三商電 (2427)-富邦-南屯券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
30.45
漲跌
▲0.70
漲幅
+2.35%
成交量
26,556張
產業
上市資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	28.96	203	28.71	30.45	-199	2,543	-7.82%	大賣/鉅額交易
2024/04/18	204	29.74	49	28.33	29.75	155	2,130	7.28%	大買/鉅額交易
2024/04/17	0	0.00	19	26.97	27.05	-19	1,922	-0.99%
2024/04/16	2	26.45	1	26.40	25.75	1	1,888	0.05%
2024/04/15	1	27.20	2	27.20	27.15	-1	1,912	-0.05%
2024/04/12	2	27.93	6	28.03	27.65	-4	1,872	-0.21%
2024/04/11	5	27.12	7	27.42	26.90	-2	1,740	-0.11%
2024/04/10	12	28.18	89	28.72	27.20	-77	1,628	-4.73%
2024/04/09	78	27.70	9	27.70	27.70	69	1,273	5.42%
2024/04/08	2	25.25	0	0.00	25.20	2	1,210	0.17%
2024/03/28	0	0.00	0	24.10	23.70	0	1,199	0.00%
2024/03/25	0	0.00	2	23.95	23.95	-2	1,298	-0.15%
2024/03/22	2	23.60	0	0.00	23.60	2	1,322	0.15%
2024/03/07	1	24.50	0	0.00	24.45	1	1,763	0.06%
2024/03/06	4	24.98	0	0.00	25.15	4	1,762	0.23%
2024/03/05	6	25.67	9	25.15	25.25	-3	1,760	-0.17%
2024/03/01	6	23.80	0	0.00	23.95	6	1,717	0.35%
2024/02/29	1	24.00	0	0.00	23.90	1	1,740	0.06%
2024/02/27	1	23.75	0	0.00	23.85	1	1,780	0.06%
2024/02/26	1	24.20	0	0.00	24.25	1	1,825	0.05%
2024/02/16	0	0.00	1	24.35	24.30	-1	2,139	-0.05%
2024/02/15	1	24.20	6	23.73	24.15	-5	2,239	-0.22%
2024/01/31	5	23.59	0	0.00	23.45	5	2,541	0.20%
2024/01/25	1	24.85	1	24.20	24.20	0	2,960	0.00%
2024/01/22	0	0.00	1	24.25	24.10	-1	3,373	-0.03%
2024/01/18	3	24.12	0	0.00	23.60	3	3,706	0.08%
2024/01/17	1	24.15	0	0.00	24.10	1	4,343	0.02%
2024/01/16	3	25.10	0	0.00	25.10	3	4,408	0.07%
2024/01/11	2	26.20	2	26.33	26.20	0	4,417	0.00%
2024/01/09	3	25.83	4	25.91	25.60	-1	4,399	-0.02%
2024/01/03	1	25.20	0	0.00	25.10	1	4,809	0.02%
2023/12/29	10	25.25	0	0.00	25.25	10	5,084	0.20%
2023/12/27	1	25.60	0	0.00	25.40	1	5,522	0.02%
2023/12/26	0	0.00	1	25.40	25.35	-1	5,571	-0.02%
2023/12/25	1	25.30	0	0.00	25.20	1	5,563	0.02%
2023/12/22	1	25.50	0	0.00	25.55	1	5,568	0.02%
2023/12/21	0	0.00	11	25.85	26.00	-11	5,567	-0.20%
2023/12/20	2	26.00	0	0.00	26.15	2	5,607	0.04%
2023/12/19	1	25.55	0	0.00	25.55	1	5,611	0.02%
2023/12/18	10	26.38	0	0.00	26.10	10	5,611	0.18%
2023/12/14	21	26.90	0	0.00	26.80	21	5,662	0.37%
2023/12/13	5	27.40	0	0.00	27.25	5	5,766	0.09%
2023/12/12	25.1	28.19	33	28.26	27.95	-7.9	5,819	-0.14%
2023/12/07	0	0.00	3	26.70	27.50	-3	6,097	-0.05%
2023/12/06	2	27.05	0	0.00	26.80	2	6,172	0.03%
2023/12/05	2	26.70	1	26.75	26.75	1	6,158	0.02%
2023/12/04	10	27.45	0	0.00	27.25	10	6,130	0.16%
2023/11/30	1	27.40	1	27.20	27.25	0	6,114	0.00%
2023/11/29	12	27.47	1	27.95	27.45	11	6,108	0.18%
2023/11/28	1	27.75	1	28.05	27.80	0	6,103	0.00%
2023/11/27	1	27.75	0	0.00	27.50	1	6,093	0.02%
2023/11/24	1	27.80	5	28.19	28.10	-4	6,076	-0.07%
2023/11/22	0	0.00	7	28.03	28.20	-7	6,011	-0.12%
2023/11/21	1	26.80	0	0.00	26.95	1	5,856	0.02%
2023/11/17	8	26.81	2	27.25	26.95	6	5,842	0.10%
2023/11/16	1	27.30	3	27.53	27.25	-2	5,826	-0.03%
2023/11/14	2	27.78	1	27.90	27.30	1	5,795	0.02%
2023/11/13	1	27.55	10	28.34	28.75	-9	5,707	-0.16%
2023/11/10	0	0.00	2	26.80	27.00	-2	5,623	-0.04%
2023/11/09	8	27.03	75.2	27.21	26.80	-67.2	5,636	-1.19%
2023/11/08	2	29.48	2	29.63	29.45	0	5,501	0.00%
2023/11/07	14	29.50	1	29.40	29.45	13	5,519	0.24%
2023/11/06	4	29.69	2	29.88	29.20	2	5,520	0.04%
2023/11/03	8	29.44	6	29.54	29.60	2	5,440	0.04%
2023/11/02	7.2	29.28	29	29.32	29.20	-21.8	5,331	-0.41%
2023/11/01	7	28.24	0	0.00	28.20	7	5,232	0.13%
2023/10/31	77	29.33	3	28.97	28.50	74	5,137	1.44%
2023/10/26	34	30.37	32	28.95	28.70	2	4,840	0.04%
2023/10/25	12	29.12	30	29.61	30.20	-18	4,871	-0.37%
2023/10/24	19	28.99	1.1	29.05	29.05	17.9	4,311	0.42%
2023/10/20	0	0.00	1	25.65	25.60	-1	4,317	-0.02%
2023/10/19	1	26.00	0	0.00	25.95	1	4,357	0.02%
2023/10/18	0	0.00	1	26.85	26.25	-1	4,391	-0.02%
2023/10/17	0	0.00	0.1	27.60	27.25	-0.1	4,399	0.00%
2023/10/16	2	28.00	3	28.42	27.60	-1	4,411	-0.02%
2023/10/13	2	29.15	1	29.45	28.15	1	4,476	0.02%
2023/10/12	13.1	28.90	18	28.45	28.55	-5	4,457	-0.11%
2023/10/11	2	27.48	2	27.55	27.85	0	4,376	0.00%
2023/10/06	4	28.24	5	28.18	28.40	-1	4,355	-0.02%
2023/10/05	0	0.00	1	27.05	26.85	-1	4,212	-0.02%
2023/10/04	9	27.71	1	27.60	27.20	8	4,331	0.18%
2023/10/03	3	27.77	15	27.58	27.20	-12	4,328	-0.28%
2023/10/02	1	26.65	1	26.80	26.15	0	4,396	0.00%
2023/09/28	1	26.10	0	0.00	26.00	1	4,573	0.02%
2023/09/26	1	26.60	1	26.85	26.30	0	5,843	0.00%
2023/09/25	1	26.70	1	26.75	26.95	0	6,093	0.00%
2023/09/22	1	25.60	0	0.00	25.65	1	6,254	0.02%
2023/09/20	0	0.00	9	26.30	25.95	-9	6,556	-0.14%
2023/09/18	11	27.40	7	26.86	26.70	4	8,013	0.05%
2023/09/15	5	25.57	9	26.08	26.35	-4	8,279	-0.05%
2023/09/14	5.1	25.54	2.2	25.52	25.10	2.9	8,482	0.03%
2023/09/13	2	24.38	8	25.23	25.25	-6	8,678	-0.07%
2023/09/12	22.2	25.57	148	25.06	24.75	-125.8	8,660	-1.45%	大賣/鉅額交易
2023/09/11	303	24.40	162	24.03	24.40	141	8,455	1.67%	大買/大賣/鉅額交易
2023/09/08	1	22.40	0	0.00	22.20	1	8,486	0.01%
2023/09/07	1	22.70	0	0.00	22.75	1	8,617	0.01%
2023/09/01	2	22.40	0	0.00	22.35	2	9,230	0.02%
2023/08/18	0.2	23.55	0	0.00	23.10	0.2	10,186	0.00%
2023/08/15	1	24.15	0	0.00	23.65	1	11,156	0.01%
2023/08/14	1	23.35	0	0.00	23.65	1	11,333	0.01%
2023/08/10	1	25.15	0	0.00	24.85	1	11,862	0.01%
2023/08/09	0	0.00	1	26.50	26.25	-1	11,942	-0.01%
2023/08/02	0	0.00	2	26.45	26.40	-2	11,883	-0.02%
2023/08/01	4	26.70	1	26.80	26.80	3	11,865	0.03%
2023/07/31	1.1	27.88	2	27.15	26.80	-0.9	11,840	-0.01%
2023/07/28	5	28.10	15	29.19	27.55	-10	11,793	-0.08%
2023/07/27	13	28.90	4	27.88	28.95	9	11,540	0.08%
2023/07/26	2	26.68	0	0.00	26.35	2	11,468	0.02%
2023/07/25	6	26.55	5	26.72	26.50	1	11,407	0.01%
2023/07/24	0	0.00	1	26.30	26.40	-1	11,373	-0.01%
2023/07/21	1	27.00	0	0.00	27.20	1	11,320	0.01%
2023/07/20	7	27.63	2	27.45	27.20	5	11,303	0.04%
2023/07/19	3.2	27.91	3	27.75	27.25	0.2	11,275	0.00%
2023/07/18	0.2	28.00	6	29.20	28.00	-5.9	11,251	-0.05%
2023/07/17	3	30.05	2	30.45	30.60	1	11,158	0.01%
2023/07/14	0	0.00	1	29.25	29.10	-1	11,052	-0.01%
2023/07/13	5	29.80	8	29.51	29.15	-3	11,015	-0.03%
2023/07/12	7	29.85	5	29.39	29.20	2	10,964	0.02%
2023/07/11	1.1	29.37	3	29.55	29.35	-1.9	10,916	-0.02%
2023/07/10	7.1	31.44	7	31.49	31.25	0.1	10,778	0.00%
2023/07/07	26.1	31.35	31	31.59	31.75	-5	10,715	-0.05%
2023/07/06	20.2	31.40	23	31.07	30.50	-2.8	10,420	-0.03%
2023/07/05	75	33.24	88	32.02	31.65	-13	10,297	-0.13%
2023/07/04	69	30.53	98	30.77	32.45	-29	9,439	-0.31%
2023/07/03	89	29.95	36	29.58	29.50	53	9,095	0.58%
2023/06/30	1	27.35	1	27.75	27.45	0	8,771	0.00%
2023/06/28	6	26.92	2	26.55	26.50	4	8,549	0.05%
2023/06/27	40	29.59	106	29.53	26.75	-66	8,381	-0.79%	大賣/
2023/06/26	64	28.74	23	28.02	29.70	41	7,417	0.55%
2023/06/21	37	26.91	7	27.32	27.00	30	6,936	0.43%
2023/06/20	27	25.33	26	26.30	25.00	1	6,726	0.01%
2023/06/19	1	26.10	6	26.10	26.50	-5	6,726	-0.07%
2023/06/16	0	0.00	2	23.95	24.10	-2	6,606	-0.03%
2023/06/15	10	24.16	3	23.95	24.00	7	6,582	0.11%
2023/06/14	9	24.13	9	23.37	23.50	0	6,512	0.00%
2023/06/13	18	25.29	24.3	24.94	24.80	-6.3	6,417	-0.10%
2023/06/12	2.3	24.93	5	24.60	24.60	-2.7	6,329	-0.04%
2023/06/09	4	25.48	3	25.62	25.80	1	6,390	0.02%
2023/06/08	40	26.16	39	25.32	25.30	1	6,796	0.01%
2023/06/07	28.1	26.16	24.2	26.71	26.55	3.9	6,756	0.06%
2023/06/06	22.2	26.66	534	28.87	26.10	-511.8	6,540	-7.83%	大賣/鉅額交易
2023/06/05	9	30.38	0	0.00	29.00	9	6,046	0.15%
2023/06/02	100	29.46	0.1	29.20	29.50	99.9	5,975	1.67%
2023/06/01	400.2	27.70	2	25.60	27.70	398.2	5,904	6.74%	大買/鉅額交易
2023/05/31	0	0.00	3	25.05	25.20	-3	5,814	-0.05%
2023/05/30	1	24.40	0	0.00	24.80	1	5,768	0.02%
2023/05/29	1	24.70	0	0.00	24.80	1	5,735	0.02%
2023/05/25	3	23.90	2	24.23	24.50	1	5,637	0.02%
2023/05/24	0	0.00	2	23.40	23.80	-2	5,554	-0.04%
2023/05/23	1	24.00	2	24.00	24.00	-1	5,479	-0.02%
2023/05/22	30	23.35	340	23.27	24.50	-310	5,363	-5.78%	大賣/鉅額交易
2023/05/19	302	22.70	0	0.00	22.70	302	4,564	6.62%	大買/鉅額交易
2023/05/18	7	20.44	5	20.59	20.65	2	4,446	0.04%
2023/05/17	5	18.02	305	17.83	18.80	-300	4,239	-7.08%	大賣/鉅額交易
2023/05/16	307	17.10	304	16.17	17.10	3	3,945	0.08%	大買/大賣/
2023/05/15	1,024	15.55	712	15.54	15.55	312	3,669	8.50%	大買/大賣/鉅額交易
2023/05/02	0	0.00	5	15.25	15.30	-5	3,399	-0.15%
2023/04/27	0	0.00	4	14.55	14.60	-4	3,334	-0.12%
2023/04/25	1	15.25	1	14.65	14.65	0	3,301	0.00%
2023/04/24	1	14.50	1	15.00	15.00	0	3,254	0.00%
2023/04/21	4	14.55	0	0.00	14.30	4	3,222	0.12%
2023/04/20	0	0.00	2	15.15	14.95	-2	3,181	-0.06%
2023/04/17	8	15.55	0	0.00	15.20	8	3,042	0.26%
2023/04/14	5	15.25	0	0.00	15.15	5	2,992	0.17%
2023/04/12	4	15.15	6	15.00	15.05	-2	2,901	-0.07%
2023/04/10	5	16.13	4	16.13	16.10	1	2,739	0.04%
2023/04/07	2	15.40	28	15.35	15.60	-26	2,620	-0.99%
2023/04/06	2	15.50	1	15.50	15.35	1	2,586	0.04%
2023/03/31	0	0.00	3	15.18	15.15	-3	2,501	-0.12%
2023/03/28	2	15.28	11	15.24	15.05	-9	2,354	-0.38%
2023/03/24	1	15.55	5	15.34	15.40	-4	2,249	-0.18%
2023/03/23	3	15.52	4	15.63	15.70	-1	2,164	-0.05%
2023/03/22	34	15.03	3	14.98	15.20	31	1,938	1.60%
2023/03/21	1	14.70	3	14.70	14.70	-2	1,624	-0.12%
2023/03/17	15	13.07	1	12.90	13.00	14	1,440	0.97%
2023/03/16	1	13.00	8	12.65	12.60	-7	1,378	-0.51%
2023/03/15	0	0.00	1	13.55	13.35	-1	1,293	-0.08%
2023/03/14	7	13.61	0	0.00	13.55	7	1,242	0.56%
2023/03/13	12	16.01	221	15.67	14.90	-209	1,063	-19.64%	大賣/鉅額交易
2023/03/10	203	14.84	27	14.62	14.85	176	553	31.82%	大買/鉅額交易
2023/03/09	8	13.50	8	13.55	13.50	0	388	0.00%
2023/03/08	0	0.00	5	13.40	13.45	-5	376	-1.33%
2023/03/06	30	13.60	0	0.00	13.30	30	351	8.52%
2023/03/03	1	13.25	0	0.00	13.40	1	332	0.30%
2023/02/14	0	0.00	1	13.30	13.00	-1	275	-0.36%
2022/11/21	0	0.00	2	11.63	11.65	-2	361	-0.55%
2022/11/16	0	0.00	4	11.60	11.50	-4	393	-1.02%
2022/11/10	0	0.00	8	11.58	11.45	-8	452	-1.77%
2022/11/09	0	0.00	1	11.60	11.60	-1	470	-0.21%
2022/11/08	9	11.80	0	0.00	11.55	9	472	1.91%
2022/08/25	0	0.00	1	13.50	13.60	-1	885	-0.11%
2022/08/24	0	0.00	1	13.40	13.40	-1	872	-0.11%
2022/08/23	2	13.30	0	0.00	13.25	2	865	0.23%
2022/08/03	0	0.00	7	12.60	12.55	-7	717	-0.98%
2022/07/22	0	0.00	2	12.90	12.85	-2	698	-0.29%
2022/07/12	0	0.00	3	12.60	12.60	-3	668	-0.45%
2022/07/11	7	13.95	0	0.00	13.15	7	645	1.09%
2022/07/08	5	13.75	3	13.55	13.55	2	594	0.34%
2022/06/30	0	0.00	2	12.95	12.70	-2	505	-0.40%
2022/06/29	7	13.64	0	0.00	13.65	7	484	1.44%
2022/06/23	0	0.00	1	13.00	13.05	-1	384	-0.26%
2022/06/16	2	12.88	5	13.01	12.60	-3	380	-0.79%
2022/06/15	3	13.00	5	13.00	13.00	-2	372	-0.54%
2022/06/13	1	13.00	0	0.00	12.90	1	359	0.28%
2022/05/12	0	0.00	1	11.90	11.85	-1	457	-0.22%
2022/04/07	1	12.55	1	12.55	12.70	0	1,224	0.00%
2022/03/31	0	0.00	1	12.90	12.95	-1	1,379	-0.07%
2022/03/15	0	0.00	1	12.50	12.55	-1	1,461	-0.07%
2022/02/17	0	0.00	9	12.90	12.85	-9	1,417	-0.63%
2022/02/15	1	12.80	0	0.00	12.85	1	1,411	0.07%
2022/02/11	4	13.65	0	0.00	13.60	4	1,357	0.29%
2022/02/10	0	0.00	1	13.35	13.55	-1	1,339	-0.07%
2022/02/09	0	0.00	40	13.40	13.40	-40	1,320	-3.03%
2022/01/21	0	0.00	10	12.99	13.10	-10	1,210	-0.83%
2022/01/17	2	13.45	2	13.30	13.40	0	1,136	0.00%
2022/01/14	1	12.80	0	0.00	13.00	1	1,111	0.09%
2022/01/13	1	13.00	0	0.00	13.00	1	1,078	0.09%
2022/01/11	43	13.01	0	0.00	13.15	43	1,030	4.17%
2022/01/10	0	0.00	1	13.60	13.50	-1	952	-0.11%
2022/01/06	0	0.00	2	13.55	13.70	-2	821	-0.24%
2022/01/05	3	13.70	1	14.20	13.85	2	804	0.25%
2022/01/04	1	14.05	4	13.98	13.90	-3	751	-0.40%
2022/01/03	3	13.90	0	0.00	13.90	3	663	0.45%
2021/12/30	10	13.20	0	0.00	13.05	10	566	1.76%
2021/12/29	7	12.94	2	13.00	13.30	5	502	0.99%
2021/12/27	0	0.00	2	11.98	11.85	-2	337	-0.59%
2021/12/14	11	11.88	20	11.65	11.65	-9	293	-3.07%
2021/12/13	2	12.05	1	11.95	11.95	1	283	0.35%
2021/12/10	2	11.68	1	11.70	11.70	1	253	0.39%
2021/11/29	0	0.00	1	10.90	11.00	-1	159	-0.63%
2021/11/25	1	11.30	0	0.00	11.25	1	153	0.65%
2021/09/08	0	0.00	1	10.50	10.70	-1	224	-0.45%
2021/08/26	0	0.00	1	10.75	10.65	-1	237	-0.42%
2021/08/25	1	10.65	0	0.00	10.70	1	242	0.41%
2021/06/16	0	0.00	7	11.25	11.20	-7	1,015	-0.69%
2021/06/11	0	0.00	20	11.15	11.20	-20	1,031	-1.94%
2021/06/04	0	0.00	1	11.35	11.40	-1	1,034	-0.10%
2021/06/02	1	11.30	1	11.45	11.45	0	1,025	0.00%
2021/05/31	1	11.35	0	0.00	11.35	1	1,016	0.10%
2021/05/18	1	11.05	1	11.45	11.55	0	1,010	0.00%
2021/05/17	0	0.00	2	10.90	10.90	-2	1,009	-0.20%
2021/05/12	1	11.20	0	0.00	11.20	1	985	0.10%
2021/05/11	1	12.70	1	12.25	11.50	0	960	0.00%
2021/05/10	0	0.00	0	12.50	12.75	0	918	0.00%
2021/05/07	1	12.55	0	0.00	12.45	1	910	0.11%
2021/05/06	1	12.40	0	0.00	12.50	1	902	0.11%
2021/05/04	0	0.00	4	12.35	12.35	-4	881	-0.45%
2021/05/03	0	0.00	2	12.98	12.80	-2	856	-0.23%
2021/04/29	36	13.60	4	13.30	13.35	32	822	3.89%
2021/04/28	1	13.40	5	13.40	13.40	-4	710	-0.56%
2021/04/26	0	0.00	3	12.15	12.15	-3	612	-0.49%
2021/04/22	6	12.55	0	0.00	12.30	6	580	1.03%
2021/03/23	0	11.50	0	0.00	11.55	0	307	0.00%
2021/02/05	0	0.00	1	11.20	11.20	-1	390	-0.26%
2021/01/08	0	0.00	0.1	11.55	11.55	-0.1	353	-0.02%
2020/12/07	0	0.00	1	12.10	12.05	-1	295	-0.34%
2020/11/24	1	10.85	0	0.00	10.90	1	189	0.53%
2020/09/30	0	0.00	3	10.40	10.45	-3	276	-1.08%
2020/09/17	3	10.80	0	0.00	10.75	3	308	0.97%
2020/09/07	0	0.00	4	10.75	10.75	-4	676	-0.59%
2020/09/04	2	10.60	0	0.00	10.65	2	670	0.30%
2020/08/06	2	10.30	0	0.00	10.30	2	902	0.22%
2020/07/20	0	10.95	0	0.00	10.95	0	947	0.00%
2020/07/09	0	0.00	1	10.80	11.00	-1	894	-0.11%
2020/06/23	0	0.00	1	10.30	10.30	-1	823	-0.12%
2020/06/22	0	0.00	1	10.30	10.35	-1	821	-0.12%
2020/06/16	4	10.56	2	10.53	10.35	2	794	0.25%
2020/05/28	8	10.00	0	0.00	9.95	8	265	3.02%
2020/04/07	1	9.63	1	9.63	9.64	0	280	0.00%
2020/01/30	0	0.00	1	10.60	10.85	-1	190	-0.53%
2020/01/14	0	0.00	10	11.10	11.15	-10	159	-6.28%
2020/01/13	1	11.05	1	11.10	11.10	0	143	0.00%
2020/01/10	0	0.00	2	10.70	10.75	-2	125	-1.60%
2019/11/29	0	0.00	1	10.75	10.75	-1	137	-0.73%
2019/11/25	1	10.75	0	0.00	10.80	1	140	0.71%
2019/11/18	0	0.00	2	10.70	10.75	-2	152	-1.31%
2019/11/05	0	0.00	1	10.85	10.85	-1	147	-0.68%
2019/10/25	0	0.00	2	10.60	10.65	-2	155	-1.29%
2019/09/25	9	10.55	0	0.00	10.60	9	181	4.95%
2019/09/12	0	0.00	5	10.55	10.55	-5	180	-2.77%
2019/08/29	5	10.30	0	0.00	10.30	5	169	2.94%
2019/02/13	0	0.00	2	10.50	10.50	-2	488	-0.41%
2019/02/12	2	10.40	0	0.00	10.40	2	497	0.40%
2018/12/11	0	0.00	0.5	11.20	11.25	-0.5	615	-0.08%
2018/12/10	0	0.00	0.8	11.40	11.50	-0.8	604	-0.12%
2018/12/06	0.2	12.20	0	0.00	12.25	0.2	536	0.04%
2018/12/04	0	0.00	5	12.10	12.10	-5	508	-0.98%
2018/12/03	1.2	11.99	0	0.00	12.10	1.2	499	0.24%
2018/11/30	1.4	11.85	0	0.00	11.85	1.4	476	0.30%
2018/11/29	1	11.50	0	0.00	11.60	1	455	0.22%
2018/11/23	2	11.35	0	0.00	11.30	2	438	0.46%
2018/11/16	0	0.00	15	11.38	11.45	-15	432	-3.47%
2018/11/15	0	0.00	0.2	11.20	11.20	-0.2	420	-0.06%
2018/11/12	0.2	11.55	0	0.00	11.45	0.2	391	0.06%
2018/11/08	0.2	11.40	0	0.00	11.50	0.2	394	0.06%
2018/11/07	0.2	11.30	0	0.00	11.40	0.2	383	0.06%
2018/10/19	1	10.40	1	10.50	10.80	0	431	0.00%
2018/10/16	0	0.00	1	10.40	10.60	-1	421	-0.24%
2018/08/17	0	0.00	5	10.35	10.25	-5	670	-0.75%
2018/08/16	5	10.26	0	0.00	10.25	5	673	0.74%
2018/08/15	0	0.00	2	9.79	9.91	-2	851	-0.23%
2018/08/10	0	0.00	4	10.65	10.60	-4	845	-0.47%
2018/07/27	8	11.32	4	11.49	11.30	4	855	0.47%
2018/07/26	2	10.98	5	11.20	11.25	-3	815	-0.37%
2018/07/16	1	10.75	1	10.80	10.70	0	892	0.00%
2018/07/10	5	10.95	2	10.95	11.00	3	935	0.32%
2018/07/04	2	11.25	0	0.00	10.90	2	1,090	0.18%
2018/06/27	1	10.75	0	0.00	10.70	1	1,025	0.10%
2018/06/11	10	11.65	0	0.00	11.45	10	1,412	0.71%
2018/06/06	0	0.00	10	11.15	11.15	-10	1,396	-0.72%
2018/06/04	5	11.25	0	0.00	11.30	5	1,507	0.33%
2018/06/01	0	0.00	1	11.30	11.20	-1	1,514	-0.07%
2018/05/31	0	0.00	1	11.30	11.15	-1	1,521	-0.07%
2018/05/30	0	0.00	1	10.65	11.05	-1	1,524	-0.07%
2018/05/29	0	0.00	15	10.80	10.75	-15	1,532	-0.98%
2018/05/24	5	10.90	0	0.00	10.95	5	1,652	0.30%
2018/05/23	2	11.15	0	0.00	11.00	2	1,683	0.12%
2018/05/22	1	10.75	0	0.00	10.80	1	1,610	0.06%
2018/05/08	1	10.90	1	11.15	11.05	0	1,911	0.00%
2018/05/07	0	0.00	10	11.00	10.95	-10	1,958	-0.51%
2018/05/02	0	0.00	1	11.00	10.90	-1	2,021	-0.05%
2018/04/27	1	11.10	0	0.00	10.95	1	2,136	0.05%
2018/04/16	0	0.00	10	12.05	12.05	-10	3,246	-0.31%
2018/04/13	10	12.55	0	0.00	12.30	10	3,579	0.28%
2018/04/11	0	0.00	10	12.05	11.95	-10	3,634	-0.28%
2018/04/10	0	0.00	1	12.15	12.00	-1	3,632	-0.03%
2018/04/09	0	0.00	1	11.70	11.65	-1	3,613	-0.03%
2018/04/02	1	11.80	0	0.00	11.70	1	3,627	0.03%
2018/03/27	1	12.15	0	0.00	12.20	1	3,609	0.03%
2018/03/26	1	11.85	0	0.00	12.05	1	3,538	0.03%
2018/03/14	5	11.95	0	0.00	11.85	5	3,342	0.15%
2018/03/05	0	0.00	7	12.60	12.55	-7	3,372	-0.21%
2018/03/01	1	12.30	0	0.00	12.35	1	3,410	0.03%
2018/02/27	7	12.35	0	0.00	12.20	7	3,506	0.20%
2018/02/23	0	0.00	5	12.70	12.75	-5	3,438	-0.15%
2018/02/22	10	13.13	0	0.00	12.80	10	3,423	0.29%
2018/02/21	1	12.85	5	12.93	13.05	-4	3,364	-0.12%
2018/02/12	0	0.00	1	11.50	11.90	-1	3,248	-0.03%
2018/02/06	11	10.78	35	10.68	10.60	-24	3,248	-0.74%
2018/01/30	4	12.26	10	12.28	12.25	-6	3,311	-0.18%
2018/01/26	0	0.00	10	12.50	12.45	-10	3,424	-0.29%
2018/01/24	0	0.00	1	12.65	12.60	-1	3,377	-0.03%
2018/01/23	2	13.00	3	12.68	12.60	-1	3,347	-0.03%
2018/01/22	2	12.95	10	13.05	12.70	-8	3,273	-0.24%
2018/01/19	3	12.58	26	12.45	12.35	-23	3,199	-0.72%
2018/01/18	28	13.42	37	13.24	12.90	-9	3,117	-0.29%
2018/01/17	35	12.50	0	0.00	12.90	35	2,692	1.30%
2018/01/16	1	11.80	1	11.95	11.75	0	2,509	0.00%
2018/01/15	0	0.00	11	11.93	11.55	-11	2,464	-0.45%
2018/01/12	1	11.95	10	12.00	11.85	-9	2,417	-0.37%
2018/01/11	45	12.12	21	12.28	12.30	24	2,353	1.02%
2018/01/10	30	12.53	12	12.44	12.60	18	2,263	0.80%
2018/01/09	36	11.97	7	12.04	12.35	29	2,050	1.41%
2018/01/08	5	10.92	4	10.96	11.25	1	1,718	0.06%
2018/01/05	1	10.30	0	0.00	10.25	1	1,548	0.06%