承啟 (2425)-富邦-南屯券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.05
漲跌
▲0.40
漲幅
+1.01%
成交量
1,365張
產業
上市電腦週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/09	21	39.60	0	0.00	40.05	21	2,110	0.99%
2026/07/08	18	39.29	1	39.50	39.65	17	2,112	0.80%
2026/07/07	22	40.93	0	0.00	39.90	22	2,097	1.05%
2026/07/06	17	41.90	4	42.19	41.60	13	2,076	0.63%
2026/07/03	14	42.34	1	42.20	42.35	13	2,054	0.63%
2026/07/02	2	42.40	2	43.40	42.15	0	2,028	0.00%
2026/07/01	13	45.41	11	44.73	43.55	2	1,975	0.10%
2026/06/30	14	43.96	9	43.82	45.20	5	1,869	0.27%
2026/06/29	5	41.58	7	41.76	41.10	-2	1,670	-0.12%
2026/06/26	7	41.48	10	40.62	39.45	-3	1,553	-0.19%
2026/06/25	0	0.00	3	42.15	42.35	-3	1,431	-0.21%
2026/06/24	1	39.00	5	38.89	38.50	-4	1,326	-0.30%
2026/06/23	4	38.29	3	39.45	39.35	1	1,308	0.08%
2026/06/22	6	39.90	2	39.70	39.35	4	1,280	0.31%
2026/06/18	12	39.74	7	39.34	39.40	5	1,242	0.40%
2026/06/17	9	41.52	8	41.81	41.25	1	1,190	0.09%
2026/06/16	3	40.22	5	41.24	39.50	-2	1,011	-0.20%
2026/06/15	1	38.25	10	38.20	38.35	-9	883	-1.02%
2026/06/12	9	37.93	6	36.78	35.95	3	842	0.36%
2026/06/11	0	0.00	3	36.43	36.45	-3	718	-0.42%
2026/06/10	1	34.50	5	33.25	33.15	-4	702	-0.57%
2026/06/08	1	31.95	0	0.00	33.20	1	745	0.13%
2026/06/05	1	34.50	0	0.00	35.45	1	741	0.13%
2026/06/04	1	35.70	1	35.75	35.75	0	735	0.00%
2026/06/02	15	37.12	0	0.00	36.05	15	711	2.11%
2026/06/01	0	0.00	1	36.95	36.70	-1	693	-0.14%
2026/05/29	1	35.45	0	0.00	35.60	1	677	0.15%
2026/05/28	5	36.60	0	0.00	34.60	5	671	0.74%
2026/05/27	0	0.00	3	36.10	36.50	-3	647	-0.46%
2026/05/25	0	0.00	1	35.10	35.00	-1	610	-0.16%
2026/05/20	0	0.00	1	33.00	32.65	-1	594	-0.17%
2026/05/15	0	0.00	1	35.70	34.60	-1	570	-0.18%
2026/05/14	0	0.00	2	34.73	35.20	-2	541	-0.37%
2026/05/12	0	0.00	4	34.10	34.00	-4	495	-0.81%
2026/05/11	0	0.00	3	33.12	32.90	-3	467	-0.64%
2026/05/06	3	31.30	0	0.00	31.55	3	432	0.69%
2026/05/04	0	0.00	3	30.95	30.85	-3	413	-0.73%
2026/04/22	1	31.20	0	0.00	30.75	1	434	0.23%
2026/04/16	0	0.00	0	31.45	31.05	0	426	0.00%
2026/04/15	2	29.73	0	0.00	31.30	2	423	0.47%
2026/04/14	2	30.98	1	30.90	30.30	1	401	0.25%
2026/04/13	0	0.00	3	29.45	29.45	-3	382	-0.78%
2026/04/10	2	26.80	1	27.20	26.80	1	381	0.26%
2026/03/30	1	27.30	0	0.00	27.30	1	395	0.25%
2026/03/26	2	28.65	0	0.00	28.50	2	393	0.51%
2026/03/25	6	29.26	1	29.35	29.15	5	389	1.29%
2026/03/23	3	29.73	1	31.45	29.30	2	384	0.52%
2026/03/20	2	30.58	0	0.00	30.65	2	381	0.52%
2026/03/19	0	30.95	0	0.00	31.00	0	385	0.00%
2026/03/18	1	32.30	3	31.63	30.95	-2	416	-0.48%
2026/03/17	0	0.00	1	31.10	31.10	-1	398	-0.25%
2026/03/16	1	31.05	3	31.35	31.05	-2	390	-0.51%
2026/03/13	2	31.10	0	0.00	30.65	2	383	0.52%
2026/03/12	3	30.68	5	31.02	31.05	-2	361	-0.55%
2026/03/11	0	0.00	2	28.25	28.25	-2	327	-0.61%
2026/03/10	0	26.40	0	0.00	25.70	0	321	0.00%
2026/03/03	1	28.05	3	28.80	27.60	-2	315	-0.63%
2026/03/02	0	0.00	1	28.15	28.00	-1	315	-0.32%
2026/02/26	0	28.15	0	0.00	28.30	0	316	0.00%
2026/02/24	0	28.50	0	0.00	28.10	0	318	0.00%
2026/02/23	0	0.00	3	28.07	28.10	-3	318	-0.94%
2026/02/11	8	27.25	0	0.00	27.20	8	320	2.50%
2026/02/05	0	30.00	0	0.00	28.70	0	320	0.00%
2026/02/03	0	0.00	1	28.75	28.70	-1	327	-0.31%
2026/01/30	2	28.55	0	0.00	28.55	2	327	0.61%
2026/01/29	2	29.35	0	0.00	29.35	2	326	0.61%
2026/01/28	0	30.80	0	0.00	30.15	0	325	0.00%
2026/01/19	0	32.60	0	0.00	33.15	0	319	0.00%
2026/01/16	0	0.00	2	31.45	30.95	-2	297	-0.67%
2026/01/13	0	0.00	3.1	31.00	31.05	-3.1	311	-0.98%
2026/01/12	3	31.28	1	31.55	31.50	2	311	0.64%
2026/01/05	0	0.00	2	31.00	30.95	-2	328	-0.61%
2025/12/29	1	31.15	0	0.00	30.65	1	335	0.30%
2025/12/22	0	0.00	5	30.09	30.05	-5	334	-1.49%
2025/12/19	0	0.00	2	29.70	29.85	-2	339	-0.59%
2025/12/17	2	29.00	0	0.00	29.00	2	356	0.56%
2025/12/16	0	0.00	0.1	29.75	29.00	-0.1	363	-0.03%
2025/12/15	5	30.50	0	0.00	30.15	5	363	1.38%
2025/12/12	5.1	30.45	0	0.00	30.90	5.1	364	1.40%
2025/12/11	1	30.55	2	31.05	30.50	-1	362	-0.28%
2025/12/03	0	0.00	1	29.15	28.70	-1	361	-0.28%
2025/12/01	0	0.00	2	28.78	28.80	-2	366	-0.55%
2025/11/28	0	0.00	3	28.73	28.65	-3	368	-0.81%
2025/11/26	0	0.00	1	28.85	28.55	-1	386	-0.26%
2025/11/25	0	0.00	3	28.47	28.20	-3	394	-0.76%
2025/11/24	0	0.00	2	27.00	27.25	-2	395	-0.51%
2025/11/17	4	28.60	8	29.56	28.60	-4	428	-0.93%
2025/11/14	4	29.00	0	0.00	29.00	4	423	0.95%
2025/11/13	2	29.40	1	29.50	29.40	1	438	0.23%
2025/10/28	0	30.60	2	30.25	30.15	-2	530	-0.38%
2025/10/27	2	30.78	0	0.00	30.55	2	528	0.38%
2025/10/22	0	0.00	5	30.81	30.85	-5	536	-0.93%
2025/10/21	4	30.26	6	30.50	30.25	-2	531	-0.38%
2025/10/17	2	29.60	0	0.00	29.60	2	523	0.38%
2025/10/16	0	0.00	3	30.43	30.30	-3	522	-0.57%
2025/10/15	3	30.10	0	0.00	30.10	3	525	0.57%
2025/10/09	2	32.80	13	32.49	32.80	-11	535	-2.05%
2025/10/07	0	0.00	6	32.09	31.90	-6	554	-1.08%
2025/10/03	2	30.23	0	0.00	30.20	2	553	0.36%
2025/10/02	1	31.05	2	31.70	30.90	-1	554	-0.18%
2025/09/30	0	0.00	1	30.65	30.60	-1	552	-0.18%
2025/09/26	3	30.25	3	30.40	30.50	0	559	0.00%
2025/09/25	4	31.20	0	0.00	31.20	4	565	0.71%
2025/09/23	7	31.96	0	0.00	31.90	7	563	1.24%
2025/09/22	4	32.40	0	0.00	32.40	4	573	0.70%
2025/09/19	5	33.00	5	34.00	33.00	0	576	0.00%
2025/09/18	1	32.95	5	32.84	32.95	-4	571	-0.70%
2025/09/17	4	32.30	4	32.59	32.30	0	572	0.00%
2025/09/16	2	32.15	0	0.00	32.15	2	575	0.35%
2025/09/15	3	32.25	3	32.92	32.25	0	588	0.00%
2025/09/12	0	0.00	1	32.20	32.40	-1	613	-0.16%
2025/09/11	5	32.36	7	32.72	32.00	-2	622	-0.32%
2025/09/10	4	31.98	0	0.00	31.95	4	614	0.65%
2025/09/02	0	0.00	19	31.93	32.00	-19	710	-2.67%
2025/08/29	2	33.60	0	0.00	33.50	2	735	0.27%
2025/08/22	1	34.60	0	0.00	34.60	1	769	0.13%
2025/08/21	5	35.53	19	36.23	35.55	-14	785	-1.78%
2025/08/20	14	35.29	1	35.00	35.30	13	811	1.60%
2025/08/18	5	36.60	19	37.54	36.70	-14	891	-1.57%
2025/08/15	14	36.66	2	35.93	36.70	12	939	1.28%
2025/08/13	3	37.57	1	37.15	36.85	2	1,101	0.18%
2025/08/12	0	0.00	2	36.23	36.20	-2	1,078	-0.19%
2025/08/11	3	35.75	34	35.67	35.75	-31	1,107	-2.80%
2025/08/08	12	34.64	0	0.00	34.70	12	1,112	1.08%
2025/08/07	3	34.73	1	34.95	34.70	2	1,139	0.18%
2025/08/04	2	35.15	0	0.00	35.15	2	1,602	0.12%
2025/08/01	14	35.60	29	35.71	35.60	-15	1,651	-0.91%
2025/07/31	11	34.61	0	0.00	34.70	11	1,649	0.67%
2025/07/30	3	34.85	3	34.97	34.85	0	1,688	0.00%
2025/07/29	11	34.65	20	35.51	34.65	-9	1,724	-0.52%
2025/07/28	5	34.63	0	0.00	34.70	5	1,736	0.29%
2025/07/24	0	0.00	7	35.29	35.30	-7	1,779	-0.39%
2025/07/22	2	34.18	0	0.00	34.05	2	1,797	0.11%
2025/07/21	0	0.00	2	35.38	35.50	-2	1,809	-0.11%
2025/07/16	5	34.84	5	35.05	34.45	0	1,914	0.00%
2025/07/15	12	34.77	0	0.00	34.95	12	1,949	0.62%
2025/07/14	3	34.25	13	35.33	34.15	-10	1,982	-0.50%