新美齊 (2442)-富邦-南屯券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股▲0.03%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28	27.42	21	27.57	27.40	7	2,089	0.33%
2024/04/18	175	27.93	52	27.00	28.50	123	2,054	5.99%	大買/鉅額交易
2024/04/17	33	26.10	132	26.53	26.60	-99	2,018	-4.90%	大賣/
2024/04/16	254	25.79	0	0.00	25.85	254	2,023	12.55%	大買/鉅額交易
2024/04/15	1	27.40	71	27.32	27.20	-70	1,977	-3.54%
2024/04/12	6	27.13	201.3	27.16	27.15	-195.3	1,986	-9.83%	大賣/鉅額交易
2024/04/11	30	27.18	19	27.37	27.05	11	2,012	0.55%
2024/04/10	0	0.00	153	27.20	27.25	-153	2,000	-7.65%	大賣/鉅額交易
2024/04/09	13	26.86	36	26.87	26.80	-23	1,989	-1.16%
2024/04/08	62	26.91	92	26.95	26.90	-30	1,997	-1.50%
2024/04/03	16	26.85	0	0.00	26.80	16	1,990	0.80%
2024/04/02	0	0.00	14	27.30	27.25	-14	2,010	-0.70%
2024/04/01	0	0.00	126	27.16	27.10	-126	2,028	-6.21%	大賣/鉅額交易
2024/03/29	42	26.93	22	26.95	26.85	20	2,081	0.96%
2024/03/28	65	26.96	48	27.14	26.80	17	2,110	0.81%
2024/03/27	19	27.55	49	27.50	27.85	-30	2,089	-1.44%
2024/03/26	0	0.00	65	27.06	26.80	-65	2,082	-3.12%
2024/03/25	22	27.50	21	27.45	27.40	1	2,138	0.05%
2024/03/22	10	26.40	21	27.06	27.15	-11	2,173	-0.51%
2024/03/21	40	26.49	43	26.48	26.35	-3	2,182	-0.14%
2024/03/20	59	26.56	5	26.30	26.50	54	2,183	2.47%
2024/03/19	15	27.22	18	27.42	26.75	-3	2,172	-0.14%
2024/03/18	64	27.18	33	27.22	27.35	31	2,161	1.43%
2024/03/15	110	27.26	95.5	27.28	27.30	14.5	2,171	0.67%	大買/
2024/03/14	3	28.23	54	28.26	28.20	-51	2,155	-2.37%
2024/03/13	41	27.47	33	27.61	27.90	8	2,138	0.37%
2024/03/12	148	29.03	133	29.01	29.20	15	2,078	0.72%	大買/大賣/
2024/03/11	198	28.25	160	28.25	28.35	38	2,045	1.86%	大買/大賣/
2024/03/08	151.5	27.73	108	27.98	27.75	43.5	2,033	2.14%	大買/大賣/
2024/03/07	0	0.00	31	27.14	27.75	-31	1,995	-1.55%
2024/03/06	218	26.91	207	26.86	27.40	11	1,973	0.56%	大買/大賣/
2024/03/05	125	26.56	45	26.44	26.40	80	1,942	4.12%	大買/
2024/03/04	54	26.60	0	0.00	26.60	54	2,055	2.63%
2024/03/01	54	26.88	0	0.00	26.65	54	2,143	2.52%
2024/02/29	51	27.14	0	0.00	27.30	51	2,137	2.39%
2024/02/27	4	27.15	13	27.15	27.15	-9	2,147	-0.42%
2024/02/26	46	26.38	12	26.05	26.65	34	2,189	1.55%
2024/02/23	56	26.21	10	26.30	26.10	46	2,351	1.96%
2024/02/22	100	26.07	0	0.00	26.15	100	2,370	4.22%
2024/02/21	62	26.21	13	26.25	26.10	49	2,388	2.05%
2024/02/20	104	26.47	0	0.00	26.45	104	2,389	4.35%	大買/鉅額交易
2024/02/19	60	26.85	33	26.60	26.90	27	2,398	1.13%
2024/02/16	41	26.30	20	26.30	26.40	21	2,390	0.88%
2024/02/15	0	0.00	83	26.62	26.75	-83	2,363	-3.51%
2024/02/05	10	25.65	0	0.00	26.35	10	2,342	0.43%
2024/02/02	70	26.09	0	0.00	25.95	70	2,323	3.01%
2024/02/01	66	27.06	83.3	27.14	27.20	-17.3	2,252	-0.77%
2024/01/31	60	25.92	60	25.85	26.00	0	2,193	0.00%
2024/01/30	56	25.57	86	25.62	25.60	-30	2,170	-1.38%
2024/01/29	0	0.00	94	25.21	25.20	-94	2,129	-4.41%
2024/01/26	33	24.71	0	0.00	24.80	33	2,111	1.56%
2024/01/25	0	0.00	9	24.57	24.45	-9	2,105	-0.43%
2024/01/24	0	0.00	49	24.48	24.45	-49	2,111	-2.32%
2024/01/23	0	0.00	10	24.30	24.35	-10	2,122	-0.47%
2024/01/22	0	0.00	5	24.20	24.30	-5	2,125	-0.24%
2024/01/19	21	23.46	0	0.00	23.65	21	2,124	0.99%
2024/01/18	30	23.77	10	23.55	23.55	20	2,122	0.94%
2024/01/17	10	24.25	2	24.10	23.85	8	2,139	0.37%
2024/01/16	30	24.47	19	24.22	24.20	11	2,127	0.52%
2024/01/15	31	24.46	19	24.68	24.65	12	2,117	0.57%
2024/01/12	17	23.93	0	0.00	23.85	17	2,111	0.81%
2024/01/11	40	24.47	40	25.21	24.35	0	2,085	0.00%
2024/01/05	64	25.44	1	25.30	25.55	63	1,994	3.16%
2024/01/04	127	24.89	31	24.95	25.00	96	1,984	4.84%	大買/
2024/01/03	17	24.86	52	24.83	24.65	-35	2,045	-1.71%
2024/01/02	0	0.00	4	25.15	25.15	-4	2,333	-0.17%
2023/12/29	4	24.75	70	24.65	24.70	-66	2,449	-2.69%
2023/12/28	85	24.65	849	24.42	24.70	-764	2,493	-30.63%	大賣/鉅額交易
2023/12/27	41	25.00	95	25.19	25.00	-54	2,544	-2.12%
2023/12/26	71	25.12	121	25.16	25.20	-50	2,558	-1.95%	大賣/
2023/12/25	100	24.46	94	24.48	24.75	6	2,523	0.24%
2023/12/22	10	23.75	20	23.98	24.15	-10	2,549	-0.39%
2023/12/21	30	23.60	84	23.81	23.60	-54	2,529	-2.13%
2023/12/20	97	23.83	199	23.69	23.55	-102	2,510	-4.06%	大賣/鉅額交易
2023/12/19	30	23.75	10	24.40	24.95	20	2,435	0.82%
2023/12/18	72	24.40	45	24.32	24.10	27	2,394	1.13%
2023/12/15	90	23.62	35	23.58	23.80	55	2,376	2.31%
2023/12/14	91	23.50	0	0.00	23.45	91	2,340	3.89%
2023/12/13	6	23.44	5	23.70	23.70	1	2,324	0.04%
2023/12/12	36	23.38	32	23.43	23.40	4	2,314	0.17%
2023/12/11	0	0.00	6	22.88	23.25	-6	2,322	-0.26%
2023/12/06	11	23.06	0	0.00	22.75	11	2,288	0.48%
2023/12/05	9	23.18	0.3	23.13	23.15	8.7	2,274	0.38%
2023/12/04	4	23.36	1	23.30	23.40	3	2,257	0.13%
2023/12/01	22	23.40	0	0.00	23.30	22	2,251	0.98%
2023/11/30	5	23.48	0	0.00	23.60	5	2,243	0.22%
2023/11/29	140	24.11	3	23.55	23.45	137	2,246	6.10%	大買/鉅額交易
2023/11/28	12	23.60	101	24.05	25.05	-89	2,119	-4.20%	大賣/
2023/11/27	13	23.01	0	0.00	23.30	13	2,011	0.65%
2023/11/24	24.3	23.06	10	22.90	22.90	14.3	1,981	0.72%
2023/11/22	181	23.02	68	23.19	22.95	113	1,846	6.12%	大買/鉅額交易
2023/11/21	104	21.56	195	21.36	21.60	-91	1,672	-5.44%	大買/大賣/
2023/11/20	0	0.00	103	21.23	21.05	-103	1,653	-6.23%	大賣/鉅額交易
2023/11/17	44	20.57	10	20.65	20.85	34	1,629	2.09%
2023/11/16	2	19.70	2	20.30	20.70	0	1,632	0.00%
2023/11/15	62	19.69	120	19.78	19.65	-58	1,616	-3.59%	大賣/
2023/11/14	22	19.42	30	19.45	19.45	-8	1,644	-0.49%
2023/11/13	0	0.00	30	19.42	19.40	-30	1,666	-1.80%
2023/11/10	4	19.58	0	0.00	19.50	4	1,721	0.23%
2023/11/09	4	19.60	40	19.64	19.60	-36	1,740	-2.07%
2023/11/08	1	19.55	240	19.60	19.70	-239	1,756	-13.61%	大賣/鉅額交易
2023/11/07	10	19.29	20	19.30	19.35	-10	1,750	-0.57%
2023/11/06	2	19.45	10	19.50	19.30	-8	1,760	-0.45%
2023/11/03	50	19.42	16	19.51	19.45	34	1,788	1.90%
2023/11/02	40	19.43	0	0.00	19.40	40	1,791	2.23%
2023/11/01	83	19.23	0	0.00	19.20	83	1,802	4.60%
2023/10/31	208	19.47	30	19.35	19.20	178	1,831	9.72%	大買/鉅額交易
2023/10/30	204	19.60	25	19.74	19.70	179	1,837	9.74%	大買/鉅額交易
2023/10/27	101	19.43	0	0.00	19.45	101	1,839	5.49%	大買/鉅額交易
2023/10/26	133	19.32	5	19.40	19.35	128	1,847	6.93%	大買/鉅額交易
2023/10/25	115	19.57	70	19.61	19.35	45	1,860	2.42%	大買/
2023/10/24	114	19.72	90	19.72	19.65	24	1,838	1.31%	大買/
2023/10/23	76	19.76	18	19.80	19.60	58	1,840	3.15%
2023/10/20	108	19.55	3	19.50	19.60	105	1,841	5.70%	大買/鉅額交易
2023/10/19	71	19.74	0	0.00	19.75	71	1,836	3.87%
2023/10/18	106	19.79	0	0.00	19.80	106	1,837	5.77%	大買/鉅額交易
2023/10/17	116	20.14	12	20.18	19.80	104	1,832	5.67%	大買/鉅額交易
2023/10/16	35	20.24	10	20.60	20.30	25	1,824	1.37%
2023/10/13	44	20.49	80	20.60	20.45	-36	1,847	-1.95%
2023/10/12	81	20.14	60	20.20	20.40	21	1,834	1.14%
2023/10/11	322	19.76	391	19.67	19.75	-69	1,811	-3.81%	大買/大賣/
2023/10/06	735	20.46	149	20.30	20.10	586	1,756	33.37%	大買/大賣/鉅額交易
2023/10/05	2,637	22.29	5.1	22.27	22.30	2,631.9	1,462	179.99%	大買/鉅額交易
2023/10/04	749	20.17	63	20.34	20.30	686	1,334	51.41%	大買/鉅額交易
2023/10/03	150.1	20.17	4	20.22	19.85	146.1	1,287	11.35%	大買/鉅額交易
2023/10/02	110	19.81	6.9	19.85	19.75	103.1	1,228	8.39%	大買/鉅額交易
2023/09/28	12	19.40	5	19.30	19.25	7	1,194	0.59%
2023/09/27	100	19.30	10	19.00	19.35	90	1,169	7.70%
2023/09/22	0	18.45	0	0.00	18.40	0	1,144	0.00%
2023/09/21	0	18.45	10	18.20	18.55	-10	1,158	-0.86%
2023/09/20	0	0.00	14	18.30	18.35	-14	1,160	-1.21%
2023/09/14	10	18.55	45	18.64	18.55	-35	1,212	-2.89%
2023/09/13	10	18.50	0	0.00	18.55	10	1,194	0.84%
2023/09/07	0	18.35	0	0.00	18.35	0	1,285	0.00%
2023/09/04	1	18.25	0	0.00	18.35	1	1,459	0.07%
2023/09/01	0	0.00	9	18.79	18.45	-9	1,502	-0.60%
2023/08/31	0	0.00	2	18.80	18.80	-2	1,533	-0.13%
2023/08/28	0.1	18.25	0	0.00	18.25	0.1	1,666	0.01%
2023/08/24	1	18.90	0	0.00	18.95	1	1,771	0.06%
2023/08/23	0	0.00	50	18.45	18.45	-50	1,851	-2.70%
2023/08/22	1.1	18.77	9	18.77	18.55	-7.9	1,948	-0.41%
2023/08/21	0	0.00	11	19.21	19.30	-11	2,037	-0.54%
2023/08/18	0	0.00	1	19.25	19.00	-1	2,318	-0.04%
2023/08/17	1	19.15	0	0.00	19.20	1	2,828	0.04%
2023/08/16	1	18.80	1	19.05	19.20	0	3,178	0.00%
2023/08/15	0.2	18.40	0	0.00	18.35	0.2	3,327	0.00%
2023/08/09	0	0.00	1	18.65	18.40	-1	3,407	-0.03%
2023/08/08	1	18.25	2	18.38	18.35	-1	3,381	-0.03%
2023/08/07	0.3	18.20	0	0.00	18.20	0.3	3,391	0.01%
2023/08/04	1	18.00	0	0.00	18.10	1	3,382	0.03%
2023/08/02	1	18.40	1	18.50	18.25	0	3,361	0.00%
2023/07/31	0	0.00	1	18.10	18.15	-1	3,367	-0.03%
2023/07/28	2	18.03	0	0.00	17.85	2	3,363	0.06%
2023/07/18	0	0.00	1	17.10	17.05	-1	3,415	-0.03%
2023/07/14	1	17.65	0	0.00	17.65	1	3,389	0.03%
2023/06/29	1	17.90	0	0.00	18.00	1	3,628	0.03%
2023/06/28	0	0.00	1	18.00	18.00	-1	3,624	-0.03%
2023/06/21	0	0.00	1	18.60	18.60	-1	3,633	-0.03%
2023/06/19	0	0.00	2	18.30	18.20	-2	3,642	-0.05%
2023/06/14	4	18.40	2	18.58	18.35	2	3,690	0.05%
2023/06/12	0	0.00	372	18.55	18.15	-372	3,681	-10.10%	大賣/鉅額交易
2023/06/09	0	0.00	159	18.80	18.80	-159	3,576	-4.45%	大賣/鉅額交易
2023/06/08	9	18.75	106	18.82	18.75	-97	3,564	-2.72%	大賣/
2023/06/07	0	0.00	615	18.71	18.80	-615	3,534	-17.40%	大賣/鉅額交易
2023/06/06	0	0.00	80	18.54	18.40	-80	3,480	-2.30%
2023/06/05	1	18.10	240	18.27	18.35	-239	3,440	-6.95%	大賣/鉅額交易
2023/06/02	53	18.01	100	18.30	18.20	-47	3,411	-1.38%
2023/06/01	0	0.00	148	17.64	17.65	-148	3,389	-4.37%	大賣/鉅額交易
2023/05/31	0	0.00	210	17.80	17.80	-210	3,391	-6.19%	大賣/鉅額交易
2023/05/30	40	17.70	148	17.97	17.65	-108	3,361	-3.21%	大賣/鉅額交易
2023/05/29	30	17.75	546	17.70	17.75	-516	3,320	-15.54%	大賣/鉅額交易
2023/05/26	8	17.95	870	17.45	17.30	-862	3,227	-26.71%	大賣/鉅額交易
2023/05/25	200	17.93	338	17.63	17.60	-138	3,120	-4.42%	大買/大賣/鉅額交易
2023/05/24	210	18.41	360	18.02	18.00	-150	3,007	-4.99%	大買/大賣/鉅額交易
2023/05/23	738	19.11	250	19.79	18.70	488	2,717	17.96%	大買/大賣/鉅額交易
2023/05/22	2,905	20.05	804	19.87	20.05	2,101	2,161	97.22%	大買/大賣/鉅額交易
2023/05/19	1,103	18.00	54.3	18.15	18.25	1,048.7	1,784	58.75%	大買/鉅額交易
2023/05/17	146	16.27	46	16.50	16.55	100	1,544	6.48%	大買/
2023/05/11	4	15.74	0	0.00	15.85	4	1,418	0.28%
2023/05/10	1	15.90	0	0.00	15.95	1	1,399	0.07%
2023/05/09	4	15.88	0	0.00	16.00	4	1,396	0.29%
2023/05/05	2	15.90	0	0.00	16.05	2	1,373	0.15%
2023/05/04	0	0.00	100	16.23	16.35	-100	1,338	-7.47%
2023/05/03	0	0.00	1.1	16.25	16.25	-1.1	1,321	-0.08%
2023/04/27	95	16.05	1	16.00	16.05	94	1,291	7.28%
2023/04/26	14	15.65	0	0.00	15.85	14	1,276	1.10%
2023/04/25	1	15.95	0	0.00	15.70	1	1,286	0.08%
2023/04/24	2	16.00	0	0.00	16.00	2	1,264	0.16%
2023/04/21	6	15.75	2	16.00	16.00	4	1,262	0.32%
2023/04/19	1	16.25	0	0.00	16.25	1	1,212	0.08%
2023/04/18	100	16.20	0	0.00	16.15	100	1,202	8.32%
2023/04/17	50	16.06	0	0.00	16.10	50	1,188	4.21%
2023/04/14	0	0.00	130	16.50	16.40	-130	1,145	-11.35%	大賣/鉅額交易
2023/04/13	7	16.72	511	16.74	16.45	-504	1,114	-45.21%	大賣/鉅額交易
2023/04/12	6	16.85	19	16.89	16.90	-13	1,055	-1.23%
2023/04/11	152	17.06	1	17.25	16.85	151	1,032	14.62%	大買/鉅額交易
2023/04/10	230	16.89	10.1	16.95	16.90	219.9	997	22.05%	大買/鉅額交易
2023/04/07	8	16.60	40	16.68	16.65	-32	965	-3.31%
2023/04/06	2	16.40	308	15.62	16.40	-306	922	-33.19%	大賣/鉅額交易
2023/03/31	147	15.17	0	0.00	15.45	147	855	17.18%	大買/鉅額交易
2023/03/30	3	14.90	1	15.00	15.05	2	827	0.24%
2023/03/29	48	15.02	0	0.00	15.00	48	816	5.88%
2023/03/28	37	15.18	0	0.00	15.00	37	812	4.55%
2023/03/27	169	15.27	1	15.30	15.20	168	793	21.18%	大買/鉅額交易
2023/03/22	135	14.91	0	0.00	14.90	135	767	17.60%	大買/鉅額交易
2023/03/21	180	15.20	0	0.00	15.10	180	740	24.30%	大買/鉅額交易
2023/03/17	2	14.75	0.2	14.60	14.75	1.8	707	0.25%
2023/03/16	0	0.00	4	14.30	14.15	-4	668	-0.60%
2023/03/13	6	13.90	3	14.10	14.10	3	686	0.44%
2023/03/08	0	0.00	2	14.30	14.40	-2	679	-0.29%
2023/03/07	8	14.35	8	14.20	14.35	0	682	0.00%
2023/03/06	8	14.25	8	14.15	14.20	0	691	0.00%
2023/03/03	3	13.85	44	14.00	13.95	-41	680	-6.03%
2023/03/02	5	13.64	7	13.89	13.90	-2	650	-0.31%
2023/03/01	52	13.60	0	0.00	13.75	52	640	8.12%
2023/02/24	4	13.28	0	0.00	13.35	4	603	0.66%
2023/02/23	9	13.34	0	0.00	13.30	9	602	1.49%
2023/02/22	4	13.29	0	0.00	13.35	4	601	0.67%
2023/02/17	2	12.95	0	0.00	13.00	2	592	0.34%
2023/02/16	2	12.95	0	0.00	13.00	2	594	0.34%
2023/02/15	5	12.97	0	0.00	12.95	5	594	0.84%
2023/02/13	2	12.95	0	0.00	13.00	2	600	0.33%
2023/02/08	39	13.06	0	0.00	13.05	39	602	6.47%
2023/02/07	33	13.08	0	0.00	13.05	33	598	5.52%
2023/02/06	1	13.10	0	13.10	13.05	1	594	0.16%
2023/02/03	3	13.10	0	0.00	13.10	3	594	0.50%
2023/02/02	2	13.10	0	0.00	13.20	2	594	0.34%
2023/02/01	0	0.00	4	13.10	13.10	-4	597	-0.67%
2023/01/30	4	13.05	0	0.00	13.05	4	600	0.67%
2023/01/16	10	13.05	10	12.70	13.05	0	599	0.00%
2023/01/03	0	0.00	0.1	13.20	13.20	-0.1	581	-0.01%
2022/12/28	0	0.00	21	13.00	13.00	-21	586	-3.58%
2022/12/16	0	0.00	1	13.35	13.40	-1	592	-0.17%
2022/12/15	10	13.50	3.1	13.50	13.30	6.9	588	1.17%
2022/12/12	3	13.85	0	0.00	13.80	3	583	0.51%
2022/12/09	2	13.95	32	13.71	13.70	-30	575	-5.22%
2022/12/08	3	13.70	3	13.80	13.95	0	561	0.00%
2022/12/07	1	13.40	0	0.00	13.55	1	549	0.18%
2022/12/06	8	13.75	8	13.85	13.70	0	550	0.00%
2022/11/28	5	12.95	5	13.10	13.10	0	437	0.00%
2022/11/16	0	12.20	0	0.00	12.15	0	408	0.00%
2022/11/10	0	0.00	1	12.30	12.30	-1	406	-0.25%
2022/10/25	15	12.10	0	0.00	12.15	15	447	3.35%
2022/10/21	5	12.05	0	0.00	12.05	5	441	1.13%
2022/10/04	0.5	12.45	0	0.00	12.45	0.5	437	0.11%
2022/09/22	15	12.95	0	0.00	12.95	15	465	3.22%
2022/09/21	0	0.00	1	13.05	12.80	-1	465	-0.21%
2022/09/15	6	12.95	0	0.00	12.95	6	460	1.30%
2022/09/13	0	0.00	1	12.80	12.80	-1	463	-0.22%
2022/09/12	0	0.00	1	12.55	12.60	-1	462	-0.22%
2022/08/31	2	12.40	0	0.00	12.35	2	583	0.34%
2022/08/29	1	12.40	1	12.45	12.40	0	586	0.00%
2022/08/23	15	12.89	0	0.00	12.90	15	561	2.67%
2022/08/22	0	12.90	0	0.00	12.85	0	563	0.00%
2022/07/29	0.5	11.55	0	0.00	11.55	0.5	796	0.06%
2022/07/20	0.5	11.50	0	0.00	11.40	0.5	896	0.05%
2022/06/24	0	0.00	2	12.55	12.55	-2	1,915	-0.10%
2022/06/23	1	12.25	0	0.00	12.35	1	1,924	0.05%
2022/06/22	1	12.55	0	0.00	12.35	1	1,925	0.05%
2022/06/21	0	0.00	2	12.60	12.70	-2	1,944	-0.10%
2022/06/16	1	12.80	0	0.00	12.70	1	1,949	0.05%
2022/06/15	1	12.90	0	0.00	12.85	1	1,958	0.05%
2022/06/13	10	13.10	0	0.00	12.95	10	1,960	0.51%
2022/06/10	1	13.65	1	13.35	13.15	0	1,961	0.00%
2022/06/06	0	0.00	5	13.05	13.05	-5	1,896	-0.26%
2022/06/01	1	13.10	0	0.00	13.05	1	1,962	0.05%
2022/05/09	0	0.00	0	13.75	13.65	0	2,351	0.00%
2022/05/06	0	0.00	104	13.90	13.95	-104	2,386	-4.36%	大賣/鉅額交易
2022/04/27	0	0.00	11	13.75	13.80	-11	2,437	-0.45%
2022/04/21	4	14.08	4	14.00	14.00	0	2,464	0.00%
2022/04/20	4	13.93	4	13.93	13.90	0	2,447	0.00%
2022/04/18	0	0.00	1	13.15	13.40	-1	2,364	-0.04%
2022/04/14	5	13.76	5	14.00	13.50	0	2,352	0.00%
2022/04/11	0	0.00	100	13.60	13.65	-100	1,849	-5.41%
2022/04/06	4	13.88	4.3	13.97	14.00	-0.3	2,079	-0.01%
2022/04/01	0	13.75	3	13.70	13.75	-3	2,536	-0.12%
2022/03/30	0	13.60	5	13.80	13.65	-5	3,665	-0.14%
2022/03/24	2	13.60	2	13.70	13.70	0	3,726	0.00%
2022/03/21	3	13.20	0	0.00	13.25	3	3,868	0.08%
2022/03/16	0	0.00	5	13.15	13.15	-5	4,287	-0.12%
2022/03/11	0	13.35	0	0.00	13.35	0	5,455	0.00%
2022/03/10	3	13.45	0	0.00	13.35	3	5,656	0.05%
2022/03/09	1	13.15	0	0.00	13.25	1	5,652	0.02%
2022/03/08	2	13.03	0	0.00	13.00	2	5,672	0.04%
2022/03/07	3	13.38	0	0.00	13.25	3	5,648	0.05%
2022/03/03	2	13.78	0	0.00	13.65	2	5,628	0.04%
2022/03/02	1	13.65	0	0.00	13.70	1	5,651	0.02%
2022/02/24	4	13.49	0	0.00	13.35	4	5,612	0.07%
2022/02/23	1	13.90	0	0.00	13.80	1	5,578	0.02%
2022/02/22	2	13.58	0	0.00	13.80	2	5,575	0.04%
2022/02/21	1	13.65	0	0.00	13.80	1	5,544	0.02%
2022/02/18	4	13.73	0	0.00	13.80	4	5,541	0.07%
2022/02/11	0	0.00	1	13.40	13.40	-1	5,399	-0.02%
2022/02/10	0	0.00	2	13.35	13.45	-2	5,391	-0.04%
2022/02/09	1	13.40	0	0.00	13.50	1	5,374	0.02%
2022/02/08	0	0.00	5	13.20	13.40	-5	5,349	-0.09%
2022/01/21	0	0.00	0	12.50	12.40	0	5,374	0.00%
2022/01/19	5	12.45	0	0.00	12.45	5	5,359	0.09%
2022/01/18	0	0.00	0.1	12.55	12.60	-0.1	5,362	0.00%
2022/01/11	0	0.00	2	12.55	12.35	-2	5,348	-0.04%
2022/01/05	2	13.10	0	0.00	13.10	2	5,345	0.04%
2022/01/03	0	0.00	14	13.40	13.40	-14	5,325	-0.26%
2021/12/29	26	13.94	38	13.82	13.90	-12	5,248	-0.23%
2021/12/28	45	14.19	31	13.80	13.90	14	5,230	0.27%
2021/12/27	17	13.78	3	14.07	14.50	14	4,821	0.29%
2021/12/24	0	0.00	1	13.15	13.20	-1	3,754	-0.03%
2021/12/23	0	0.00	14	13.15	13.30	-14	3,794	-0.37%
2021/12/22	3	13.23	0	0.00	13.05	3	3,830	0.08%
2021/12/17	1	13.00	1	13.20	13.00	0	4,037	0.00%
2021/12/16	0	0.00	2	13.33	13.20	-2	4,003	-0.05%
2021/12/14	1	13.85	1.2	13.58	13.50	-0.2	3,896	-0.01%
2021/12/13	0.2	13.60	3	14.00	13.90	-2.8	3,823	-0.07%
2021/12/10	2	13.45	4	13.33	13.50	-2	3,625	-0.06%
2021/12/09	1	13.30	1	13.20	13.15	0	3,620	0.00%
2021/12/08	13	13.37	2	12.85	13.30	11	3,532	0.31%
2021/12/07	9	13.33	5	13.08	13.00	4	3,342	0.12%
2021/12/06	1	12.45	2	12.50	12.50	-1	2,542	-0.04%
2021/12/03	1	11.40	1	11.40	11.40	0	2,355	0.00%
2021/12/01	1	11.40	0	0.00	11.35	1	2,361	0.04%
2021/11/29	0	0.00	3	11.35	11.35	-3	2,435	-0.12%
2021/11/19	2	11.90	0	0.00	11.85	2	2,576	0.08%
2021/11/17	0	0.00	100	11.60	11.60	-100	2,698	-3.71%
2021/11/12	0	0.00	35	11.73	11.75	-35	2,848	-1.23%
2021/11/10	36	11.87	0	0.00	11.90	36	3,065	1.17%
2021/10/29	3	11.55	0	0.00	11.60	3	2,961	0.10%
2021/10/20	0	0.00	3	11.15	11.15	-3	3,202	-0.09%
2021/10/15	0	0.00	1	11.10	11.15	-1	3,365	-0.03%
2021/10/14	0	0.00	1	11.10	11.10	-1	3,361	-0.03%
2021/10/13	2	11.58	0	0.00	11.30	2	3,330	0.06%
2021/10/06	0	0.00	5	11.85	11.85	-5	3,178	-0.16%
2021/10/05	6	12.53	3	12.40	12.10	3	3,152	0.10%
2021/10/04	3	12.17	2	12.35	12.20	1	3,049	0.03%
2021/10/01	0	0.00	2	12.08	11.80	-2	2,977	-0.07%
2021/09/30	3	12.58	2	12.38	12.40	1	2,924	0.03%
2021/09/29	0	0.00	0.1	12.50	12.50	-0.1	2,866	0.00%
2021/09/28	1	12.35	1	12.10	12.50	0	2,822	0.00%
2021/09/27	9	12.19	5	12.14	12.30	4	2,772	0.14%
2021/09/17	100	11.54	0	0.00	11.55	100	2,527	3.96%
2021/09/15	100	11.75	8	12.01	11.65	92	2,498	3.68%
2021/09/14	5	11.85	1	11.90	12.00	4	2,439	0.16%
2021/09/07	0	0.00	1	11.15	11.25	-1	2,242	-0.04%
2021/09/03	100	11.47	0	0.00	11.60	100	2,219	4.51%
2021/08/31	1	11.45	0	0.00	11.50	1	2,097	0.05%
2021/08/27	0	0.00	10	11.20	11.20	-10	2,041	-0.49%
2021/08/24	0	0.00	1	11.15	11.20	-1	1,945	-0.05%
2021/08/23	10	10.85	0	0.00	11.05	10	1,810	0.55%
2021/08/20	1	11.00	1	10.85	10.80	0	1,804	0.00%
2021/08/18	0	0.00	10	11.40	11.60	-10	1,693	-0.59%
2021/08/16	0	0.00	7	11.51	11.70	-7	1,535	-0.46%
2021/08/13	0	0.00	14	11.00	10.95	-14	1,403	-1.00%
2021/08/12	0	0.00	3	11.13	11.05	-3	1,395	-0.22%
2021/08/11	6	11.10	2	11.20	11.05	4	1,390	0.29%
2021/08/05	0	0.00	35	11.01	11.00	-35	1,366	-2.56%
2021/08/04	0	0.00	5	10.95	10.95	-5	1,419	-0.35%
2021/07/30	10	10.97	0	0.00	10.95	10	1,463	0.68%
2021/07/28	0	0.00	1	10.45	10.50	-1	1,469	-0.07%
2021/07/27	1	11.15	1	11.40	10.75	0	1,474	0.00%
2021/07/26	18	11.33	8	11.75	11.35	10	1,380	0.72%
2021/07/23	14	11.28	1	11.40	11.40	13	1,395	0.93%
2021/07/22	21	10.60	10	10.60	10.40	11	1,330	0.83%
2021/07/21	30	10.62	0	0.00	10.35	30	1,406	2.13%
2021/07/19	1	10.20	0	0.00	10.20	1	1,407	0.07%
2021/07/13	0	9.95	0	0.00	9.85	0	2,151	0.00%
2021/06/28	2	9.99	0.1	10.00	9.99	2	2,333	0.08%
2021/06/17	0	0.00	5	9.80	9.95	-5	2,443	-0.20%
2021/05/14	0	0.00	3	10.30	9.97	-3	2,552	-0.12%
2021/05/13	0	0.00	2	10.40	10.10	-2	2,610	-0.08%
2021/05/12	0	0.00	1	10.50	10.30	-1	2,595	-0.04%
2021/05/07	0	0.00	4	11.49	11.45	-4	2,508	-0.16%
2021/05/05	0	0.00	6	11.48	11.35	-6	2,480	-0.24%
2021/05/03	0	0.00	1	11.65	11.55	-1	2,423	-0.04%
2021/04/27	1	12.05	0	0.00	11.80	1	2,167	0.05%
2021/04/22	0	0.00	10	12.35	11.70	-10	2,048	-0.49%
2021/04/21	13	12.31	4	12.20	11.80	9	1,783	0.50%
2021/04/20	0	0.00	1	12.25	12.25	-1	1,492	-0.07%
2021/04/19	5	11.14	11	11.17	11.15	-6	1,384	-0.43%
2021/04/16	0	0.00	5	10.85	10.95	-5	1,346	-0.37%
2021/04/15	1	10.50	2	10.65	10.65	-1	1,335	-0.07%
2021/04/14	5	10.40	0	0.00	10.30	5	1,347	0.37%
2021/04/12	2	10.60	0	0.00	10.60	2	1,362	0.15%
2021/04/09	5	11.00	0	0.00	10.90	5	1,359	0.37%
2021/04/08	0	0.00	2	10.90	10.95	-2	1,405	-0.14%
2021/04/07	7	10.83	3	10.87	10.75	4	1,828	0.22%
2021/03/29	0	0.00	0.2	10.75	10.85	-0.2	2,181	-0.01%
2021/03/16	2	10.30	0	0.00	10.45	2	2,559	0.08%
2021/03/15	0	0.00	1	10.30	10.25	-1	2,563	-0.04%
2021/03/10	3	10.33	0	0.00	10.30	3	2,660	0.11%
2021/03/08	4	10.53	0	0.00	10.50	4	2,906	0.14%
2021/03/05	2	10.25	0	0.00	10.35	2	2,922	0.07%
2021/03/03	1	10.05	0	0.00	10.15	1	3,048	0.03%
2021/03/02	7	10.13	0	0.00	10.05	7	3,124	0.22%
2021/02/26	3	10.10	0.8	10.10	10.10	2.2	3,278	0.07%
2021/02/25	0	0.00	1	10.30	10.25	-1	3,281	-0.03%
2021/02/04	1	10.25	0	0.00	9.99	1	3,344	0.03%
2021/01/15	1	9.88	10	10.08	9.88	-9	3,244	-0.28%
2021/01/08	0	0.00	0.9	11.05	11.05	-0.9	3,146	-0.03%
2020/12/30	4	12.20	0	0.00	12.05	4	3,035	0.13%
2020/12/29	0	0.00	20	11.60	11.40	-20	2,633	-0.76%
2020/12/28	20	11.45	0	0.00	11.45	20	2,632	0.76%
2020/12/17	0	0.00	1	11.40	11.40	-1	2,532	-0.04%
2020/12/16	1	11.60	5	11.65	11.55	-4	2,571	-0.16%
2020/12/15	2	11.65	2	11.60	11.65	0	2,627	0.00%
2020/12/07	0	0.00	1	11.50	11.45	-1	2,349	-0.04%
2020/12/03	0	0.00	12	12.05	11.90	-12	2,289	-0.52%
2020/12/02	5	12.45	0.9	12.00	12.30	4.1	2,235	0.18%
2020/12/01	0	0.00	20	12.05	11.70	-20	2,042	-0.98%
2020/11/30	10	12.20	0	0.00	12.05	10	2,013	0.50%
2020/11/27	22	12.19	5	12.05	11.95	17	2,015	0.84%
2020/11/26	0	0.00	100	11.55	11.45	-100	1,972	-5.07%
2020/11/25	111	11.68	1	11.75	11.75	110	1,912	5.75%	大買/鉅額交易
2020/11/23	0.6	11.00	0	0.00	10.70	0.6	1,808	0.03%
2020/11/11	2	10.80	0	0.00	10.80	2	1,798	0.11%
2020/11/10	4	10.90	0	0.00	10.95	4	1,769	0.23%
2020/11/06	0	0.00	10	10.80	10.75	-10	1,728	-0.58%
2020/11/04	12	10.77	2	10.75	10.75	10	1,720	0.58%
2020/10/30	0	0.00	2	10.20	10.10	-2	1,648	-0.12%
2020/10/22	0	0.00	1	10.20	10.15	-1	1,579	-0.06%
2020/10/14	0	0.00	3	9.91	10.30	-3	1,573	-0.19%
2020/09/23	0	0.00	20	10.55	10.50	-20	1,587	-1.26%
2020/09/21	0	0.00	10	11.71	11.35	-10	1,516	-0.66%
2020/09/18	10	11.45	1	10.90	11.35	9	1,454	0.62%
2020/09/17	10	10.70	0	0.00	10.80	10	1,374	0.73%
2020/09/16	10	10.85	0	0.00	10.90	10	1,364	0.73%
2020/09/15	2	10.95	3	11.05	11.10	-1	1,322	-0.08%
2020/09/14	1	10.90	1	10.95	10.60	0	1,269	0.00%
2020/09/11	4	10.35	2	10.25	10.15	2	1,202	0.17%
2020/09/10	4	10.28	4.5	10.06	10.20	-0.5	1,162	-0.04%
2020/09/09	0	0.00	2	9.88	10.35	-2	1,089	-0.18%
2020/09/04	0	0.00	5	9.38	9.42	-5	965	-0.52%
2020/08/25	0	0.00	2	9.47	9.43	-2	1,067	-0.19%
2020/08/24	2	9.68	0	0.00	9.50	2	1,065	0.19%
2020/08/18	2	9.23	0	0.00	8.95	2	979	0.20%
2020/07/27	0	0.00	8	8.29	8.22	-8	1,179	-0.68%
2020/07/24	8	8.43	8	8.38	8.33	0	1,200	0.00%
2020/07/23	8	8.50	0	0.00	8.44	8	1,199	0.67%
2020/07/22	1	8.52	0	0.00	8.43	1	1,207	0.08%
2020/07/02	1	8.54	0	0.00	8.33	1	1,382	0.07%
2020/05/06	2	7.95	0	0.00	7.93	2	1,308	0.15%
2020/04/27	0	0.00	3	7.78	7.89	-3	1,284	-0.23%
2020/04/22	0	0.00	5	8.02	7.84	-5	1,247	-0.40%
2020/04/21	15	8.30	11	8.12	8.12	4	1,213	0.33%
2020/04/20	0	0.00	1	7.79	7.85	-1	1,111	-0.09%
2020/04/17	1	7.28	0	0.00	7.14	1	1,097	0.09%
2020/04/07	1	6.70	0	0.00	6.74	1	1,060	0.09%
2020/03/25	0	0.00	9	6.47	6.40	-9	1,010	-0.89%
2020/03/24	1	6.05	0	0.00	6.03	1	1,002	0.10%
2020/03/23	0	0.00	10	5.66	5.67	-10	997	-1.00%
2020/03/20	0	0.00	3	5.69	5.77	-3	997	-0.30%
2020/03/19	0	0.00	6	5.30	5.27	-6	962	-0.62%
2020/03/17	1	6.17	0	0.00	6.14	1	913	0.11%
2020/03/16	2	6.84	20	7.00	6.81	-18	907	-1.98%
2020/03/12	13	7.71	0	0.00	7.68	13	794	1.64%
2020/03/10	6	8.45	0	0.00	8.53	6	703	0.85%
2020/03/09	4	8.94	0	0.00	8.85	4	665	0.60%
2020/03/06	1	9.18	0	0.00	9.17	1	640	0.16%
2020/03/04	0	0.00	2	9.19	9.17	-2	644	-0.31%
2020/03/02	2	9.03	0	0.00	9.15	2	657	0.30%
2020/02/27	4	9.33	0	0.00	9.32	4	672	0.60%
2020/02/20	0	0.00	2	9.83	9.85	-2	808	-0.25%
2020/02/14	1	9.74	0	0.00	9.77	1	905	0.11%
2020/02/13	0	0.00	2	9.84	9.82	-2	914	-0.22%
2020/02/07	4	9.71	0	0.00	9.67	4	934	0.43%
2020/02/04	0	0.00	1	9.60	9.64	-1	945	-0.11%
2020/01/30	3	9.96	0	0.00	9.86	3	944	0.32%
2020/01/15	0	0.00	2.5	10.64	10.65	-2.5	951	-0.26%
2020/01/14	1	10.65	3	10.65	10.60	-2	984	-0.20%
2020/01/09	0	0.00	3	10.55	10.50	-3	1,021	-0.29%
2020/01/08	0	0.00	22	10.60	10.55	-22	1,027	-2.14%
2020/01/07	1	10.75	0	0.00	10.75	1	1,087	0.09%
2020/01/06	4	10.78	0	0.00	10.80	4	1,140	0.35%
2020/01/03	16	11.11	0	0.00	11.05	16	1,135	1.41%
2019/12/30	3	11.12	0	0.00	11.10	3	1,174	0.26%
2019/12/23	0	0.00	1	11.25	11.25	-1	1,247	-0.08%
2019/12/20	1	11.10	3	11.15	11.10	-2	1,279	-0.16%
2019/12/13	0	0.00	3	11.10	10.95	-3	1,404	-0.21%
2019/12/12	0	0.00	1	11.10	11.10	-1	1,469	-0.07%
2019/12/11	4	11.10	0	0.00	11.10	4	1,472	0.27%
2019/12/10	0	0.00	3	10.80	10.90	-3	1,448	-0.21%
2019/12/09	0	0.00	0.5	10.85	10.85	-0.5	1,454	-0.03%
2019/12/05	1	10.75	2	10.75	10.70	-1	1,500	-0.07%
2019/12/04	3	10.57	0	0.00	10.60	3	1,508	0.20%
2019/11/29	0	0.00	1	10.55	10.55	-1	1,549	-0.06%
2019/11/26	1	11.15	0	0.00	11.00	1	1,634	0.06%
2019/11/22	0	0.00	34	11.22	11.25	-34	1,623	-2.09%
2019/11/20	10	10.60	0	0.00	10.60	10	1,539	0.65%
2019/11/19	20	10.63	0	0.00	10.70	20	1,569	1.27%
2019/11/18	0	0.00	4	10.80	10.85	-4	1,590	-0.25%
2019/11/14	6	10.33	31	10.30	10.30	-25	1,634	-1.53%
2019/11/06	0	0.00	1	11.25	11.20	-1	1,754	-0.06%
2019/11/01	0.1	11.15	0	0.00	11.10	0.1	1,817	0.00%
2019/10/31	0.2	11.25	5	11.30	11.20	-4.8	1,877	-0.26%
2019/10/30	0	0.00	3	11.30	11.25	-3	2,024	-0.15%
2019/10/29	7	11.29	0	0.00	11.25	7	2,040	0.34%
2019/10/28	0	0.00	2	11.40	11.40	-2	2,075	-0.10%
2019/10/25	9	11.39	6	11.40	11.40	3	2,123	0.14%
2019/10/24	2	11.38	0	0.00	11.40	2	2,189	0.09%
2019/10/22	0	0.00	3	11.65	11.65	-3	2,399	-0.13%
2019/10/17	0	0.00	1	11.50	11.55	-1	2,952	-0.03%
2019/10/15	8	11.42	3	11.32	11.30	5	3,319	0.15%
2019/10/14	2	11.80	0	0.00	11.75	2	3,335	0.06%
2019/10/08	0	0.00	9	12.20	12.20	-9	3,462	-0.26%
2019/10/02	0.3	12.30	0	0.00	12.30	0.3	3,666	0.01%
2019/09/26	1	12.45	1	12.50	12.35	0	3,879	0.00%
2019/09/24	0	0.00	21	12.84	12.85	-21	3,880	-0.54%
2019/09/20	0	0.00	6	12.45	12.45	-6	3,841	-0.16%
2019/09/19	26	12.35	0	0.00	12.35	26	3,845	0.68%
2019/09/18	0	0.00	5	12.59	12.55	-5	3,849	-0.13%
2019/09/17	1	12.45	22	12.50	12.45	-21	3,839	-0.55%
2019/09/11	0	0.00	3	12.30	12.25	-3	3,859	-0.08%
2019/09/06	8	12.25	3	12.30	12.20	5	3,852	0.13%
2019/09/05	4	12.33	0	0.00	12.25	4	3,866	0.10%
2019/09/04	1	12.05	1	12.20	12.25	0	3,929	0.00%
2019/09/03	0	0.00	3	12.05	12.05	-3	3,940	-0.08%
2019/09/02	3	12.05	3	12.05	12.05	0	3,954	0.00%
2019/08/30	4	12.18	0	0.00	12.05	4	3,972	0.10%
2019/08/29	0	0.00	4	12.10	12.10	-4	3,932	-0.10%
2019/08/27	1	12.15	0	0.00	12.10	1	3,972	0.03%
2019/08/26	9	12.37	0	0.00	12.05	9	3,987	0.23%
2019/08/23	2	12.65	0	0.00	12.60	2	3,990	0.05%
2019/08/21	1	12.95	0	0.00	12.85	1	3,984	0.03%
2019/08/20	0	0.00	6	13.17	13.00	-6	3,984	-0.15%
2019/08/19	25	13.01	0	0.00	12.95	25	3,960	0.63%
2019/08/15	21	13.13	0	0.00	13.10	21	4,001	0.52%
2019/08/14	6	13.35	12	13.60	13.40	-6	4,003	-0.15%
2019/08/13	0	0.00	4	13.45	13.35	-4	3,976	-0.10%
2019/08/12	6	13.15	0	0.00	13.05	6	3,981	0.15%
2019/08/07	0	0.00	9	13.32	13.10	-9	4,091	-0.22%
2019/08/06	2	12.50	0	0.00	12.95	2	4,111	0.05%
2019/08/02	15	13.39	12	13.35	13.30	3	4,158	0.07%
2019/08/01	1	13.65	15	13.54	13.60	-14	4,158	-0.34%
2019/07/30	8	13.24	0	0.00	13.25	8	4,125	0.19%
2019/07/29	6	13.35	1	13.25	13.35	5	4,127	0.12%
2019/07/26	7	13.52	0	0.00	13.50	7	4,107	0.17%
2019/07/25	14	14.06	0	0.00	13.80	14	4,065	0.34%
2019/07/24	2	14.53	5	14.75	14.55	-3	4,003	-0.07%
2019/07/23	5	14.79	2	15.00	14.50	3	4,020	0.07%
2019/07/22	0	0.00	5	14.41	14.85	-5	3,895	-0.13%
2019/07/19	1	15.15	22	15.23	15.40	-21	3,791	-0.55%
2019/07/17	2	15.10	1	15.20	15.35	1	3,476	0.03%
2019/07/16	15	15.41	17	15.23	15.25	-2	3,752	-0.05%
2019/07/15	0	0.00	62	15.02	15.15	-62	3,774	-1.64%
2019/07/12	0	0.00	20	14.70	14.80	-20	3,859	-0.52%
2019/07/11	22	14.70	10	14.72	14.65	12	3,823	0.31%
2019/07/10	6	14.45	0	0.00	14.55	6	3,872	0.15%
2019/07/09	15	14.44	0	0.00	14.45	15	3,948	0.38%
2019/07/08	19	14.53	1	14.65	14.40	18	3,987	0.45%
2019/07/05	6	14.19	0	0.00	14.35	6	4,043	0.15%
2019/07/03	0	0.00	2	13.65	13.95	-2	4,098	-0.05%
2019/07/02	0	0.00	22	13.52	13.45	-22	4,189	-0.53%
2019/07/01	0	0.00	63	13.41	13.40	-63	4,274	-1.47%
2019/06/27	0	0.00	28	13.26	13.20	-28	4,929	-0.57%
2019/06/26	15	13.00	0	0.00	13.00	15	4,921	0.30%
2019/06/24	27	12.98	0	0.00	13.05	27	4,937	0.55%
2019/06/21	3	13.05	40	13.06	13.05	-37	4,935	-0.75%
2019/06/19	20	12.83	0	0.00	12.90	20	4,959	0.40%
2019/06/18	40	13.00	0	0.00	12.85	40	4,954	0.81%
2019/06/13	1	13.10	0	0.00	13.15	1	5,240	0.02%
2019/06/12	2	13.05	2	13.20	13.20	0	5,237	0.00%
2019/06/11	20	13.05	0	0.00	13.15	20	5,223	0.38%
2019/06/10	1	12.95	0	0.00	13.00	1	5,216	0.02%
2019/06/06	19	13.09	18	13.09	13.10	1	5,216	0.02%
2019/06/04	12	13.51	6.2	13.29	13.25	5.8	5,154	0.11%
2019/06/03	0	0.00	20	13.65	13.65	-20	5,131	-0.39%
2019/05/31	13	13.76	0	0.00	13.80	13	5,148	0.25%
2019/05/28	5	13.59	4	13.60	13.65	1	5,111	0.02%
2019/05/27	2	13.58	0	0.00	13.55	2	5,097	0.04%
2019/05/24	1	13.60	0	0.00	13.65	1	5,097	0.02%
2019/05/23	18	13.73	4	13.55	13.55	14	5,091	0.27%
2019/05/22	32	14.03	22	14.07	14.05	10	5,077	0.20%
2019/05/21	8	13.46	6	13.72	13.80	2	5,051	0.04%
2019/05/20	28	13.74	41	13.61	13.65	-13	5,044	-0.26%
2019/05/17	17	13.99	11.1	13.90	13.90	5.9	5,002	0.12%
2019/05/16	10	14.25	3	14.27	14.25	7	4,958	0.14%
2019/05/15	0	0.00	1	14.55	14.50	-1	4,956	-0.02%
2019/05/14	0	0.00	10	13.90	14.20	-10	4,891	-0.20%
2019/05/10	8	14.11	6	13.97	13.90	2	4,810	0.04%
2019/05/09	14	14.50	2	14.25	14.25	12	4,759	0.25%
2019/05/08	2	14.55	12	14.72	14.70	-10	4,692	-0.21%
2019/05/07	25	14.44	5	14.54	14.50	20	4,593	0.44%
2019/05/06	10	14.43	2	14.30	14.30	8	4,579	0.17%
2019/05/02	0	0.00	1	14.70	14.70	-1	4,590	-0.02%
2019/04/30	8	14.30	8	14.33	14.50	0	4,587	0.00%
2019/04/29	1	14.50	33	14.37	14.35	-32	4,554	-0.70%
2019/04/26	1	14.80	9	14.87	15.00	-8	4,484	-0.18%
2019/04/25	31	14.92	15	15.13	15.00	16	4,436	0.36%
2019/04/24	19	14.88	0	0.00	14.90	19	4,330	0.44%
2019/04/23	3	15.30	0	0.00	15.10	3	4,256	0.07%
2019/04/22	59.3	15.47	104	15.10	15.30	-44.7	4,162	-1.07%	大賣/
2019/04/19	4	14.54	6	14.75	14.60	-2	3,811	-0.05%
2019/04/18	28	14.54	21	14.80	14.25	7	3,725	0.19%
2019/04/17	18	14.59	0	0.00	14.60	18	3,602	0.50%
2019/04/16	33	14.59	0	0.00	14.45	33	3,712	0.89%
2019/04/11	5	14.80	12	14.95	14.70	-7	3,436	-0.20%
2019/04/09	15	14.56	3	14.35	14.35	12	3,203	0.37%
2019/04/08	6	14.35	5	14.54	14.45	1	3,128	0.03%
2019/04/03	1	13.80	101	13.65	13.80	-100	2,915	-3.43%	大賣/
2019/04/02	65	13.83	74	13.91	13.70	-9	2,832	-0.32%
2019/04/01	103	13.49	65	13.11	13.50	38	2,536	1.50%	大買/
2019/03/29	0	0.00	6	12.60	12.30	-6	2,149	-0.28%
2019/03/27	0	0.00	1	12.30	12.25	-1	2,284	-0.04%
2019/03/26	0	0.00	2	12.35	12.25	-2	2,291	-0.09%
2019/03/25	1	12.20	30	12.22	12.20	-29	2,304	-1.26%
2019/03/22	37	12.51	11	12.81	12.45	26	2,290	1.14%
2019/03/21	5	12.60	23	12.71	12.75	-18	2,331	-0.77%
2019/03/20	20.5	12.52	1	12.55	12.55	19.5	2,318	0.84%
2019/03/19	7.5	12.84	14	12.96	12.70	-6.5	2,303	-0.28%
2019/03/18	32	12.64	63	12.81	12.95	-31	2,240	-1.38%
2019/03/14	10	12.40	2	12.35	12.20	8	2,089	0.38%
2019/03/13	2	12.05	0	0.00	12.05	2	2,069	0.10%
2019/03/07	0	0.00	21	12.46	12.20	-21	2,607	-0.81%
2019/03/06	1	12.10	12	12.29	12.35	-11	2,585	-0.43%
2019/02/27	2	12.15	9	12.21	12.15	-7	2,612	-0.27%
2019/02/25	14	12.04	4	12.05	12.05	10	2,625	0.38%
2019/02/22	10	12.20	0	0.00	12.10	10	2,622	0.38%
2019/02/20	34	12.20	0	0.00	12.15	34	2,689	1.26%
2019/02/19	1	12.25	0	0.00	12.25	1	2,752	0.04%
2019/02/18	0	0.00	30	12.48	12.45	-30	2,749	-1.09%
2019/02/15	35	12.52	0	0.00	12.45	35	2,819	1.24%
2019/02/14	50	12.71	46	12.88	12.70	4	2,870	0.14%
2019/01/30	0	0.00	2	12.25	12.25	-2	3,104	-0.06%
2019/01/24	16	12.20	0	0.00	12.20	16	3,241	0.49%
2019/01/22	31	12.23	15	12.20	12.15	16	3,311	0.48%
2019/01/21	8	12.41	4	12.40	12.25	4	3,345	0.12%
2019/01/18	5	12.50	0	0.00	12.80	5	3,452	0.14%
2019/01/15	8	12.40	0	0.00	12.45	8	3,781	0.21%
2019/01/14	0	0.00	1	12.30	12.30	-1	3,877	-0.03%
2019/01/11	33	12.61	0	0.00	12.55	33	3,987	0.83%
2019/01/10	41	12.76	1	12.75	12.70	40	4,105	0.97%
2019/01/09	18	12.84	12	13.16	12.75	6	4,359	0.14%
2019/01/08	2	13.40	14	13.06	13.30	-12	4,475	-0.27%
2019/01/07	3	12.20	0	0.00	12.25	3	4,402	0.07%
2018/12/25	1	12.20	0	0.00	12.00	1	5,653	0.02%
2018/12/21	12	12.99	1	12.85	12.80	11	6,257	0.18%
2018/12/20	1	14.05	0	0.00	13.40	1	6,800	0.01%
2018/12/17	1	13.60	1	13.45	13.40	0	7,054	0.00%
2018/12/14	2	13.05	2	13.45	13.50	0	7,324	0.00%
2018/12/10	3	14.02	0	0.00	13.80	3	7,571	0.04%
2018/12/07	0	0.00	5	13.90	14.35	-5	7,626	-0.07%
2018/12/06	8	13.99	9	13.73	13.75	-1	7,711	-0.01%
2018/12/05	1	14.05	10	14.05	14.15	-9	7,872	-0.11%
2018/12/04	13	14.74	0	0.00	14.35	13	7,985	0.16%
2018/12/03	15	15.25	4	15.75	14.45	11	8,207	0.13%
2018/11/30	0	0.00	2	14.13	14.90	-2	8,290	-0.02%
2018/11/28	2	13.35	0	0.00	13.50	2	8,436	0.02%
2018/11/14	3	13.70	3	13.72	13.65	0	9,971	0.00%
2018/11/13	5	12.97	2	13.20	13.80	3	9,901	0.03%
2018/11/09	10	14.43	10	14.20	14.20	0	9,780	0.00%
2018/11/02	0	0.00	1	12.95	12.75	-1	9,517	-0.01%
2018/11/01	1	12.75	0	0.00	12.65	1	9,484	0.01%
2018/10/30	4	11.34	4	11.38	12.00	0	9,395	0.00%
2018/10/26	6	12.35	9.4	12.69	12.35	-3.4	9,196	-0.04%
2018/10/25	3	12.95	4.2	13.54	13.10	-1.2	9,045	-0.01%
2018/10/24	6	14.42	6	14.42	14.30	0	8,893	0.00%
2018/10/23	0	0.00	2	14.80	14.45	-2	8,803	-0.02%
2018/10/22	0	0.00	1	14.15	14.35	-1	8,655	-0.01%
2018/10/19	4	14.66	2	14.55	14.45	2	8,552	0.02%
2018/10/18	1	14.35	0	0.00	14.40	1	8,430	0.01%
2018/10/17	2	14.40	3.4	14.34	14.10	-1.4	8,326	-0.02%
2018/10/16	0	0.00	4	14.80	14.90	-4	8,054	-0.05%
2018/10/15	2	15.35	0	0.00	15.50	2	7,885	0.03%
2018/10/12	0.2	15.35	2	15.33	15.35	-1.8	7,796	-0.02%
2018/10/11	2	15.50	2	15.00	15.00	0	7,705	0.00%
2018/10/09	5	16.36	3	16.00	16.40	2	7,492	0.03%
2018/10/08	7	16.21	4	15.78	16.05	3	7,309	0.04%
2018/10/03	3	16.02	4	15.73	15.75	-1	6,624	-0.02%
2018/10/02	4	15.99	8	16.11	16.00	-4	6,532	-0.06%
2018/10/01	10	15.56	0	0.00	16.00	10	6,393	0.16%
2018/09/28	13	14.65	7	15.11	15.50	6	6,193	0.10%
2018/09/27	8	16.48	39.2	15.22	14.40	-31.2	5,862	-0.53%
2018/09/26	10.2	15.63	0.5	15.95	16.00	9.7	5,262	0.18%
2018/09/25	3	15.52	14	15.20	15.35	-11	5,109	-0.22%
2018/09/21	3.2	15.15	3	15.15	15.15	0.2	4,971	0.00%
2018/09/20	43	15.31	22	15.49	14.95	21	4,894	0.43%
2018/09/19	32	14.58	10	13.90	14.90	22	4,652	0.47%
2018/09/17	1.5	13.70	2	13.60	13.65	-0.5	4,419	-0.01%
2018/09/14	1	13.50	1	13.60	13.35	0	4,355	0.00%
2018/09/13	4	13.64	4	13.45	13.40	0	4,276	0.00%
2018/09/12	3	13.35	2.2	13.10	13.10	0.8	4,196	0.02%
2018/09/11	0	0.00	35.2	12.77	13.05	-35.2	4,060	-0.87%
2018/09/10	17	13.26	2	13.05	12.85	15	3,854	0.39%
2018/09/07	18	15.25	9	14.98	14.25	9	3,692	0.24%
2018/09/06	12.2	15.18	12	15.55	15.80	0.2	3,382	0.00%
2018/09/05	2	14.43	11	14.45	14.40	-9	3,034	-0.30%
2018/09/03	13	13.65	21	13.71	13.95	-8	2,722	-0.29%
2018/08/31	11	13.25	4.5	13.06	13.20	6.5	2,375	0.28%
2018/08/30	11	12.34	11	12.83	13.00	0	1,971	0.00%
2018/08/29	0.2	11.75	0	0.00	11.85	0.2	1,733	0.01%
2018/08/28	11	11.90	12	11.54	11.60	-1	1,627	-0.06%
2018/08/27	6	11.43	14.1	11.12	11.65	-8.1	1,437	-0.56%
2018/08/24	10.8	10.55	0	0.00	10.60	10.8	1,121	0.96%
2018/08/21	0	0.00	1	9.58	9.58	-1	964	-0.10%
2018/08/08	0	0.00	4	9.39	9.45	-4	909	-0.44%
2018/07/30	4	9.26	0	0.00	9.29	4	905	0.44%
2018/07/25	0	0.00	1	9.36	9.32	-1	902	-0.11%
2018/07/23	0	0.00	4	9.28	9.36	-4	866	-0.46%
2018/07/13	0	0.00	4	9.50	9.30	-4	828	-0.48%
2018/07/10	0	0.00	2	9.36	9.28	-2	835	-0.24%
2018/07/04	2	9.11	0	0.00	9.14	2	794	0.25%
2018/06/29	1	9.70	0	0.00	9.48	1	791	0.13%
2018/06/28	0	0.00	10	9.27	9.70	-10	767	-1.30%
2018/06/27	0	0.00	4	9.22	9.21	-4	720	-0.56%
2018/06/13	10	9.16	0	0.00	9.17	10	1,175	0.85%
2018/06/11	2	9.19	2	9.35	9.20	0	1,154	0.00%
2018/06/08	4	9.16	2	9.40	9.15	2	1,120	0.18%
2018/06/07	1	9.12	1	9.24	9.14	0	1,110	0.00%
2018/06/05	2	9.00	0	0.00	9.04	2	1,119	0.18%
2018/06/04	7	9.07	5	9.22	9.13	2	1,116	0.18%
2018/03/23	0	0.00	1	8.65	8.50	-1	1,122	-0.09%
2018/03/20	0.1	9.00	0	0.00	9.03	0.1	1,049	0.01%
2018/03/19	1	8.64	2	8.77	8.94	-1	906	-0.11%
2018/03/08	0	0.00	9	8.48	8.42	-9	659	-1.36%
2018/03/07	24	8.40	20	8.50	8.32	4	648	0.62%
2018/01/15	1	8.02	0	0.00	8.13	1	512	0.19%