圓剛 (2417)-富邦-南屯券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	47.70	0	0.00	47.80	1	3,252	0.03%
2025/01/17	3	47.87	4	48.10	47.80	-1	3,221	-0.03%
2025/01/16	2	46.85	1	47.60	47.70	1	3,124	0.03%
2025/01/15	3	45.50	1	45.75	44.95	2	3,061	0.07%
2025/01/09	0	0.00	2	46.95	46.10	-2	3,003	-0.07%
2025/01/08	0	0.00	1	48.95	48.55	-1	2,977	-0.03%
2025/01/07	8	49.57	6	49.34	47.70	2	2,924	0.07%
2025/01/06	1	46.90	0	0.00	48.45	1	2,812	0.04%
2025/01/03	1.1	49.08	10.2	48.07	46.90	-9.1	2,795	-0.33%
2025/01/02	1.2	49.45	1	48.75	49.40	0.2	2,749	0.01%
2024/12/31	5.5	49.51	2	49.38	49.85	3.5	2,710	0.13%
2024/12/30	11.3	50.98	3	50.90	49.80	8.3	2,656	0.31%
2024/12/27	5.1	47.93	3	47.68	47.40	2.1	2,433	0.08%
2024/12/26	3.1	48.40	2	48.98	47.65	1.1	2,377	0.05%
2024/12/25	31	51.07	20	50.98	50.50	11	2,300	0.48%
2024/12/24	2	48.63	2	47.30	49.10	0	1,988	0.00%
2024/12/23	34	47.72	32	48.80	48.30	2	1,891	0.11%
2024/12/20	7	48.86	8	49.18	47.15	-1	1,793	-0.06%
2024/12/19	5	46.02	5	46.94	47.60	0	1,447	0.00%
2024/12/17	1	45.30	4	45.03	45.00	-3	1,171	-0.26%
2024/12/16	2	42.98	1.1	42.44	42.30	0.9	1,044	0.09%
2024/12/13	0	0.00	0	42.35	42.10	0	1,083	0.00%
2024/12/12	0	0.00	4.1	42.21	42.95	-4.1	1,071	-0.38%
2024/12/10	1	40.45	0	0.00	40.00	1	1,017	0.10%
2024/12/09	1	40.10	1	40.05	40.00	0	1,046	0.00%
2024/12/06	1	40.60	0	0.00	40.50	1	1,061	0.09%
2024/11/29	0	40.30	0	0.00	41.10	0	1,219	0.00%
2024/11/26	1	42.30	0	41.90	41.45	1	1,332	0.07%
2024/11/21	0	0.00	0.2	38.65	38.90	-0.2	1,598	-0.01%
2024/11/20	0.5	39.10	0	0.00	39.05	0.5	1,634	0.03%
2024/11/18	0	39.10	0	0.00	38.65	0	2,076	0.00%
2024/11/14	0	0.00	2	39.05	38.80	-2	2,183	-0.09%
2024/11/12	0	0.00	2	39.70	39.70	-2	2,235	-0.09%
2024/11/11	2	40.35	0	0.00	40.50	2	2,247	0.09%
2024/11/08	0	40.80	0	0.00	40.55	0	2,269	0.00%
2024/11/07	0	41.19	0	0.00	41.25	0	2,313	0.00%
2024/11/06	3	40.50	1	40.15	40.15	2	2,359	0.09%
2024/11/05	0	0.00	0	41.15	40.40	0	2,387	0.00%
2024/11/01	0	40.15	0	0.00	40.80	0	2,474	0.00%
2024/10/30	0	40.40	0	0.00	40.05	0	2,530	0.00%
2024/10/28	1	40.70	0	40.70	40.70	1	2,658	0.04%
2024/10/25	0	41.70	0	0.00	41.40	0	2,671	0.00%
2024/10/24	0	0.00	3	41.70	41.60	-3	2,694	-0.11%
2024/10/23	0	42.75	0	0.00	42.45	0	2,712	0.00%
2024/10/22	0	43.15	0	43.15	42.90	0	2,734	0.00%
2024/10/21	0	42.65	0	0.00	42.50	0	2,764	0.00%
2024/10/17	3	43.45	2	43.40	43.40	1	2,818	0.04%
2024/10/16	0	41.85	0	0.00	41.85	0	2,821	0.00%
2024/10/15	1	41.36	0	0.00	41.35	1	2,862	0.04%
2024/10/14	0	41.85	0	0.00	41.90	0	2,888	0.00%
2024/10/09	1	42.00	0	0.00	41.75	1	3,002	0.03%
2024/10/08	4	42.33	0	0.00	42.65	4	3,136	0.13%
2024/09/26	0.3	45.90	0.5	45.79	45.80	-0.2	5,080	0.00%
2024/09/25	1.8	46.57	1	46.64	46.15	0.7	5,371	0.01%
2024/09/24	3	44.70	3	45.95	46.40	0	5,575	0.00%
2024/09/18	0	44.05	0	0.00	43.75	0	5,609	0.00%
2024/09/16	3	46.20	3	44.85	44.60	0	5,619	0.00%
2024/09/13	0.1	43.10	1	42.95	43.25	-1	5,569	-0.02%
2024/09/10	1	42.10	0	0.00	42.10	1	5,630	0.02%
2024/09/09	0	43.35	1	43.65	43.90	-1	5,636	-0.02%
2024/09/06	1	44.30	0.5	44.36	44.35	0.5	5,696	0.01%
2024/09/04	1	44.60	0	0.00	44.70	1	5,795	0.02%
2024/09/03	1.2	48.70	4	49.56	47.80	-2.8	5,860	-0.05%
2024/09/02	2	48.35	2	49.05	47.90	0	6,071	0.00%
2024/08/30	2	48.55	2	50.00	48.40	0	6,680	0.00%
2024/08/29	2	49.35	1	49.75	49.00	1	6,844	0.01%
2024/08/28	1	50.30	0	49.50	50.10	1	7,103	0.01%
2024/08/27	4	50.30	3.2	50.20	49.60	0.8	7,152	0.01%
2024/08/26	3.4	49.81	17	51.12	51.10	-13.6	7,146	-0.19%
2024/08/23	2	47.48	0	0.00	48.00	2	7,270	0.03%
2024/08/22	0.2	48.38	0	0.00	48.25	0.2	7,572	0.00%
2024/08/21	0.8	49.15	0	0.00	48.50	0.8	7,882	0.01%
2024/08/20	34	50.70	28	49.81	49.60	6	7,902	0.08%
2024/08/19	0	0.00	7	49.55	49.55	-7	7,673	-0.09%
2024/08/16	5	45.90	3	45.60	45.05	2	7,894	0.03%
2024/08/15	0.1	45.10	0	0.00	45.20	0.1	7,949	0.00%
2024/08/14	0.2	44.50	2	44.15	44.15	-1.8	7,962	-0.02%
2024/08/13	0	0.00	9	43.70	44.55	-9	8,296	-0.11%
2024/08/12	0	0.00	1	43.80	43.70	-1	8,387	-0.01%
2024/08/09	4	44.01	3	44.00	43.25	1	8,381	0.01%
2024/08/08	1	42.40	4	42.59	42.10	-3	8,342	-0.04%
2024/08/07	2	39.50	1	42.25	42.25	1	8,299	0.01%
2024/08/06	6	38.35	2	38.23	38.45	4	8,291	0.05%
2024/08/05	4	40.30	0	0.00	40.25	4	8,247	0.05%
2024/08/02	9	45.56	8	45.69	44.70	1	8,254	0.01%
2024/08/01	15	45.49	12	45.56	46.75	3	8,244	0.04%
2024/07/30	4	42.61	2	42.50	43.15	2	8,175	0.02%
2024/07/22	2	45.55	0	0.00	45.45	2	8,120	0.02%
2024/07/18	0	0.00	1	48.11	48.20	-1	8,086	-0.01%
2024/07/17	4.2	49.68	1	50.20	49.60	3.2	8,069	0.04%
2024/07/16	2	49.75	1	49.40	49.30	1	8,059	0.01%
2024/07/15	0	0.00	1	50.70	50.30	-1	8,035	-0.01%
2024/07/12	0	0.00	1	51.00	51.00	-1	8,018	-0.01%
2024/07/11	0	52.00	1	51.90	51.70	-1	7,984	-0.01%
2024/07/10	18	51.92	17	52.48	52.80	1	7,949	0.01%
2024/07/09	21	53.94	10.1	51.22	50.80	10.9	7,843	0.14%
2024/07/08	16	57.16	28	58.65	53.00	-12	7,638	-0.16%
2024/07/05	33	57.49	17	57.04	58.30	16	7,184	0.22%
2024/07/04	36	55.75	83.1	56.16	53.20	-47.1	6,857	-0.69%
2024/07/03	13	52.12	9	51.06	52.30	4	6,218	0.06%
2024/07/02	8	47.38	1	48.25	47.55	7	6,090	0.12%
2024/07/01	20.1	48.51	19	49.08	48.70	1.1	6,071	0.02%
2024/06/28	403	48.38	406	48.13	47.80	-3	5,895	-0.05%	大買/大賣/
2024/06/27	2	44.20	1	44.00	44.00	1	5,749	0.02%
2024/06/26	2	45.15	0	0.00	44.80	2	5,797	0.03%
2024/06/25	0	0.00	0.2	44.85	45.30	-0.2	5,859	0.00%
2024/06/24	2	45.00	3	45.10	44.65	-1	5,950	-0.02%
2024/06/21	1	43.50	0	0.00	44.10	1	6,363	0.02%
2024/06/20	1	44.15	3.3	44.13	44.25	-2.3	6,394	-0.04%
2024/06/19	0	0.00	3	44.10	43.95	-3	6,442	-0.05%
2024/06/18	3.2	44.42	3	44.25	44.25	0.2	6,430	0.00%
2024/06/17	24	44.59	22	44.89	44.70	2	6,428	0.03%
2024/06/14	6	43.97	25	44.25	43.85	-19	6,399	-0.30%
2024/06/13	45.2	44.94	62	44.62	44.45	-16.9	6,374	-0.26%
2024/06/12	5	43.88	5	43.59	44.30	0	6,320	0.00%
2024/06/11	2	44.00	8	44.43	44.60	-6	6,287	-0.10%
2024/06/07	24.2	45.79	2	46.25	46.20	22.2	6,259	0.35%
2024/06/06	32.3	48.24	9	47.47	46.05	23.3	6,219	0.37%
2024/06/05	67.5	51.88	59	51.19	48.60	8.6	6,277	0.14%
2024/06/04	29	53.54	9	54.00	54.00	20	5,979	0.33%
2024/06/03	18	48.26	46	48.99	49.15	-28	6,451	-0.43%
2024/05/31	3.2	45.87	2	45.93	44.70	1.2	6,754	0.02%
2024/05/30	2.1	45.33	0.4	45.85	44.70	1.7	6,765	0.03%
2024/05/29	11.3	47.20	13	47.31	46.75	-1.7	7,037	-0.02%
2024/05/28	7	46.56	12	47.56	45.40	-5	6,810	-0.07%
2024/05/27	6.3	45.16	9	45.09	45.25	-2.7	6,687	-0.04%
2024/05/23	3	43.42	2	42.23	41.95	1	6,408	0.02%
2024/05/22	6	42.78	12	43.17	43.35	-6	6,408	-0.09%
2024/05/21	4	40.66	4	40.71	40.75	0	6,446	0.00%
2024/05/20	3	38.98	2	39.70	38.55	1	6,384	0.02%
2024/05/17	13	41.70	1	41.05	40.00	12	6,352	0.19%
2024/05/16	101	40.75	104	40.74	40.75	-3	6,019	-0.05%	大買/大賣/
2024/05/15	0	0.00	1	37.60	37.05	-1	5,934	-0.02%
2024/05/14	1	37.60	0	0.00	37.65	1	5,926	0.02%
2024/05/13	0.1	37.40	0	0.00	37.30	0.1	5,929	0.00%
2024/05/10	0	0.00	3	37.72	38.10	-3	5,923	-0.05%
2024/05/09	1	38.70	3	38.17	37.85	-2	5,913	-0.03%
2024/05/08	2	38.00	1	38.05	38.25	1	5,900	0.02%
2024/05/06	3	37.45	0	0.00	37.25	3	5,853	0.05%
2024/05/03	5	36.09	0	0.00	36.05	5	5,918	0.08%
2024/04/29	1	36.80	1	36.80	36.75	0	5,970	0.00%
2024/04/26	0.3	36.48	0	0.00	36.70	0.3	5,967	0.01%
2024/04/24	3	36.87	3	36.93	36.80	0	5,941	0.00%
2024/04/22	3	36.90	3	35.90	35.45	0	5,930	0.00%
2024/04/19	0	0.00	1	36.85	36.75	-1	5,915	-0.02%
2024/04/18	5	38.15	0	0.00	37.75	5	5,896	0.08%
2024/04/17	0.2	39.00	0	0.00	38.75	0.2	5,882	0.00%
2024/04/16	4	38.86	34	38.71	38.60	-30	5,885	-0.51%
2024/04/15	8	40.80	0	0.00	40.50	8	5,878	0.14%
2024/04/12	9	42.19	8	43.00	42.80	1	5,859	0.02%
2024/04/11	6	42.34	1	41.85	42.00	5	5,832	0.09%
2024/04/10	1	43.95	0	0.00	43.90	1	5,772	0.02%
2024/04/09	13	44.24	10	43.81	43.70	3	5,767	0.05%
2024/04/08	10	44.87	6	44.30	44.30	4	5,749	0.07%
2024/04/03	4	44.42	4	44.93	44.60	0	5,735	0.00%
2024/04/02	11	45.14	9	45.72	45.00	2	5,733	0.03%
2024/04/01	1	44.20	3	45.83	44.60	-2	5,630	-0.04%
2024/03/29	3	44.55	1	43.75	43.40	2	5,542	0.04%
2024/03/28	6	44.41	0	0.00	44.65	6	5,483	0.11%
2024/03/27	32	44.95	34.7	44.68	45.45	-2.7	5,406	-0.05%
2024/03/26	40	50.56	33	48.78	46.20	7	5,295	0.13%
2024/03/25	6	51.42	3	51.13	51.10	3	4,849	0.06%
2024/03/22	2.2	48.93	7	50.39	50.70	-4.8	4,833	-0.10%
2024/03/21	0	48.25	1	48.10	47.80	-1	4,780	-0.02%
2024/03/20	3.2	44.68	0	0.00	45.05	3.2	4,796	0.07%
2024/03/19	2.2	47.34	2	47.05	47.05	0.2	4,847	0.00%
2024/03/18	0.1	47.80	2	47.20	47.90	-1.9	4,975	-0.04%
2024/03/15	2.2	48.40	2	46.55	46.55	0.2	5,080	0.00%
2024/03/14	1	49.50	0	0.00	49.35	1	5,140	0.02%
2024/03/13	2	48.65	0	0.00	49.00	2	5,148	0.04%
2024/03/12	3.2	48.74	0	0.00	49.70	3.2	5,181	0.06%
2024/03/11	7	52.11	10	52.58	51.50	-3	5,293	-0.06%
2024/03/08	4.1	51.81	38	51.25	50.90	-33.9	5,071	-0.67%
2024/03/07	47	53.93	184	54.72	52.80	-137	4,889	-2.80%	大賣/鉅額交易
2024/03/06	329	51.78	165.1	51.55	52.20	163.9	4,241	3.86%	大買/大賣/鉅額交易
2024/03/05	6	46.00	127	46.76	47.50	-121	3,711	-3.26%	大賣/鉅額交易
2024/03/04	21.1	42.87	70	42.92	43.20	-49	3,668	-1.33%
2024/03/01	1	39.10	2	39.30	39.30	-1	3,368	-0.03%
2024/02/29	47	38.92	55	38.64	39.00	-8	3,325	-0.24%
2024/02/27	4	36.51	0	0.00	36.30	4	3,511	0.11%
2024/02/26	9	37.01	3	37.07	36.75	6	4,034	0.15%
2024/02/23	9	37.45	5	37.46	36.95	4	4,044	0.10%
2024/02/22	6	37.13	8	37.96	38.55	-2	4,027	-0.05%
2024/02/20	1	34.65	2	34.90	35.10	-1	4,085	-0.02%
2024/02/19	0	0.00	1	35.15	35.30	-1	5,312	-0.02%
2024/02/16	0	0.00	3	34.45	34.70	-3	5,767	-0.05%
2024/02/15	0.2	33.30	0	0.00	33.25	0.2	6,214	0.00%
2024/02/05	3.3	33.23	0	0.00	33.00	3.3	6,308	0.05%