09/20610.574310.4610.35-373,477-1.06%
2018/09/194210.531710.5310.90253,4760.72%
2018/09/181010.0900.0010.05103,2790.30%
2018/09/1700.00510.6510.15-53,256-0.15%
2018/09/14110.654010.4010.45-393,262-1.20%
2018/09/13610.20710.5610.50-13,199-0.03%
2018/09/124110.01210.2510.10393,0911.26%
2018/09/1049.5069.499.36-22,969-0.07%
2018/09/071210.16110.2010.15112,9410.37%
2018/09/06210.7000.0010.5522,8760.07%
2018/09/05210.401910.6010.40-172,783-0.61%
2018/09/04610.831610.9410.95-102,704-0.37%
2018/09/033510.454510.5610.60-102,515-0.40%
2018/08/3100.0019.909.90-12,230-0.04%
2018/08/3019.0468.809.00-52,140-0.23%
2018/08/2978.5828.668.5152,2170.23%
2018/08/2800.0028.608.61-22,224-0.09%
2018/08/27408.9000.008.75402,2171.80%
2018/08/2428.9400.008.6222,1870.09%
2018/08/2318.0818.428.6102,0820.00%
2018/08/2217.7500.007.8312,0050.05%
2018/08/0800.0039.309.27-31,945-0.15%
2018/07/2639.62209.539.57-172,418-0.70%
2018/07/19129.6500.009.66122,4800.48%
2018/07/1889.7759.7510.0032,4870.12%
2018/07/1600.00119.559.56-112,440-0.45%
2018/07/1200.0059.289.24-52,423-0.21%
2018/07/0500.00110.009.58-12,427-0.04%
2018/07/0319.7500.009.5012,3810.04%
2018/06/29510.4000.0010.6052,3390.21%
2018/06/28510.7000.0010.6052,3240.22%
2018/06/27110.2000.0010.2012,4210.04%
2018/06/2600.00311.4511.30-32,360-0.13%
2018/06/25612.181112.0412.00-52,334-0.21%
2018/06/21512.2000.0012.2052,2460.22%
2018/06/20512.1000.0012.3052,2490.22%
2018/06/141012.1500.0012.15102,1950.46%
2018/06/132012.2000.0012.25202,2420.89%
2018/06/0700.00112.3012.35-12,273-0.04%
2018/06/06112.5000.0012.5012,2620.04%
2018/05/3100.00212.3512.20-22,167-0.09%
2018/05/2300.00212.2012.05-22,134-0.09%
2018/05/16412.9500.0012.6042,2300.18%
2018/05/1500.002112.6512.60-212,184-0.96%
2018/05/142014.1500.0013.85202,1500.93%
2018/05/11213.7300.0013.8521,9920.10%
2018/04/24112.6500.0012.6011,7370.06%
2018/04/1600.001014.0013.80-101,755-0.57%
2018/04/1100.001013.6513.90-101,764-0.57%
2018/03/30413.845113.9414.30-471,763-2.67%
2018/03/26215.20115.1015.1011,7210.06%
2018/03/23415.1800.0015.3041,7270.23%
2018/03/22616.3000.0015.6561,7400.34%
2018/03/1900.002016.0515.90-201,733-1.15%
2018/03/161015.6000.0015.45101,6880.59%
2018/03/151015.6000.0015.70101,6870.59%
2018/03/142015.752015.9515.8001,7020.00%
2018/03/091015.3000.0015.40101,6710.60%
2018/03/083015.482015.6515.50101,6970.59%
2018/03/013015.0500.0015.10301,9071.57%
2018/02/07214.4000.0014.3022,0200.10%
2018/02/0600.001514.1514.10-152,043-0.73%
2018/01/2900.001015.9515.90-102,150-0.47%
2018/01/25516.2000.0015.9052,2000.23%
2018/01/2400.00216.1016.15-22,198-0.09%
2018/01/23516.457016.4716.20-652,210-2.94%
2018/01/18116.4500.0016.4012,3990.04%
2018/01/0300.001316.6816.60-133,679-0.35%
2018/01/0200.002716.4516.50-273,990-0.68%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章