興勤 (2428)-富邦-南屯券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1.1	160.00	0	0.00	158.50	1.1	191	0.57%
2024/12/04	0	162.50	0	163.00	162.00	0	207	0.01%
2024/11/28	0.1	154.00	0	0.00	155.00	0.1	222	0.02%
2024/11/27	0.1	157.25	0	0.00	155.00	0.1	222	0.04%
2024/11/18	0.1	158.00	0	0.00	156.00	0.1	261	0.04%
2024/11/15	0.1	159.00	0	0.00	158.00	0.1	264	0.04%
2024/11/14	0.2	161.50	0	0.00	161.00	0.2	262	0.08%
2024/11/11	0.1	164.50	0	0.00	166.00	0.1	263	0.04%
2024/11/08	1	165.00	0	0.00	164.50	1	267	0.37%
2024/11/06	0.1	164.90	0	0.00	165.00	0.1	278	0.03%
2024/11/05	0	165.50	0	0.00	164.50	0	296	0.01%
2024/10/15	0	0.00	0.7	176.50	177.00	-0.7	362	-0.18%
2024/09/23	0	0.00	0.1	178.00	177.50	-0.1	416	-0.02%
2024/09/20	0	0.00	1	177.50	177.50	-1	415	-0.24%
2024/09/12	0	0.00	1	164.50	170.50	-1	447	-0.22%
2024/09/09	0	0.00	0	163.00	162.50	0	507	0.00%
2024/09/03	0	0.00	1	173.00	173.00	-1	500	-0.20%
2024/09/02	1	174.50	1	173.50	173.50	0	498	0.00%
2024/08/29	1	170.00	0	0.00	170.00	1	493	0.20%
2024/08/28	0	0.00	0	169.50	168.50	0	495	0.00%
2024/08/26	0.1	169.00	1	168.50	167.50	-1	496	-0.19%
2024/08/23	0	0.00	1	169.50	172.50	-1	495	-0.20%
2024/08/22	3	174.33	0	0.00	171.00	3	492	0.61%
2024/08/19	1	170.00	0	0.00	170.50	1	492	0.20%
2024/08/15	0	0.00	1	166.00	165.00	-1	488	-0.20%
2024/08/14	1	165.00	0	0.00	165.00	1	487	0.21%
2024/08/12	0	165.00	0	163.00	162.00	0	492	0.00%
2024/08/05	0	152.00	0	0.00	147.00	0	477	0.00%
2024/08/02	0.1	165.50	0	165.50	163.00	0	503	0.01%
2024/07/29	0.1	164.00	0	0.00	161.50	0.1	515	0.01%
2024/07/26	0.1	166.75	0	0.00	166.50	0.1	511	0.02%
2024/07/19	0.1	176.25	0	0.00	173.50	0.1	505	0.02%
2024/07/18	0.1	179.62	0	0.00	178.50	0.1	502	0.03%
2024/07/17	1	184.00	0	0.00	182.50	1	499	0.20%
2024/07/16	5	185.50	5	185.00	185.00	0	498	0.00%
2024/07/12	2	185.00	0	0.00	184.00	2	488	0.41%
2024/07/11	3	184.00	4	184.38	184.50	-1	478	-0.21%
2024/07/09	0.2	182.13	0	0.00	181.00	0.2	479	0.04%
2024/07/08	6	185.67	5	182.50	182.50	1	475	0.21%
2024/07/03	0	0.00	1	179.50	179.50	-1	456	-0.22%
2024/06/28	1	179.00	0	0.00	178.00	1	457	0.22%
2024/06/24	1	181.50	0	0.00	181.50	1	453	0.22%
2024/06/21	5	186.50	6	186.83	187.00	-1	452	-0.22%
2024/06/19	3	183.33	1	184.50	183.50	2	448	0.45%
2024/06/18	0	0.00	1.1	181.95	183.00	-1.1	436	-0.25%
2024/06/17	0.1	179.00	0.1	182.25	183.00	0	426	0.00%
2024/06/04	1	169.00	0	0.00	168.50	1	412	0.24%
2024/06/03	1	169.00	1	171.00	169.50	0	424	0.00%
2024/05/28	0	0.00	1	171.00	171.00	-1	501	-0.20%
2024/05/13	1	167.50	3	167.50	167.00	-2	605	-0.33%
2024/05/10	0	0.00	5	169.50	170.50	-5	604	-0.83%
2024/05/09	1	171.50	6	172.67	171.50	-5	601	-0.84%
2024/05/08	11.1	170.33	0.2	172.57	175.00	10.8	589	1.84%
2024/05/07	0	166.00	1	162.50	164.00	-1	549	-0.18%
2024/05/06	0	160.50	0	0.00	160.00	0	540	0.00%
2024/05/03	0	0.00	1	157.00	157.00	-1	542	-0.18%
2024/05/02	0	0.00	1	156.50	157.00	-1	544	-0.18%
2024/04/26	1	157.50	1	158.00	156.50	0	554	0.00%
2024/04/23	1	153.00	0	0.00	152.00	1	556	0.18%
2024/04/22	1	152.00	1	154.50	153.50	0	556	0.00%
2024/04/18	0	0.00	1	160.00	159.50	-1	549	-0.18%
2024/04/16	1	158.00	0	0.00	158.50	1	557	0.18%
2024/04/02	0	169.00	0	0.00	168.00	0	601	0.00%
2024/03/27	0	0.00	1	168.00	168.50	-1	620	-0.16%
2024/03/26	1	176.50	0	0.00	169.50	1	618	0.16%
2024/03/25	0	0.00	1	174.00	173.50	-1	611	-0.16%
2024/03/14	1	165.50	0	0.00	165.50	1	652	0.15%
2024/03/13	0.2	167.00	1	165.50	164.00	-0.8	670	-0.12%
2024/03/12	0.1	168.00	2	167.50	168.00	-1.9	670	-0.28%
2024/03/11	0.2	167.50	0	0.00	167.00	0.2	677	0.03%
2024/03/07	1	178.00	1	173.50	173.50	0	691	0.00%
2024/03/06	0	0.00	1.1	178.50	177.00	-1.1	688	-0.16%
2024/03/05	0.1	177.50	0	0.00	177.00	0.1	675	0.01%
2024/03/04	1.3	176.24	0	0.00	176.00	1.3	699	0.19%
2024/03/01	0.1	174.05	1	175.00	172.50	-0.9	672	-0.14%
2024/02/29	1.2	170.83	0	0.00	170.00	1.2	652	0.18%
2024/02/27	1	173.00	0	0.00	172.50	1	637	0.16%
2024/02/21	2	167.50	1	168.50	168.50	1	578	0.17%
2024/02/20	1	164.50	0	0.00	164.50	1	566	0.18%
2024/02/15	0	0.00	2	156.50	158.00	-2	530	-0.38%
2024/02/05	0	160.00	0	0.00	158.50	0	521	0.00%
2024/02/02	1	160.50	0	0.00	160.50	1	520	0.19%
2024/01/23	0	0.00	1	161.50	162.00	-1	498	-0.20%
2024/01/11	0	0.00	1	158.00	160.00	-1	484	-0.21%
2024/01/10	0	0.00	0.1	159.00	158.00	-0.1	481	-0.02%
2024/01/09	0	0.00	0	160.00	159.50	0	479	0.00%
2024/01/08	0	0.00	1	159.51	159.50	-1	478	-0.21%
2024/01/03	0	0.00	0	165.00	165.00	0	479	0.00%
2024/01/02	0	0.00	0	167.25	168.00	0	471	0.00%
2023/12/29	1	171.00	1.1	169.59	168.00	-0.1	461	-0.02%
2023/12/28	3	165.00	0.1	167.38	166.50	2.9	439	0.66%
2023/12/27	2	163.50	1	164.00	165.00	1	421	0.24%
2023/12/26	0	0.00	0	158.50	158.00	0	390	0.00%
2023/12/25	0	0.00	3	157.50	157.00	-3	391	-0.77%
2023/12/22	3	157.00	0	0.00	156.50	3	394	0.76%
2023/12/19	0	0.00	1	159.00	158.50	-1	396	-0.25%
2023/12/14	1	162.50	0	0.00	162.50	1	390	0.26%
2023/12/13	0	0.00	4	163.38	164.50	-4	375	-1.06%
2023/12/11	2	160.00	2	160.50	160.00	0	356	0.00%
2023/12/08	0	0.00	0.2	156.00	161.50	-0.2	345	-0.06%
2023/11/30	0.1	155.50	0	0.00	153.50	0.1	277	0.04%
2023/11/23	0.1	146.00	0	0.00	145.00	0.1	248	0.04%
2023/11/20	0.1	144.00	0	0.00	143.50	0.1	262	0.02%
2023/11/15	0	0.00	15	143.23	142.50	-15	278	-5.39%
2023/11/01	0.1	137.00	0	0.00	137.50	0.1	418	0.01%
2023/10/11	1	140.50	0	0.00	139.00	1	734	0.14%
2023/10/05	0	0.00	5	146.00	146.00	-5	736	-0.68%
2023/09/21	1	146.50	1	147.00	147.00	0	775	0.00%
2023/09/19	1	155.00	0	0.00	153.50	1	793	0.13%
2023/09/14	1	155.50	0	0.00	156.00	1	847	0.12%
2023/09/12	0	0.00	1	152.00	153.00	-1	858	-0.12%
2023/09/11	0	0.00	1	151.50	151.50	-1	863	-0.12%
2023/09/05	1	156.50	12	158.00	158.00	-11	945	-1.16%
2023/09/01	1	154.50	0	0.00	154.50	1	960	0.10%
2023/08/25	6	151.00	0	0.00	150.50	6	960	0.62%
2023/08/23	0	156.50	0	0.00	158.00	0	965	0.00%
2023/08/15	1	161.50	0	0.00	159.00	1	959	0.10%
2023/08/14	4	163.50	0	0.00	160.50	4	975	0.41%
2023/08/11	0.1	171.00	1	171.50	170.00	-1	969	-0.10%
2023/08/10	0	0.00	1	171.50	169.50	-1	969	-0.10%
2023/08/09	0	0.00	0.1	174.00	173.00	-0.1	962	-0.01%
2023/08/08	4	174.00	2	175.75	173.50	2	954	0.21%
2023/08/07	7	177.43	2	178.25	178.50	5	934	0.54%
2023/08/04	2	175.00	1.2	174.35	179.50	0.8	901	0.09%
2023/08/02	1	169.50	2.2	169.07	167.00	-1.2	832	-0.14%
2023/08/01	2.1	174.57	2	175.50	175.50	0.1	797	0.01%
2023/07/21	0	0.00	1	154.50	154.50	-1	767	-0.13%
2023/07/19	1	158.50	1	160.00	158.00	0	763	0.00%
2023/07/18	2	159.25	1	158.50	158.50	1	764	0.13%
2023/07/17	1	167.50	0	0.00	169.00	1	732	0.14%
2023/07/11	2	166.50	0	0.00	164.50	2	756	0.26%
2023/07/06	0	0.00	1	165.50	165.50	-1	876	-0.11%
2023/07/05	0	0.00	1	169.00	166.50	-1	880	-0.11%
2023/06/28	1	162.00	0	0.00	159.50	1	999	0.10%
2023/06/26	0	0.00	1	166.50	166.00	-1	1,029	-0.10%
2023/06/21	1	166.00	1	166.00	166.00	0	1,017	0.00%
2023/06/16	10	160.50	10	159.00	159.00	0	986	0.00%
2023/06/15	0	0.00	2	159.50	159.50	-2	974	-0.21%
2023/06/14	1	160.50	0	0.00	160.00	1	969	0.10%
2023/06/13	11	158.59	12	158.38	159.50	-1	944	-0.11%
2023/06/12	0	0.00	0.2	155.00	155.50	-0.2	919	-0.02%
2023/06/09	5	149.60	2	154.50	154.50	3	899	0.33%
2023/06/07	5	148.00	2	146.25	148.00	3	878	0.34%
2023/06/06	2	150.00	0	0.00	149.50	2	867	0.23%
2023/06/02	0	0.00	1	153.50	153.00	-1	862	-0.12%
2023/05/30	2	153.00	0	0.00	152.50	2	855	0.23%
2023/05/29	6	157.50	0	0.00	156.50	6	847	0.71%
2023/05/26	2	155.00	0	0.00	156.00	2	840	0.24%
2023/05/24	1	155.50	1	154.00	156.00	0	844	0.00%
2023/05/23	0	0.00	1	158.00	157.50	-1	841	-0.12%
2023/05/19	1	157.00	0	0.00	156.00	1	844	0.12%
2023/05/16	3	148.50	3	148.50	148.50	0	819	0.00%
2023/05/15	1	147.00	0	0.00	147.00	1	813	0.12%
2023/05/09	0	0.00	1	159.50	158.00	-1	818	-0.12%
2023/05/08	1	160.50	1	160.00	160.50	0	812	0.00%
2023/05/03	5	156.80	5	153.00	153.00	0	770	0.00%
2023/04/28	2	147.00	0	0.00	147.00	2	783	0.26%
2023/04/26	0	0.00	2	143.50	143.50	-2	803	-0.25%
2023/04/18	0	0.00	1	162.50	160.00	-1	1,031	-0.10%
2023/04/17	0	0.00	2	162.50	163.00	-2	1,019	-0.20%
2023/04/14	2	162.50	0	0.00	162.00	2	1,010	0.20%
2023/04/13	1	165.00	0	0.00	163.00	1	991	0.10%
2023/04/11	0	0.00	1	157.00	154.50	-1	894	-0.11%
2023/03/30	0	0.00	3	155.67	155.50	-3	837	-0.36%
2023/03/29	21	152.71	19	156.13	156.50	2	800	0.25%
2023/03/28	2	147.00	1	150.00	147.50	1	711	0.14%
2023/03/17	0.1	138.56	0	0.00	141.00	0.1	653	0.02%
2023/02/22	1	142.50	1	143.50	142.00	0	649	0.00%
2023/02/21	1	145.00	1	146.00	145.00	0	644	0.00%
2023/02/20	2	147.50	2	146.00	145.00	0	642	0.00%
2023/02/07	0	0.00	6	149.50	148.50	-6	610	-0.98%
2023/02/02	7	150.50	7	150.50	150.50	0	601	0.00%
2023/01/31	2	148.50	3	150.00	149.50	-1	585	-0.17%
2023/01/30	0	0.00	1	148.50	149.00	-1	573	-0.17%
2023/01/17	2	139.00	1	139.50	139.50	1	539	0.19%
2023/01/13	7	142.71	2	144.00	143.50	5	530	0.94%
2023/01/12	0	0.00	0	140.00	142.50	0	490	0.00%
2023/01/11	0	0.00	3.1	142.19	143.00	-3.1	479	-0.65%
2023/01/10	7	138.00	8	140.69	143.00	-1	450	-0.22%
2023/01/09	1	138.00	6	135.08	138.00	-5	341	-1.46%
2023/01/03	1	123.00	0	0.00	124.00	1	326	0.31%
2022/12/30	0.1	125.00	4	124.50	124.00	-3.9	323	-1.21%
2022/12/28	1	117.00	0	0.00	116.50	1	312	0.32%
2022/12/27	1	119.50	0	0.00	120.00	1	311	0.32%
2022/12/20	1	118.00	0	0.00	118.00	1	324	0.31%
2022/12/19	1	124.00	0	0.00	123.50	1	328	0.30%
2022/12/15	2	127.00	0	0.00	124.50	2	330	0.61%
2022/11/24	0	119.00	0	0.00	118.00	0	348	0.00%
2022/10/18	1	117.00	1	115.00	117.00	0	382	0.00%
2022/10/13	2	103.75	0	0.00	100.50	2	384	0.52%
2022/10/12	0	0.00	10	111.00	109.00	-10	378	-2.64%
2022/10/06	10	119.00	0	0.00	119.50	10	399	2.50%
2022/09/30	1	116.00	0	0.00	116.50	1	439	0.23%
2022/09/28	1	116.50	0	0.00	115.00	1	454	0.22%
2022/09/22	1	130.00	0	0.00	131.50	1	464	0.22%
2022/08/25	0	137.00	0	0.00	137.00	0	537	0.00%
2022/08/24	0	0.00	3	138.00	134.00	-3	556	-0.54%
2022/08/23	1	141.50	0	0.00	143.00	1	554	0.18%
2022/08/22	2	144.50	0	0.00	143.50	2	560	0.36%
2022/08/15	1	145.00	3	145.33	144.50	-2	616	-0.33%
2022/08/12	0	143.50	1	144.00	143.50	-1	639	-0.16%
2022/07/18	0	0.00	1	139.00	139.00	-1	785	-0.13%
2022/07/14	1	135.00	0	0.00	134.50	1	760	0.13%
2022/07/11	1	129.50	2	129.50	128.50	-1	733	-0.14%
2022/07/07	1	119.00	0	0.00	125.00	1	708	0.14%
2022/07/05	1.1	118.50	0	0.00	121.00	1.1	699	0.16%
2022/07/01	0	0.00	2	123.00	121.00	-2	697	-0.29%
2022/06/29	0	0.00	1	127.50	127.50	-1	693	-0.14%
2022/06/23	0	0.00	1	124.50	126.50	-1	699	-0.14%
2022/06/20	2	128.00	0	0.00	122.50	2	673	0.30%
2022/06/09	1	141.00	0	0.00	142.00	1	629	0.16%
2022/06/08	1	148.50	1	145.00	142.00	0	621	0.00%
2022/06/06	1	142.00	0	0.00	142.00	1	608	0.16%
2022/05/27	0	0.00	3	142.33	142.00	-3	562	-0.53%
2022/05/26	2	141.50	1	142.00	139.50	1	548	0.18%
2022/05/25	0	0.00	0	140.00	141.00	0	540	0.00%
2022/05/24	4	136.88	3	138.50	136.00	1	532	0.19%
2022/05/23	1	137.50	2	139.75	139.50	-1	515	-0.19%
2022/05/20	1	138.00	1	138.00	138.00	0	500	0.00%
2022/05/19	1	129.00	0	0.00	131.00	1	467	0.22%
2022/05/18	1	131.50	0	0.00	130.50	1	464	0.22%
2022/05/17	0	0.00	1	131.50	131.50	-1	460	-0.22%
2022/05/16	2	130.50	2	129.50	128.50	0	452	0.00%
2022/05/09	2	125.25	0	0.00	122.00	2	353	0.57%
2022/05/06	2	127.00	1	123.00	127.50	1	347	0.29%
2022/05/05	3	123.67	0	0.00	128.50	3	330	0.91%
2022/05/04	0	0.00	1	122.50	120.00	-1	300	-0.33%
2022/04/28	0	0.00	2	125.50	125.00	-2	251	-0.80%
2022/04/08	0	0.00	1	144.00	144.00	-1	263	-0.38%
2022/03/31	0	0.00	1	141.00	149.00	-1	246	-0.41%
2022/03/30	1	141.00	1	135.50	144.50	0	226	0.00%
2022/03/28	0	0.00	1	134.00	133.00	-1	221	-0.45%
2022/03/23	2	136.00	0	0.00	136.00	2	231	0.86%
2022/03/21	1	132.00	0	0.00	133.00	1	234	0.43%
2022/03/14	2.1	129.19	0	0.00	128.50	2.1	242	0.87%
2022/02/25	1	140.00	0	0.00	139.00	1	318	0.31%
2022/02/24	0.1	144.00	0	0.00	141.50	0.1	353	0.03%
2022/02/17	0	150.50	0	0.00	150.50	0	460	0.00%
2022/02/10	1	151.00	0	0.00	152.00	1	470	0.21%
2022/02/08	0	148.50	0	0.00	147.50	0	470	0.00%
2022/02/07	0.1	145.00	0	0.00	145.00	0.1	473	0.02%
2022/01/26	0.2	144.00	0	0.00	143.50	0.2	478	0.04%
2022/01/24	1	147.00	0	0.00	147.00	1	496	0.20%
2022/01/19	0	0.00	1	150.50	150.50	-1	497	-0.20%
2022/01/14	0	149.50	0	0.00	147.00	0	512	0.00%
2022/01/07	0	150.50	0	0.00	149.50	0	530	0.00%
2022/01/05	0	158.00	0	0.00	155.00	0	523	0.00%
2022/01/04	0	0.00	1	158.50	158.00	-1	520	-0.19%
2021/12/30	0	0.00	0.1	156.00	157.50	-0.1	518	-0.02%
2021/12/28	0	154.50	0	0.00	154.50	0	519	0.00%
2021/12/24	0	155.00	0	0.00	153.50	0	525	0.00%
2021/12/22	1	154.50	0	0.00	154.50	1	529	0.19%
2021/12/17	0	0.00	2	152.00	152.00	-2	513	-0.39%
2021/12/10	0	154.00	0	0.00	153.50	0	510	0.00%
2021/12/09	0.2	153.00	0	0.00	153.50	0.2	509	0.04%
2021/12/08	2	152.50	0	0.00	154.50	2	507	0.39%
2021/12/06	0	152.50	0	0.00	151.50	0	502	0.00%
2021/11/30	2	148.00	4	150.50	150.00	-2	500	-0.40%
2021/11/29	3	150.17	1	151.50	148.00	2	480	0.42%
2021/11/26	1.1	155.14	0.3	155.00	153.50	0.8	463	0.17%
2021/11/25	1.1	163.82	1	161.50	160.50	0.1	451	0.02%
2021/11/24	0	0.00	1	163.50	163.00	-1	448	-0.22%
2021/11/23	3.3	161.90	2	162.75	160.00	1.3	443	0.28%
2021/11/22	0.2	178.00	0	0.00	169.00	0.2	419	0.04%
2021/11/19	0	0.00	1	182.50	187.50	-1	374	-0.27%
2021/10/21	0	0.00	0.5	172.50	166.00	-0.5	437	-0.10%
2021/10/12	0	0.00	0	163.50	161.00	0	565	0.00%
2021/10/08	0	0.00	1	164.00	164.00	-1	590	-0.17%
2021/10/04	1	160.00	0	0.00	157.50	1	742	0.13%
2021/09/23	0.1	176.50	0	0.00	174.00	0.1	981	0.01%
2021/09/08	0	178.00	4	181.88	176.50	-4	1,190	-0.34%
2021/09/06	0	188.00	0	0.00	184.00	0	1,200	0.00%
2021/09/03	0	0.00	2	188.00	190.50	-2	1,207	-0.17%
2021/09/02	0	0.00	0	192.00	186.00	0	1,207	0.00%
2021/08/27	4	199.00	0	0.00	198.50	4	1,202	0.33%
2021/08/25	1	212.05	0	0.00	212.50	1	1,191	0.08%
2021/08/16	0	204.00	0	0.00	203.50	0	1,151	0.00%
2021/08/11	1	210.00	1	209.50	212.00	0	1,139	0.00%
2021/08/04	0	222.00	0	0.00	223.00	0	1,177	0.00%
2021/08/02	0	0.00	1	225.00	228.00	-1	1,188	-0.08%
2021/07/30	1	230.00	0	0.00	220.00	1	1,187	0.08%
2021/07/28	0	0.00	0	223.00	223.00	0	1,178	0.00%
2021/07/26	0	0.00	1	232.52	238.00	-1	1,178	-0.09%
2021/07/21	0	0.00	1	242.00	242.00	-1	1,113	-0.09%
2021/07/19	1	238.00	0	0.00	243.50	1	1,092	0.09%
2021/07/16	1	235.00	1	235.00	237.00	0	1,076	0.00%
2021/07/14	0	0.00	1	235.00	228.00	-1	1,051	-0.10%
2021/07/13	2	243.00	0	0.00	235.00	2	1,039	0.19%
2021/07/12	0	244.50	0	0.00	246.00	0	996	0.00%
2021/07/09	1	218.53	1.8	222.63	224.00	-0.8	942	-0.08%
2021/07/08	1.1	215.64	3	220.67	217.00	-1.9	923	-0.21%
2021/07/07	2	213.50	0	218.50	218.50	2	909	0.22%
2021/07/05	1	209.00	2	205.25	211.50	-1	872	-0.11%
2021/07/02	0.7	198.00	0	0.00	197.00	0.7	819	0.09%
2021/06/28	0	0.00	1	193.00	189.50	-1	749	-0.13%
2021/06/25	3	191.67	2	190.50	189.00	1	737	0.14%
2021/06/24	1	184.00	0	0.00	182.00	1	701	0.14%
2021/06/23	24	187.02	24	182.81	184.00	0	701	0.00%
2021/06/21	0	0.00	1	175.00	177.00	-1	651	-0.15%
2021/06/18	0	0.00	30	181.00	179.50	-30	661	-4.54%
2021/06/17	30	185.50	1	169.50	183.00	29	648	4.47%
2021/06/11	1	168.00	0	0.00	167.00	1	650	0.15%
2021/06/03	1	161.00	0	0.00	160.50	1	704	0.14%
2021/05/26	0	0.00	1	161.50	158.00	-1	782	-0.13%
2021/05/25	0	0.00	1	161.00	160.50	-1	790	-0.13%
2021/05/24	2	157.00	0	0.00	157.00	2	802	0.25%
2021/05/19	0	0.00	1	156.00	152.00	-1	867	-0.12%
2021/05/18	1	147.50	0	0.00	156.00	1	890	0.11%
2021/05/14	0	0.00	2	157.00	154.00	-2	944	-0.21%
2021/05/12	0	0.00	1	146.50	154.50	-1	951	-0.11%
2021/05/11	1	162.00	0	0.00	157.00	1	937	0.11%
2021/05/10	0	0.00	1	169.50	166.50	-1	939	-0.11%
2021/05/07	1	169.00	0	0.00	175.00	1	946	0.11%
2021/05/04	0	0.00	3	164.00	165.00	-3	970	-0.31%
2021/05/03	1	176.00	1	179.50	170.00	0	974	0.00%
2021/04/29	0	0.00	1	184.00	184.00	-1	996	-0.10%
2021/04/26	0	0.00	6	188.00	188.00	-6	1,050	-0.57%
2021/04/23	1	187.50	8	188.00	187.50	-7	1,071	-0.65%
2021/04/22	0	0.00	1	186.00	181.50	-1	1,104	-0.09%
2021/04/20	2	186.00	1	186.50	188.50	1	1,189	0.08%
2021/04/19	1	186.50	0	0.00	186.00	1	1,226	0.08%
2021/04/13	0.1	183.00	1	186.00	181.00	-0.9	1,351	-0.07%
2021/04/12	2.1	185.76	0	0.00	184.50	2.1	1,381	0.15%
2021/04/09	2	192.75	0	0.00	190.50	2	1,398	0.14%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	1	190.00	0	0.00	189.50	1	1,428	0.07%
2021/03/31	0	0.00	1	192.50	192.00	-1	1,439	-0.07%
2021/03/30	0	0.00	1	193.50	193.00	-1	1,508	-0.07%
2021/03/23	2	193.25	2	193.25	190.00	0	1,554	0.00%
2021/03/18	1	194.00	3	195.50	192.50	-2	1,536	-0.13%
2021/03/17	4	191.13	0	0.00	191.50	4	1,572	0.25%
2021/03/16	0	0.00	2	195.25	196.00	-2	1,635	-0.12%
2021/03/15	1	189.50	1	191.00	189.50	0	1,688	0.00%
2021/03/11	1	186.50	1.1	186.23	187.00	-0.1	1,694	-0.01%
2021/03/10	1	184.00	0	0.00	180.00	1	1,683	0.06%
2021/03/09	1	181.00	0	0.00	181.50	1	1,685	0.06%
2021/03/08	2	189.50	0	0.00	186.50	2	1,678	0.12%
2021/03/05	1	189.50	0	0.00	188.00	1	1,678	0.06%
2021/03/04	2.1	195.52	2	194.25	194.50	0.1	1,695	0.00%
2021/03/03	1	195.00	1	196.00	196.50	0	1,705	0.00%
2021/03/02	0.1	200.00	1	191.50	190.00	-0.9	1,724	-0.05%
2021/02/26	0	0.00	0	201.00	199.00	0	1,728	0.00%
2021/02/18	1	198.50	2	198.25	198.50	-1	1,824	-0.05%
2021/02/17	4	201.38	3	201.33	201.50	1	1,853	0.05%
2021/02/05	0	0.00	9	193.00	190.00	-9	1,914	-0.47%
2021/02/04	1	188.00	0	0.00	184.00	1	2,012	0.05%
2021/02/03	1	181.50	0	0.00	180.00	1	2,058	0.05%
2021/02/01	0	0.00	2	174.00	178.00	-2	2,110	-0.09%
2021/01/29	1	180.00	4	176.01	175.00	-3	2,109	-0.14%
2021/01/28	0	0.00	0	183.50	181.50	0	2,101	0.00%
2021/01/27	0	0.00	0	186.00	186.00	0	2,111	0.00%
2021/01/26	0	0.00	0	186.00	185.00	0	2,115	0.00%
2021/01/22	11	188.86	1	192.00	191.00	10	2,104	0.48%
2021/01/21	1	184.50	1	185.00	184.00	0	2,071	0.00%
2021/01/20	2	180.00	0	0.00	179.00	2	2,048	0.10%
2021/01/15	0	0.00	0	186.00	183.00	0	1,997	0.00%
2021/01/14	0.1	189.25	22	185.09	190.50	-21.9	1,960	-1.11%
2021/01/13	23	193.48	1.1	193.64	192.50	22	1,925	1.14%
2021/01/12	0.1	177.50	2	178.00	179.00	-1.9	1,864	-0.10%
2021/01/11	0	177.00	1	178.99	177.00	-1	1,829	-0.06%
2021/01/08	1.1	174.32	0	0.00	174.50	1.1	1,789	0.06%
2021/01/06	0	0.00	2	169.00	165.50	-2	1,732	-0.12%
2021/01/05	2	171.06	0	0.00	172.50	2	1,685	0.12%
2021/01/04	0	166.00	2	162.50	164.50	-2	1,654	-0.12%
2020/12/31	1	160.00	0	0.00	160.00	1	1,629	0.06%
2020/12/30	3	160.50	0	0.00	160.00	3	1,617	0.19%
2020/12/29	0	162.00	13	163.00	161.00	-13	1,599	-0.81%
2020/12/24	0	0.00	3	160.33	153.50	-3	1,532	-0.20%
2020/12/22	1	152.50	2	155.00	151.00	-1	1,453	-0.07%
2020/12/21	1	150.50	0	0.00	150.50	1	1,432	0.07%
2020/12/17	0	0.00	1	144.56	146.50	-1	1,414	-0.07%
2020/12/15	1	144.50	5	145.00	143.50	-4	1,404	-0.29%
2020/12/11	1	150.00	3	149.67	150.00	-2	1,366	-0.15%
2020/12/10	12	154.13	1	156.50	154.00	11	1,324	0.83%
2020/12/09	8	154.69	5	157.30	159.50	3	1,255	0.24%
2020/12/08	0	0.00	1	140.50	145.00	-1	1,193	-0.08%
2020/12/07	0	0.00	0	141.50	140.00	0	1,189	0.00%
2020/12/04	0	0.00	1	143.00	143.50	-1	1,188	-0.08%
2020/12/03	2	144.00	0	0.00	143.00	2	1,184	0.17%
2020/12/02	1	143.50	0	145.00	142.50	1	1,180	0.08%
2020/12/01	1	144.50	0	0.00	144.50	1	1,183	0.08%
2020/11/30	1	147.50	0	0.00	146.00	1	1,186	0.09%
2020/11/27	5	143.00	0	0.00	142.50	5	1,173	0.43%
2020/11/26	1	144.01	1.1	140.38	145.00	0	1,168	0.00%
2020/11/25	1	138.00	0	137.50	136.00	1	1,137	0.09%
2020/11/24	0	140.50	1	141.50	140.50	-1	1,127	-0.09%
2020/11/23	2	141.75	3	138.83	137.50	-1	1,120	-0.09%
2020/11/20	2	139.50	2	139.25	141.50	0	1,088	0.00%
2020/11/19	3	139.51	4	140.50	139.50	-1	1,082	-0.09%
2020/11/18	2	136.00	3.1	136.79	137.00	-1.1	1,061	-0.10%
2020/11/17	2.1	137.77	1	140.50	137.50	1.1	1,072	0.10%
2020/11/16	1	141.50	2.2	138.50	140.50	-1.2	1,097	-0.11%
2020/11/13	3	136.84	7	135.57	138.00	-4	1,084	-0.37%
2020/11/12	20.1	133.63	37	132.82	134.50	-16.9	1,102	-1.53%
2020/11/11	44	129.17	20	128.45	130.00	24	1,038	2.31%
2020/11/10	4	120.50	9	122.11	118.50	-5	986	-0.51%
2020/11/06	1	114.50	1	116.00	115.50	0	957	0.00%
2020/11/05	2.2	114.50	0	0.00	113.50	2.2	973	0.23%
2020/11/04	0	0.00	1	116.00	116.00	-1	968	-0.10%
2020/11/03	1	113.50	2	112.25	114.00	-1	950	-0.11%
2020/10/30	4	114.75	1	112.00	108.50	3	935	0.32%
2020/10/26	1	110.00	0	0.00	109.00	1	911	0.11%
2020/10/16	1	108.00	0	0.00	108.00	1	920	0.11%
2020/10/13	0	0.00	2	105.00	105.00	-2	989	-0.20%
2020/10/08	2	104.50	0	0.00	104.50	2	985	0.20%
2020/09/18	0	0.00	0.1	108.00	103.50	-0.1	1,131	0.00%
2020/09/04	0	0.00	1	114.50	114.50	-1	1,132	-0.09%
2020/09/03	5	116.30	0	0.00	118.00	5	1,126	0.44%
2020/09/02	1	114.50	1	113.50	115.00	0	1,121	0.00%
2020/09/01	1	113.50	0	0.00	112.00	1	1,100	0.09%
2020/08/28	1	112.00	0	0.00	113.00	1	1,093	0.09%
2020/08/27	0	0.00	0	113.50	113.00	0	1,104	0.00%
2020/08/26	0	0.00	2	117.01	117.50	-2	1,097	-0.18%
2020/08/25	2	118.50	0	0.00	117.50	2	1,098	0.18%
2020/08/24	0	120.00	0	0.00	119.00	0	1,089	0.00%
2020/08/21	0	0.00	2	116.25	118.00	-2	1,080	-0.19%
2020/08/19	3	120.50	1	120.00	120.50	2	982	0.21%
2020/08/18	14	119.11	24	119.96	120.50	-10	944	-1.06%
2020/08/17	20	114.00	10	110.65	114.50	10	828	1.21%
2020/08/14	0.1	104.50	12	103.75	104.50	-12	765	-1.56%
2020/08/13	3	102.00	0	0.00	102.00	3	753	0.40%
2020/08/12	1	102.00	1	101.50	103.00	0	739	0.00%
2020/08/06	0	0.00	1	95.60	95.40	-1	726	-0.14%
2020/07/27	0	0.00	2	99.20	98.00	-2	759	-0.26%
2020/07/24	1	98.00	0	0.00	98.00	1	771	0.13%
2020/07/22	5	100.00	0	0.00	100.00	5	790	0.63%
2020/07/21	3	101.00	5	101.99	100.50	-2	783	-0.26%
2020/07/20	4	104.00	7	102.36	104.00	-3	759	-0.39%
2020/07/17	6	102.50	2	100.75	103.00	4	726	0.55%
2020/07/15	0	0.00	1	100.50	98.00	-1	698	-0.14%
2020/07/14	1	98.60	0	0.00	99.00	1	699	0.14%
2020/07/13	1	97.00	8	97.20	101.00	-7	690	-1.01%
2020/07/10	13	98.71	1	98.20	98.00	12	680	1.76%
2020/07/09	6	101.75	8	101.45	101.50	-2	663	-0.30%
2020/07/08	7	97.21	12	96.40	98.00	-5	612	-0.82%
2020/07/07	11	93.35	1	93.00	93.00	10	582	1.72%
2020/07/06	0	0.00	1	91.50	95.50	-1	576	-0.17%
2020/07/03	1	90.00	0	0.00	89.80	1	568	0.18%
2020/06/15	1	88.40	0	0.00	86.60	1	630	0.16%
2020/06/12	1	88.20	0	0.00	88.60	1	630	0.16%
2020/06/11	1	91.40	0	0.00	89.20	1	630	0.16%
2020/06/09	0	0.00	2	93.00	92.60	-2	641	-0.31%
2020/06/08	1	90.10	0	0.00	90.60	1	634	0.16%
2020/06/05	1	91.90	0	0.00	90.90	1	632	0.16%
2020/06/04	5	91.90	5	91.80	91.80	0	635	0.00%
2020/06/01	0	0.00	3	88.10	89.90	-3	619	-0.48%
2020/05/29	0	0.00	1	88.00	87.30	-1	600	-0.17%
2020/05/26	0	0.00	1	86.50	86.10	-1	589	-0.17%
2020/05/22	1	87.20	0	0.00	85.60	1	585	0.17%
2020/05/21	3	88.30	1	88.60	87.70	2	583	0.34%
2020/05/15	1	87.00	0	0.00	86.90	1	575	0.17%
2020/05/13	1	87.50	0	0.00	88.00	1	556	0.18%
2020/05/12	0	0.00	1	88.00	88.80	-1	552	-0.18%
2020/05/11	1	85.00	0	0.00	85.70	1	545	0.18%
2020/04/30	2	84.60	1	83.20	84.30	1	568	0.18%
2020/04/29	2	82.95	1	82.90	83.00	1	566	0.18%
2020/04/28	0	0.00	3	82.00	82.50	-3	558	-0.54%
2020/03/31	0	0.00	1	73.40	73.40	-1	652	-0.15%
2020/03/26	0	0.00	1	72.60	73.00	-1	712	-0.14%
2020/03/25	5	71.88	1	72.40	71.70	4	719	0.56%
2020/03/17	1	67.50	0	0.00	67.30	1	693	0.14%
2020/03/16	0	0.00	2	71.50	70.00	-2	698	-0.29%
2020/03/13	2	72.70	0	0.00	73.50	2	695	0.29%
2020/03/12	2	77.40	10	77.77	76.20	-8	686	-1.16%
2020/03/11	1	82.70	0	0.00	80.70	1	681	0.15%
2020/03/09	1	83.30	0	0.00	82.70	1	718	0.14%
2020/03/03	1	85.70	2	86.10	86.00	-1	750	-0.13%
2020/02/27	2	83.75	0	0.00	83.70	2	779	0.26%
2020/02/26	2	85.60	0	0.00	85.50	2	789	0.25%
2020/02/24	1	86.90	0	0.00	87.00	1	828	0.12%
2020/02/18	2	88.60	0	0.00	88.30	2	909	0.22%
2020/02/17	2	88.80	0	0.00	88.80	2	914	0.22%
2020/02/14	0	0.00	2	89.70	89.80	-2	963	-0.21%
2020/02/13	0	0.00	3	89.50	89.30	-3	959	-0.31%
2020/02/12	1	89.00	0	0.00	89.20	1	953	0.10%
2020/02/11	6	87.03	2	86.90	86.60	4	942	0.42%
2020/02/10	0	0.00	4	85.55	85.90	-4	938	-0.43%
2020/02/07	0	0.00	1	89.00	87.60	-1	930	-0.11%
2020/02/06	2	89.80	0	0.00	89.90	2	919	0.22%
2020/02/05	4	89.40	0	0.00	89.30	4	911	0.44%
2020/02/04	0	0.00	3	89.53	89.50	-3	903	-0.33%
2020/01/31	2	87.30	0	0.00	88.00	2	879	0.23%
2020/01/30	0	0.00	1	89.00	87.10	-1	873	-0.11%
2020/01/20	1	96.80	0	97.30	96.70	1	856	0.11%
2020/01/17	0	0.00	0	97.70	97.10	0	856	0.00%
2020/01/16	2	98.10	0	0.00	98.80	2	879	0.23%
2020/01/15	2	97.30	10	98.05	96.90	-8	865	-0.92%
2020/01/14	0	0.00	3	97.80	97.50	-3	858	-0.35%
2020/01/13	0	97.00	2	95.20	97.30	-2	846	-0.23%
2020/01/10	1	93.80	0	0.00	93.80	1	844	0.12%
2020/01/09	3	94.57	5	94.38	94.40	-2	840	-0.24%
2020/01/07	5	94.18	0	94.70	94.70	5	832	0.60%
2020/01/06	2	96.50	0.1	95.50	95.20	2	813	0.24%
2020/01/03	2	98.70	0	0.00	97.10	2	806	0.25%
2019/12/30	2	98.50	0	0.00	98.20	2	766	0.26%
2019/12/27	0	0.00	2	97.30	97.60	-2	757	-0.26%
2019/12/26	3	97.93	0	0.00	96.20	3	747	0.40%
2019/12/25	12	97.57	3	97.80	98.90	9	730	1.23%
2019/12/24	0	95.80	3	95.50	95.80	-3	690	-0.43%
2019/12/23	1	93.10	0	0.00	93.00	1	663	0.15%
2019/12/20	0	0.00	4	93.70	93.40	-4	656	-0.61%
2019/12/16	1	91.50	0	0.00	92.00	1	629	0.16%
2019/12/13	0	0.00	0	91.60	91.60	0	623	0.00%
2019/12/10	0	0.00	7	93.00	92.80	-7	604	-1.16%
2019/12/09	0	93.00	0	0.00	93.30	0	599	0.00%
2019/12/06	0	0.00	1	91.60	91.70	-1	591	-0.17%
2019/12/05	3	91.80	0	0.00	91.20	3	586	0.51%
2019/12/04	2	95.10	1	94.70	92.20	1	577	0.17%
2019/12/03	0	92.80	0	0.00	92.70	0	541	0.01%
2019/11/29	3	91.80	1	91.70	92.00	2	523	0.38%
2019/11/28	0	0.00	3	93.53	92.90	-3	521	-0.58%
2019/11/27	2	92.10	0	0.00	92.60	2	510	0.39%
2019/11/26	1	90.30	0	0.00	91.60	1	496	0.20%
2019/11/25	7	90.13	1	90.10	89.90	6	481	1.25%
2019/11/22	1	90.30	0	0.00	90.00	1	468	0.21%
2019/11/21	1	88.40	2	89.70	89.70	-1	458	-0.22%
2019/11/20	1	86.60	4	86.87	88.30	-3	432	-0.69%
2019/11/13	4	84.63	1	85.70	85.00	3	337	0.89%
2019/11/08	2	81.60	0.3	81.60	81.60	1.7	287	0.59%
2019/10/25	2	83.90	0	0.00	83.90	2	284	0.70%
2019/10/24	0	0.00	1	82.90	84.50	-1	277	-0.36%
2019/10/01	0	0.00	1	84.00	83.20	-1	219	-0.46%
2019/09/10	0	0.00	4	81.85	82.00	-4	186	-2.15%
2019/09/05	0	0.00	1	82.80	82.10	-1	184	-0.54%
2019/09/04	0	0.00	3	81.80	82.80	-3	182	-1.65%
2019/08/30	5.3	81.87	0	0.00	81.30	5.3	168	3.15%
2019/08/14	3	81.10	0	0.00	80.50	3	151	1.98%
2019/04/11	1	86.20	1	85.20	85.20	0	332	0.00%
2019/04/08	4	85.55	4	84.83	84.90	0	326	0.00%
2019/04/03	1	84.90	1	84.90	84.90	0	323	0.00%
2019/03/28	0	0.00	3	85.60	84.90	-3	312	-0.96%
2019/03/15	1	88.30	0	0.00	88.00	1	335	0.30%
2019/02/22	0	0.00	2	84.80	84.60	-2	416	-0.48%
2019/02/20	2	85.50	0	0.00	85.70	2	431	0.46%
2019/02/14	0	0.00	4	84.85	84.70	-4	431	-0.93%
2019/02/12	1	84.50	0	0.00	84.50	1	413	0.24%
2019/01/09	0	0.00	5	78.00	78.50	-5	417	-1.20%
2019/01/03	1	75.00	1	75.40	74.00	0	440	0.00%
2018/12/28	1	76.20	1	75.60	75.60	0	464	0.00%
2018/12/06	1	79.00	3	78.83	78.00	-2	430	-0.46%
2018/12/05	2	82.00	0	0.00	82.30	2	423	0.47%
2018/12/04	1	82.80	0	0.00	81.70	1	421	0.24%
2018/12/03	4	83.90	0	0.00	82.80	4	421	0.95%
2018/11/29	0	0.00	2	81.50	81.10	-2	391	-0.51%
2018/11/23	2	75.20	0	0.00	75.20	2	371	0.54%
2018/11/19	0	0.00	1	75.20	77.00	-1	343	-0.29%
2018/11/14	1	70.90	3	68.80	71.50	-2	346	-0.58%
2018/11/13	3	66.60	0	0.00	66.60	3	348	0.86%
2018/11/07	0	0.00	1	65.60	65.50	-1	349	-0.29%
2018/11/06	0	0.00	1	64.90	64.60	-1	354	-0.28%
2018/10/23	1	64.30	0	0.00	63.40	1	346	0.29%
2018/10/12	1	66.20	0	0.00	65.80	1	344	0.29%
2018/10/11	2	64.15	1	64.10	64.10	1	345	0.29%
2018/10/08	3	72.00	3	71.93	71.20	0	322	0.00%
2018/09/27	0	0.00	1	84.00	83.70	-1	322	-0.31%
2018/09/20	0	0.00	1	83.10	83.20	-1	340	-0.29%
2018/09/14	1	84.20	0	0.00	84.60	1	352	0.28%
2018/09/11	1	84.50	0	0.00	84.30	1	373	0.27%
2018/09/07	0	0.00	2	85.75	85.40	-2	388	-0.52%
2018/09/04	0	0.00	1	89.00	89.10	-1	427	-0.23%
2018/09/03	0	0.00	1	87.50	88.20	-1	467	-0.21%
2018/08/28	0	0.00	1	82.90	82.70	-1	554	-0.18%
2018/08/27	1	82.20	0	0.00	82.00	1	569	0.18%
2018/08/24	0	0.00	1	81.40	80.60	-1	596	-0.17%
2018/08/20	1	87.40	0	0.00	88.10	1	714	0.14%
2018/07/30	0	0.00	2	85.60	85.00	-2	861	-0.23%
2018/07/26	1	85.60	0	0.00	85.40	1	867	0.12%
2018/07/25	1	85.60	0	0.00	85.40	1	869	0.12%
2018/07/24	1	85.40	0	0.00	84.90	1	874	0.11%
2018/07/20	0	0.00	5	84.04	84.20	-5	877	-0.57%
2018/07/03	0	0.00	3	89.40	88.70	-3	971	-0.31%
2018/06/29	2	89.55	1	89.20	89.20	1	1,031	0.10%
2018/06/28	0	0.00	2	89.60	88.70	-2	1,082	-0.18%
2018/06/27	0	0.00	0	89.50	89.50	0	1,119	0.00%
2018/06/22	1	90.40	1	90.10	90.10	0	1,132	0.00%
2018/06/20	1	90.90	1	88.70	90.80	0	1,122	0.00%
2018/06/15	1	92.90	0	0.00	92.10	1	1,118	0.09%
2018/06/14	4	92.35	4	91.90	91.50	0	1,107	0.00%
2018/06/13	3	94.10	2	92.40	92.00	1	1,101	0.09%
2018/06/12	6	96.03	0	0.00	94.10	6	1,088	0.55%
2018/06/11	2	96.35	5	95.80	97.50	-3	1,061	-0.28%
2018/06/08	3	95.80	2	94.60	96.00	1	1,012	0.10%
2018/06/07	3	94.00	0	0.00	92.30	3	967	0.31%
2018/06/06	5	92.94	1	92.40	92.50	4	949	0.42%
2018/06/05	1	90.20	0	0.00	90.10	1	925	0.11%
2018/06/04	0	0.00	1	91.60	91.20	-1	932	-0.11%
2018/06/01	4	92.15	3	91.00	90.80	1	914	0.11%
2018/05/30	0	0.00	3	87.77	90.00	-3	864	-0.35%
2018/05/28	1	92.10	3	92.03	92.00	-2	822	-0.24%
2018/05/25	9	82.49	8	83.50	83.80	1	739	0.14%
2018/05/24	3	79.17	1	79.70	79.70	2	707	0.28%
2018/05/15	2	81.50	0	0.00	81.40	2	689	0.29%
2018/05/14	0	0.00	3	80.30	80.00	-3	689	-0.44%
2018/05/11	0	0.00	2	88.20	85.00	-2	652	-0.31%
2018/05/10	3	86.40	0	0.00	86.60	3	642	0.47%
2018/05/09	2	87.25	0	0.00	87.20	2	628	0.32%
2018/05/02	0	0.00	2	83.60	84.40	-2	583	-0.34%
2018/04/27	2	83.50	0	0.00	83.80	2	584	0.34%
2018/04/26	0	0.00	8	84.41	83.00	-8	585	-1.37%
2018/04/18	0	0.00	2	91.00	91.80	-2	574	-0.35%
2018/04/16	6	92.37	2	92.95	92.80	4	552	0.72%
2018/04/12	4	88.03	4	87.50	87.30	0	520	0.00%
2018/04/03	3	93.00	0	0.00	92.80	3	511	0.59%
2018/04/02	0	0.00	1	97.50	94.00	-1	501	-0.20%
2018/03/31	1	94.50	0	0.00	96.30	1	437	0.23%
2018/03/28	1	84.80	4	85.03	85.60	-3	345	-0.87%
2018/03/27	4	83.60	4	83.00	82.80	0	332	0.00%
2018/03/26	3	83.47	1	83.70	83.20	2	330	0.60%
2018/03/22	3	86.00	4	86.48	86.40	-1	329	-0.30%
2018/03/19	0	0.00	3	85.73	85.50	-3	320	-0.94%
2018/03/16	0	0.00	1	85.60	85.50	-1	322	-0.31%
2018/03/14	0	0.00	1	85.50	85.10	-1	324	-0.31%
2018/03/12	0	0.00	1	85.90	85.70	-1	338	-0.30%
2018/03/08	2	84.85	3	85.77	84.80	-1	344	-0.29%
2018/03/07	0	0.00	3	81.50	81.50	-3	331	-0.90%
2018/03/05	2	82.50	0	0.00	81.20	2	366	0.55%
2018/03/02	1	83.00	0	0.00	82.50	1	386	0.26%
2018/03/01	1	82.60	0	0.00	82.60	1	392	0.25%
2018/02/22	1	82.60	1	83.50	82.40	0	409	0.00%
2018/02/09	1	77.40	0	0.00	79.40	1	438	0.23%
2018/02/07	0	0.00	1	82.30	81.80	-1	447	-0.22%
2018/02/02	1	86.00	0	0.00	85.20	1	459	0.22%
2018/01/25	1	86.00	0	0.00	86.30	1	484	0.21%
2018/01/24	1	86.20	0	0.00	87.00	1	491	0.20%
2018/01/23	3	87.03	2	88.00	87.00	1	493	0.20%
2018/01/22	0	0.00	3	87.00	87.10	-3	498	-0.60%
2018/01/18	2	85.15	0	0.00	85.50	2	501	0.40%
2018/01/17	4	86.75	0	0.00	86.00	4	504	0.79%
2018/01/16	1	86.90	0	0.00	87.30	1	502	0.20%
2018/01/12	1	83.60	1	83.60	83.60	0	495	0.00%
2018/01/09	0	0.00	2	85.50	84.70	-2	508	-0.39%
2018/01/08	0	0.00	1	86.50	85.60	-1	512	-0.20%
2018/01/02	2	85.00	0	0.00	85.00	2	530	0.38%