兆勁 (2444)-富邦-南屯券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股▼0.04%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	11.85	9	11.80	11.80	-8	424	-1.89%
2024/05/13	0	0.00	5	11.90	12.30	-5	404	-1.24%
2024/05/10	1	11.00	0	0.00	11.20	1	378	0.26%
2024/05/07	6	11.02	0	0.00	10.95	6	378	1.58%
2024/05/03	1	11.10	0	0.00	11.20	1	378	0.26%
2024/04/26	2	11.05	0	0.00	11.05	2	383	0.52%
2024/04/23	1	10.90	0	0.00	11.00	1	399	0.25%
2024/04/19	1	10.95	0	0.00	10.85	1	399	0.25%
2024/04/16	4	11.01	0	0.00	11.00	4	411	0.97%
2024/04/15	2	11.23	0	0.00	11.25	2	415	0.48%
2024/04/12	1	11.25	0	0.00	11.40	1	412	0.24%
2024/04/11	4	11.40	0	0.00	11.40	4	411	0.97%
2024/04/08	2	11.38	0	0.00	11.35	2	404	0.49%
2024/04/02	0	12.30	0	0.00	11.35	0	406	0.00%
2024/04/01	0	12.15	0	0.00	11.50	0	398	0.00%
2024/03/29	0	12.20	0	0.00	11.65	0	395	0.00%
2024/03/26	1	11.60	0	0.00	11.55	1	388	0.26%
2024/03/21	1	11.55	0	0.00	11.45	1	365	0.27%
2024/03/19	0	11.70	0	0.00	11.65	0	361	0.00%
2024/03/15	1	12.05	0	0.00	12.10	1	348	0.29%
2024/03/13	1	12.30	0	0.00	12.35	1	348	0.29%
2024/03/12	1	12.60	0	0.00	12.65	1	355	0.28%
2024/03/01	0	0.00	3	12.75	12.80	-3	342	-0.88%
2024/01/18	5	12.20	0	0.00	12.25	5	405	1.23%
2024/01/12	0	0.00	40	12.20	12.15	-40	402	-9.93%
2024/01/10	0	0.00	330	12.10	12.05	-330	397	-83.00%	大賣/鉅額交易
2024/01/02	0	0.00	10	13.10	13.05	-10	375	-2.66%
2023/12/18	0	0.00	10	13.30	13.30	-10	366	-2.73%
2023/12/13	0	0.00	12	13.35	13.35	-12	361	-3.32%
2023/12/11	0	0.00	16	13.39	13.30	-16	362	-4.41%
2023/12/07	1	13.55	25	13.55	13.40	-24	351	-6.82%
2023/12/04	1	14.20	0	0.00	14.20	1	332	0.30%
2023/11/29	0	0.00	1	14.10	14.15	-1	321	-0.31%
2023/11/28	0	0.00	1	13.75	13.80	-1	316	-0.32%
2023/11/23	0	0.00	2	13.65	13.40	-2	298	-0.67%
2023/11/20	0.1	13.85	0	0.00	13.70	0.1	283	0.04%
2023/11/16	0	0.00	194	13.80	13.90	-194	271	-71.40%	大賣/鉅額交易
2023/11/15	0	0.00	10	13.65	13.65	-10	256	-3.90%
2023/11/14	10	13.60	0	0.00	13.55	10	249	4.01%
2023/10/13	1	12.95	0	0.00	12.70	1	377	0.27%
2023/10/12	0	0.00	1	13.20	13.00	-1	397	-0.25%
2023/10/11	0	0.00	29	12.85	13.00	-29	420	-6.89%
2023/10/06	0	0.00	1	12.40	12.50	-1	439	-0.23%
2023/10/05	1	12.35	0	0.00	12.50	1	483	0.21%
2023/10/04	23	12.24	0	0.00	12.25	23	571	4.02%
2023/09/20	0	0.00	4	13.00	13.05	-4	715	-0.56%
2023/09/14	4	13.00	0	0.00	13.10	4	744	0.54%
2023/09/12	4	12.70	0	0.00	12.70	4	754	0.53%
2023/09/11	4	12.75	7	12.85	12.75	-3	761	-0.39%
2023/09/04	2	13.20	0	0.00	13.10	2	803	0.25%
2023/09/01	0	0.00	12	13.08	13.20	-12	826	-1.45%
2023/08/30	10	12.40	0	0.00	12.40	10	856	1.17%
2023/08/28	1	12.25	0	0.00	12.20	1	1,056	0.09%
2023/08/24	5	12.24	0	0.00	12.40	5	1,080	0.46%
2023/08/18	2	12.20	0	0.00	12.10	2	1,094	0.18%
2023/08/16	1	12.10	0	0.00	12.15	1	1,099	0.09%
2023/08/15	1	12.40	12	12.28	12.35	-11	1,100	-1.00%
2023/08/14	0	0.00	2	12.85	12.75	-2	1,093	-0.18%
2023/08/11	2	13.50	0	0.00	13.20	2	1,091	0.18%
2023/08/02	3	13.17	0	0.00	13.10	3	1,109	0.27%
2023/07/31	6	14.00	2	14.05	14.00	4	1,082	0.37%
2023/07/20	0	0.00	1	13.20	13.20	-1	1,090	-0.09%
2023/07/19	2	13.50	2	13.53	13.20	0	1,084	0.00%
2023/07/18	21	13.62	1	13.50	13.50	20	1,102	1.81%
2023/07/17	0	0.00	7	13.37	13.80	-7	1,124	-0.62%
2023/07/13	6	14.45	0	0.00	14.40	6	1,151	0.52%
2023/07/12	0	0.00	1	14.35	14.25	-1	1,141	-0.09%
2023/07/11	14	14.84	7	15.10	15.05	7	1,110	0.63%
2023/07/10	0	0.00	13	13.45	13.80	-13	1,036	-1.25%
2023/07/06	1	12.75	1	12.70	12.75	0	1,021	0.00%
2023/07/05	2	12.83	0	0.00	12.55	2	1,023	0.20%
2023/07/04	9	13.03	0	0.00	13.00	9	1,018	0.88%
2023/07/03	10	12.35	13	12.41	12.90	-3	986	-0.30%
2023/06/29	6	11.68	0	0.00	11.65	6	956	0.63%
2023/06/28	3	11.75	0	0.00	11.75	3	959	0.31%
2023/06/26	41	11.75	0	0.00	11.95	41	966	4.24%
2023/06/15	41	11.50	0	0.00	11.50	41	982	4.17%
2023/06/12	3	11.65	0	0.00	11.55	3	993	0.30%
2023/06/09	41	12.00	0	0.00	12.00	41	987	4.15%
2023/06/08	30	12.15	4	12.18	12.05	26	997	2.61%
2023/06/07	40	11.75	33	12.00	12.15	7	1,043	0.67%
2023/06/06	0	0.00	34	11.61	11.70	-34	1,055	-3.22%
2023/06/05	67	11.40	37	11.60	11.45	30	1,081	2.77%
2023/06/02	60	11.55	31	11.73	11.60	29	1,094	2.65%
2023/06/01	153	11.39	55	11.45	11.80	98	1,102	8.88%	大買/
2023/05/31	41	10.75	21	10.75	10.75	20	997	2.01%
2023/05/30	20	11.90	0	0.00	11.90	20	998	2.00%
2023/05/29	10	13.20	0	0.00	13.20	10	1,007	0.99%
2023/05/26	20	14.70	0	0.00	14.65	20	1,031	1.94%
2023/05/17	10	15.00	0	0.00	14.95	10	1,243	0.80%
2023/05/11	20	15.50	0	0.00	15.45	20	1,359	1.47%
2023/04/25	60	16.29	0	0.00	15.70	60	1,720	3.49%
2023/04/21	0	0.00	5	16.35	16.25	-5	1,784	-0.28%
2023/04/19	6	18.03	1	17.65	17.75	5	1,826	0.27%
2023/04/17	0	0.00	1	17.10	17.10	-1	1,796	-0.06%
2023/04/13	0	0.00	2	16.80	16.55	-2	1,839	-0.11%
2023/04/11	0	17.10	1	17.10	17.10	-1	1,902	-0.05%
2023/03/29	1	16.50	0	0.00	16.35	1	2,225	0.04%
2023/03/24	1	17.05	0	0.00	16.90	1	2,650	0.04%
2023/03/22	2	17.10	0	0.00	17.00	2	2,963	0.07%
2023/03/21	0	0.00	1	17.00	16.90	-1	3,179	-0.03%
2023/03/20	1	16.80	0	0.00	16.75	1	3,399	0.03%
2023/03/09	0	18.30	0	0.00	17.65	0	3,585	0.00%
2023/03/08	0	0.00	5	17.70	18.10	-5	3,566	-0.14%
2023/03/06	5	18.40	15	18.33	18.35	-10	3,522	-0.28%
2023/03/03	0	17.45	1	17.40	17.55	-1	3,449	-0.03%
2023/03/02	1	17.45	0	0.00	17.50	1	3,429	0.03%
2023/03/01	0	17.50	0	0.00	16.85	0	3,409	0.00%
2023/02/24	0	17.73	0	0.00	16.90	0	3,395	0.00%
2023/02/23	0	0.00	16	17.68	17.60	-16	3,365	-0.48%
2023/02/22	1	17.50	0	0.00	17.75	1	3,352	0.03%
2023/02/17	6	17.30	1	17.30	17.35	5	3,222	0.16%
2023/02/15	1	16.80	0	0.00	16.65	1	3,173	0.03%
2023/02/13	1	16.50	0	0.00	16.65	1	3,142	0.03%
2023/02/10	0	0.00	2	16.50	16.25	-2	3,124	-0.06%
2023/02/09	2	16.63	0	0.00	16.70	2	3,100	0.06%
2023/02/07	0	0.00	2	17.38	17.40	-2	3,032	-0.07%
2023/02/03	10	18.10	0	0.00	17.85	10	2,983	0.34%
2023/02/02	2	18.68	0	0.00	18.70	2	2,936	0.07%
2023/01/17	0	0.00	1	17.85	17.90	-1	2,776	-0.04%
2023/01/16	1	18.10	5	17.97	17.95	-4	2,744	-0.15%
2023/01/13	0	0.00	1	17.80	17.80	-1	2,703	-0.04%
2023/01/12	0	0.00	35	17.69	17.80	-35	2,635	-1.33%
2023/01/11	25	16.75	0	0.00	17.45	25	2,579	0.97%
2023/01/09	0	0.00	1	17.25	17.75	-1	2,492	-0.04%
2023/01/05	40	17.03	1	17.10	17.10	39	2,442	1.60%
2023/01/04	1	16.85	0	0.00	17.10	1	2,415	0.04%
2023/01/03	10	16.15	4	15.90	16.60	6	2,393	0.25%
2022/12/30	50	17.65	6	16.77	16.55	44	2,356	1.87%
2022/12/29	0	0.00	2	18.00	17.55	-2	2,300	-0.09%
2022/12/28	20	17.63	0	0.00	17.65	20	2,274	0.88%
2022/12/23	11	18.24	5	18.12	18.00	6	2,164	0.28%
2022/12/22	4	19.55	3	19.20	18.90	1	2,103	0.05%
2022/12/21	20	18.39	6	18.87	19.35	14	2,025	0.69%
2022/12/20	33	18.68	0	0.00	18.60	33	1,928	1.71%
2022/12/19	2	18.25	4	17.99	18.75	-2	1,821	-0.11%
2022/12/16	4	19.51	18	19.47	19.20	-14	1,694	-0.83%
2022/12/15	28	19.60	0	0.00	20.90	28	1,494	1.87%
2022/12/14	0	0.00	5	18.90	19.00	-5	1,294	-0.39%
2022/12/13	5	18.70	100	18.41	19.15	-95	1,159	-8.19%
2022/12/12	68	17.76	10	17.30	17.80	58	939	6.17%
2022/12/09	3	16.05	30	15.80	16.20	-27	715	-3.77%
2022/12/08	10	14.75	71	14.79	15.00	-61	569	-10.72%
2022/12/07	10	14.05	0	0.00	13.65	10	487	2.05%
2022/12/06	12	14.00	0	0.00	14.15	12	479	2.50%
2022/12/05	0	0.00	4	14.30	14.30	-4	466	-0.86%
2022/12/02	28	14.20	0	0.00	14.20	28	471	5.94%
2022/11/28	4	13.20	0	0.00	13.55	4	439	0.91%
2022/11/25	30	13.30	0	0.00	13.30	30	446	6.72%
2022/11/21	0	0.00	2	12.90	12.85	-2	526	-0.38%
2022/11/18	2	12.75	0	0.00	12.80	2	540	0.37%
2022/11/16	17	13.15	0	0.00	13.05	17	584	2.91%
2022/11/14	10	12.93	0	0.00	13.20	10	646	1.55%
2022/11/08	0	0.00	4	13.30	13.15	-4	813	-0.49%
2022/11/04	12	12.20	0	0.00	12.30	12	949	1.26%
2022/11/03	31	12.40	0	0.00	12.30	31	1,045	2.96%
2022/11/01	0	0.00	1	12.00	12.00	-1	1,200	-0.08%
2022/10/27	0	0.00	10	11.75	12.00	-10	1,288	-0.78%
2022/10/18	0	0.00	10	11.35	11.40	-10	1,377	-0.73%
2022/10/14	9	11.09	2	11.08	11.05	7	1,374	0.51%
2022/10/13	3	10.93	3	11.00	10.70	0	1,373	0.00%
2022/10/11	1	11.40	0	0.00	11.25	1	1,365	0.07%
2022/10/07	1	11.75	0	0.00	11.80	1	1,360	0.07%
2022/10/06	1	11.70	0	0.00	11.65	1	1,357	0.07%
2022/09/21	2	12.85	3	12.70	12.70	-1	1,351	-0.07%
2022/09/20	1	13.10	0	0.00	13.00	1	1,351	0.07%
2022/09/19	2	13.18	4	13.00	12.90	-2	1,356	-0.15%
2022/09/16	6	13.33	3	13.30	13.15	3	1,355	0.22%
2022/09/15	3	13.63	4	13.45	13.50	-1	1,353	-0.07%
2022/09/14	2	13.08	0	0.00	13.05	2	1,351	0.15%
2022/09/13	0	0.00	6	13.46	13.25	-6	1,351	-0.44%
2022/09/12	2	13.35	14	13.35	13.35	-12	1,378	-0.87%
2022/09/08	18	13.18	1	13.00	13.25	17	1,417	1.20%
2022/09/07	4	12.98	0	0.00	12.85	4	1,481	0.27%
2022/09/05	0	0.00	29	13.74	13.60	-29	1,476	-1.96%
2022/09/01	10	13.95	93	13.99	14.00	-83	1,479	-5.61%
2022/08/29	3	14.20	0	0.00	14.65	3	1,468	0.20%
2022/08/26	5	13.95	0	0.00	14.35	5	1,462	0.34%
2022/08/25	20	13.70	0	0.00	13.70	20	1,477	1.35%
2022/08/24	1	14.30	0	0.00	13.65	1	1,499	0.07%
2022/08/23	14	14.42	5	14.25	14.15	9	1,465	0.61%
2022/08/22	3	14.67	0	0.00	14.60	3	1,447	0.21%
2022/08/19	61	15.27	15	15.00	15.00	46	1,434	3.21%
2022/08/18	55	15.05	104	14.99	15.50	-49	1,384	-3.54%	大賣/
2022/08/17	21	14.37	20	14.23	14.15	1	1,305	0.08%
2022/08/16	20	15.04	101	14.71	14.55	-81	1,283	-6.31%	大賣/
2022/08/15	1	14.90	0	0.00	14.85	1	1,267	0.08%
2022/08/12	0	0.00	36	15.36	15.35	-36	1,242	-2.90%
2022/08/11	1	14.90	190	15.15	14.90	-189	1,172	-16.13%	大賣/鉅額交易
2022/08/10	0	0.00	5	15.50	15.35	-5	1,125	-0.44%
2022/08/09	0	0.00	7	15.33	15.30	-7	1,039	-0.67%
2022/08/08	1	13.80	4	13.85	14.80	-3	956	-0.31%
2022/08/05	0	0.00	1	13.40	14.30	-1	929	-0.11%
2022/08/04	1	13.00	0	0.00	13.15	1	872	0.11%
2022/08/03	0	0.00	1	13.10	12.65	-1	860	-0.12%
2022/08/02	1	13.05	1	13.00	13.15	0	847	0.00%
2022/08/01	1	13.95	0	0.00	13.55	1	828	0.12%
2022/07/29	0	13.00	0	0.00	12.80	0	781	0.00%
2022/07/21	0	0.00	1	11.70	11.70	-1	721	-0.14%
2022/07/19	0	0.00	2	11.65	11.55	-2	722	-0.28%
2022/07/15	2	11.40	0	0.00	11.35	2	727	0.28%
2022/06/29	0	0.00	2	12.80	12.85	-2	747	-0.27%
2022/06/28	0	0.00	2	12.55	12.55	-2	742	-0.27%
2022/06/27	0	0.00	1	12.70	12.65	-1	738	-0.14%
2022/06/21	0	0.00	2	12.70	12.70	-2	710	-0.28%
2022/06/20	5	12.59	0	0.00	12.20	5	701	0.71%
2022/06/17	2	12.93	2	13.45	13.45	0	669	0.00%
2022/06/16	7	13.43	9	13.62	13.75	-2	628	-0.32%
2022/06/15	0	0.00	1	12.80	12.50	-1	550	-0.18%
2022/06/13	0	12.65	0	0.00	12.25	0	530	0.00%
2022/06/08	0	0.00	11	12.94	12.85	-11	511	-2.15%
2022/06/06	16	14.28	0	0.00	13.90	16	477	3.35%
2022/06/02	9	13.83	2	13.85	13.85	7	457	1.53%
2022/06/01	2	13.90	3	13.22	13.90	-1	419	-0.24%
2022/05/31	3	12.65	20	12.62	12.65	-17	382	-4.45%
2022/05/30	20	12.75	0	0.00	12.80	20	381	5.24%
2022/05/24	0	0.00	21	13.17	12.65	-21	373	-5.62%
2022/05/20	3	13.32	0	0.00	13.35	3	349	0.86%
2022/05/19	5	12.84	0	0.00	12.90	5	325	1.53%
2022/05/18	4	12.25	0	0.00	12.95	4	311	1.29%
2022/05/17	1	12.45	0	0.00	12.10	1	289	0.35%
2022/05/16	0	0.00	1	12.25	12.10	-1	280	-0.36%
2022/05/13	17	12.56	0	0.00	12.55	17	265	6.41%
2022/05/09	0	11.20	0	0.00	11.10	0	216	0.00%
2022/04/11	0	0.00	2	12.25	12.10	-2	307	-0.65%
2022/04/07	2	12.90	0	0.00	12.90	2	318	0.63%
2022/03/09	0	0.00	1	11.20	11.20	-1	748	-0.13%
2022/02/18	0	0.00	1	12.20	12.30	-1	778	-0.13%
2022/02/16	0	0.00	1	12.20	12.40	-1	797	-0.13%
2022/01/18	2	12.25	0	0.00	12.55	2	922	0.22%
2022/01/14	0	0.00	3	12.00	12.10	-3	914	-0.33%
2022/01/13	2	12.40	0	0.00	12.40	2	909	0.22%
2022/01/10	0	0.00	1	12.75	12.75	-1	890	-0.11%
2022/01/07	0	0.00	2	13.45	13.00	-2	885	-0.23%
2022/01/03	1	14.10	0	0.00	14.00	1	835	0.12%
2021/12/30	0	0.00	1	14.60	14.40	-1	820	-0.12%
2021/12/29	0	0.00	1	14.70	14.60	-1	811	-0.12%
2021/12/28	0	0.00	1	14.85	14.55	-1	804	-0.12%
2021/12/27	2	14.65	0	0.00	14.70	2	798	0.25%
2021/12/23	0	0.00	3	14.85	14.85	-3	770	-0.39%
2021/12/22	2	15.10	0	0.00	15.05	2	742	0.27%
2021/12/21	0	0.00	7	15.04	15.25	-7	728	-0.96%
2021/12/20	8	15.47	16	14.79	15.30	-8	695	-1.15%
2021/12/17	0	0.00	1	14.90	14.70	-1	628	-0.16%
2021/12/16	12	14.00	0	0.00	14.00	12	579	2.07%
2021/12/13	1	14.10	0	0.00	14.10	1	534	0.19%
2021/12/09	1	13.80	0	0.00	14.10	1	500	0.20%
2021/12/08	5	13.54	50	13.10	14.10	-45	453	-9.92%
2021/12/07	1	12.95	3	12.95	12.95	-2	377	-0.53%
2021/11/19	0	0.00	1	12.20	12.20	-1	316	-0.32%
2021/11/16	0	0.00	20	12.86	12.80	-20	292	-6.84%
2021/11/15	4	12.95	0	0.00	12.80	4	288	1.39%
2021/11/12	8	13.52	0	0.00	13.30	8	279	2.86%
2021/11/09	4	11.83	1	11.90	11.90	3	226	1.33%
2021/11/08	15	12.47	0	0.00	12.15	15	216	6.92%
2021/11/05	0	0.00	1	11.60	12.25	-1	191	-0.52%
2021/11/04	1	11.10	102	11.15	11.15	-101	157	-64.13%	大賣/鉅額交易
2021/10/25	1	10.50	0	0.00	10.50	1	146	0.68%
2021/10/21	1	10.65	0	0.00	10.70	1	152	0.65%
2021/08/24	0	0.00	2	10.90	11.15	-2	303	-0.66%
2021/08/18	2	11.10	1	11.30	11.25	1	318	0.31%
2021/08/09	0	0.00	2	11.35	11.35	-2	334	-0.60%
2021/08/04	2	11.50	2	11.50	11.65	0	378	0.00%
2021/08/03	9	11.50	0	0.00	11.50	9	392	2.29%
2021/08/02	4	11.45	0	0.00	11.50	4	400	1.00%
2021/07/28	20	11.55	0	0.00	11.65	20	415	4.81%
2021/07/26	2	12.00	0	0.00	12.00	2	448	0.45%
2021/07/22	0	0.00	3	11.90	12.20	-3	452	-0.66%
2021/07/13	40	11.61	0	0.00	11.45	40	619	6.46%
2021/07/12	0	0.00	20	11.57	11.55	-20	639	-3.13%
2021/07/08	0	0.00	3	11.90	11.95	-3	694	-0.43%
2021/07/06	20	12.00	0	0.00	12.05	20	818	2.44%
2021/06/22	1	11.75	1	11.80	11.75	0	1,105	0.00%
2021/06/21	0	0.00	29	12.08	11.75	-29	1,122	-2.58%
2021/06/09	32	12.38	0	0.00	12.80	32	1,159	2.76%
2021/06/02	1	12.40	0	0.00	12.40	1	1,207	0.08%
2021/06/01	32	12.58	0	0.00	12.60	32	1,206	2.65%
2021/05/26	0	0.00	7	12.15	12.15	-7	1,279	-0.55%
2021/05/19	0	0.00	2	11.95	12.00	-2	1,325	-0.15%
2021/05/14	2	12.43	1	12.15	12.30	1	1,308	0.08%
2021/05/13	50	12.28	2	11.80	12.25	48	1,301	3.69%
2021/05/11	3	14.35	0	0.00	14.30	3	1,270	0.24%
2021/05/05	1	14.75	0	0.00	14.75	1	1,269	0.08%
2021/05/04	1	14.60	7	14.58	14.70	-6	1,270	-0.47%
2021/05/03	12	15.53	2	16.05	15.25	10	1,258	0.79%
2021/04/29	2	15.98	0	0.00	16.00	2	1,248	0.16%
2021/04/28	2	16.10	4	16.15	16.20	-2	1,253	-0.16%
2021/04/26	7	16.13	9	16.34	16.20	-2	1,287	-0.16%
2021/04/23	0	0.00	6	16.26	16.30	-6	1,304	-0.46%
2021/04/22	13	16.26	15	16.00	16.00	-2	1,344	-0.15%
2021/04/21	15	16.97	3	16.93	16.90	12	1,409	0.85%
2021/04/20	3	17.03	3	17.00	17.20	0	1,451	0.00%
2021/04/16	0	0.00	7	16.28	16.35	-7	1,460	-0.48%
2021/04/15	5	16.15	24	16.38	16.45	-19	1,443	-1.32%
2021/04/14	1	15.50	1	15.80	15.70	0	1,438	0.00%
2021/04/13	10	16.63	6	16.26	16.20	4	1,412	0.28%
2021/04/12	14	15.78	21	16.11	16.30	-7	1,377	-0.51%
2021/04/09	5	15.40	10	15.56	15.55	-5	1,321	-0.38%
2021/04/08	1	15.00	2	15.68	15.00	-1	1,292	-0.08%
2021/04/07	3	15.72	3	15.43	15.75	0	1,202	0.00%
2021/04/06	11	14.51	0	0.00	14.40	11	1,129	0.97%
2021/04/01	58	15.08	0	0.00	14.75	58	1,112	5.21%
2021/03/29	8	16.00	8	16.03	15.95	0	1,040	0.00%
2021/03/26	32	15.88	0	0.00	15.90	32	1,036	3.09%
2021/03/25	13	16.51	11	16.18	16.10	2	1,018	0.20%
2021/03/23	5	16.20	9	16.07	16.05	-4	986	-0.41%
2021/03/17	0	0.00	5	16.05	15.85	-5	978	-0.51%
2021/03/15	3	15.90	5	16.05	15.95	-2	973	-0.21%
2021/03/12	3	15.70	0	0.00	15.95	3	968	0.31%
2021/03/11	5	15.05	3	15.50	15.50	2	956	0.21%
2021/03/10	5	15.20	0	0.00	15.05	5	954	0.52%
2021/03/09	0	0.00	5	14.92	15.15	-5	951	-0.53%
2021/03/08	47	15.36	0	0.00	15.15	47	954	4.92%
2021/03/05	9	15.74	2	15.85	15.80	7	952	0.74%
2021/03/04	2	15.80	0	0.00	15.80	2	954	0.21%
2021/03/03	2	15.50	0	0.00	16.00	2	954	0.21%
2021/03/02	8	16.31	6	15.85	15.85	2	952	0.21%
2021/02/26	7	16.97	1	17.00	17.00	6	937	0.64%
2021/02/24	1	14.95	5	14.90	14.95	-4	869	-0.46%
2021/02/22	5	14.90	5	14.75	14.75	0	848	0.00%
2021/02/18	0	0.00	4	14.53	14.80	-4	841	-0.48%
2021/02/17	0	0.00	0.5	14.10	14.50	-0.5	841	-0.06%
2021/02/05	0	0.00	4	14.15	14.10	-4	840	-0.48%
2021/02/03	0	0.00	1	14.55	14.55	-1	839	-0.12%
2021/01/25	5	15.45	0	0.00	15.60	5	811	0.62%
2021/01/21	5	15.25	0	0.00	14.75	5	803	0.62%
2021/01/20	1	15.35	0	0.00	15.05	1	800	0.12%
2021/01/19	2	16.75	0	0.00	16.60	2	768	0.26%
2021/01/18	0	0.00	2	16.95	16.95	-2	766	-0.26%
2021/01/15	31	18.11	0	0.00	18.00	31	738	4.20%
2021/01/14	50	18.95	4.3	18.95	19.00	45.7	695	6.56%
2021/01/13	55	17.91	1	18.30	18.30	54	594	9.08%
2021/01/12	2	16.35	16	15.53	16.65	-14	514	-2.72%
2021/01/08	2	14.70	0	0.00	14.60	2	447	0.45%
2021/01/07	5	14.70	5	14.90	14.90	0	446	0.00%
2021/01/06	0	0.00	2	14.70	14.55	-2	435	-0.46%
2021/01/05	5	14.60	7	14.96	14.95	-2	429	-0.47%
2021/01/04	6	14.99	5	15.03	14.70	1	417	0.24%
2020/12/28	6	13.89	0	0.00	13.95	6	406	1.48%
2020/12/24	0	0.00	10	13.95	14.00	-10	405	-2.47%
2020/12/22	0	0.00	1	14.00	13.95	-1	407	-0.25%
2020/12/21	30	13.92	0	0.00	14.00	30	410	7.31%
2020/12/18	20	13.88	4	14.05	14.05	16	412	3.88%
2020/12/17	0	0.00	9	13.97	14.00	-9	411	-2.19%
2020/12/14	5	14.00	0	0.00	14.00	5	406	1.23%
2020/12/08	1	14.25	0	0.00	14.45	1	412	0.24%
2020/12/07	1	14.30	0	0.00	14.50	1	412	0.24%
2020/12/02	0	0.00	10	15.10	15.05	-10	415	-2.40%
2020/12/01	50	14.90	0	0.00	14.95	50	413	12.09%
2020/11/30	0	0.00	0	14.50	14.75	0	415	0.00%
2020/11/26	5	14.60	0	0.00	14.65	5	421	1.19%
2020/11/25	0	0.00	1	14.60	14.60	-1	419	-0.24%
2020/11/24	1	14.15	0	0.00	14.20	1	410	0.24%
2020/11/23	2	14.20	0	0.00	14.30	2	409	0.49%
2020/11/16	0	0.00	3	14.30	14.30	-3	426	-0.70%
2020/11/04	30	14.32	0	0.00	14.40	30	440	6.81%
2020/11/03	10	14.40	0	0.00	14.40	10	442	2.26%
2020/10/21	0	0.00	3	14.95	15.00	-3	414	-0.72%
2020/10/19	3	15.30	0	0.00	15.35	3	411	0.73%
2020/10/16	0	0.00	4	15.45	15.50	-4	404	-0.99%
2020/10/08	0	0.00	8	15.10	15.10	-8	388	-2.06%
2020/10/07	2	15.03	0	0.00	15.05	2	384	0.52%
2020/10/05	0	0.00	1	14.50	14.50	-1	399	-0.25%
2020/09/25	0	0.00	1	13.55	13.70	-1	429	-0.23%
2020/09/24	7	13.75	0	0.00	13.80	7	431	1.62%
2020/09/23	3	14.20	0	0.00	14.15	3	430	0.70%
2020/09/22	0	0.00	1	14.30	14.30	-1	428	-0.23%
2020/09/21	0	0.00	6	14.30	14.40	-6	429	-1.40%
2020/09/17	1	14.35	0	0.00	14.45	1	431	0.23%
2020/09/14	4	14.55	0	0.00	14.50	4	447	0.89%
2020/09/11	1	14.75	0	0.00	14.65	1	452	0.22%
2020/09/09	35	15.09	5	15.15	15.20	30	451	6.65%
2020/09/08	15	15.17	0	0.00	15.30	15	454	3.30%
2020/09/03	5.3	14.62	10	14.60	15.15	-4.7	447	-1.04%
2020/09/01	5	14.31	0	0.00	14.50	5	447	1.12%
2020/08/21	1	14.00	0	0.00	14.20	1	471	0.21%
2020/08/19	5	14.00	2	13.95	14.05	3	462	0.65%
2020/08/17	1	14.20	0	0.00	14.30	1	514	0.19%
2020/08/13	0	0.00	2	14.20	14.30	-2	583	-0.34%
2020/08/12	2	14.23	0	0.00	14.40	2	622	0.32%
2020/08/10	1	14.50	0	0.00	14.75	1	673	0.15%
2020/07/31	1	14.30	0	0.00	14.55	1	820	0.12%
2020/07/29	0	0.00	10	14.30	14.45	-10	863	-1.16%
2020/07/28	10	14.20	7	14.55	14.15	3	886	0.34%
2020/07/27	7	14.35	0	0.00	14.55	7	902	0.78%
2020/07/24	0	0.00	10	14.75	14.75	-10	927	-1.08%
2020/07/22	0	0.00	12	15.00	15.00	-12	974	-1.23%
2020/07/21	22	14.87	0	0.00	14.95	22	982	2.24%
2020/07/20	5	14.75	0	0.00	14.85	5	1,011	0.49%
2020/07/14	2	15.20	0	0.00	15.20	2	1,066	0.19%
2020/07/09	1	15.75	27	15.40	16.00	-26	1,080	-2.41%
2020/07/08	4	15.15	0	0.00	15.25	4	1,093	0.37%
2020/07/07	1	15.35	0	0.00	15.30	1	1,105	0.09%
2020/06/22	0	0.00	10	15.20	15.30	-10	1,247	-0.80%
2020/06/19	10	14.80	6	14.77	14.90	4	1,246	0.32%
2020/06/18	2	14.55	0	0.00	14.70	2	1,272	0.16%
2020/06/17	4	14.70	0	0.00	14.80	4	1,271	0.31%
2020/06/12	2	14.68	0	0.00	15.00	2	1,328	0.15%
2020/06/11	1	15.10	0	0.00	15.20	1	1,349	0.07%
2020/06/10	3	15.30	0	0.00	15.40	3	1,378	0.22%
2020/06/09	1	15.50	0	0.00	15.75	1	1,407	0.07%
2020/06/08	0	0.00	10	15.93	15.90	-10	1,411	-0.71%
2020/06/02	5	14.90	7	14.90	14.95	-2	1,396	-0.14%
2020/05/26	7	14.95	0	0.00	14.95	7	1,395	0.50%
2020/05/22	11	16.15	0	0.00	15.15	11	1,374	0.80%
2020/05/18	11	16.55	0	0.00	16.65	11	1,229	0.89%
2020/05/15	0	0.00	14	16.35	16.50	-14	1,200	-1.17%
2020/05/14	19	16.28	0	0.00	16.35	19	1,174	1.62%
2020/04/30	0	0.00	1	16.05	16.15	-1	986	-0.10%
2020/04/21	0	0.00	1	14.80	14.80	-1	872	-0.11%
2020/04/09	0	0.00	1	14.80	14.35	-1	931	-0.11%
2020/04/08	0	0.00	2	14.40	14.80	-2	976	-0.20%
2020/04/07	1	14.05	1	14.30	14.00	0	1,019	0.00%
2020/04/06	3	13.92	0	0.00	14.15	3	1,056	0.28%
2020/03/27	1	14.30	0	0.00	14.35	1	1,201	0.08%
2020/03/24	0	0.00	3	13.20	13.20	-3	1,300	-0.23%
2020/03/19	0	0.00	4	13.30	13.25	-4	1,384	-0.29%
2020/03/10	2	17.00	0	0.00	17.35	2	1,787	0.11%
2020/02/07	0	0.00	2	19.70	19.90	-2	3,565	-0.06%
2020/02/04	2	17.50	0	0.00	18.30	2	3,767	0.05%
2020/02/03	0	0.00	2	17.35	17.10	-2	3,825	-0.05%
2020/01/17	0	0.00	2	19.55	19.55	-2	4,257	-0.05%
2020/01/16	2	19.25	0	0.00	19.45	2	4,337	0.05%
2020/01/10	0	0.00	1	19.80	19.80	-1	4,637	-0.02%
2020/01/09	0	0.00	2	19.80	19.80	-2	4,693	-0.04%
2020/01/08	2	18.80	0	0.00	18.90	2	4,743	0.04%
2020/01/07	4	19.30	3	19.70	19.35	1	4,780	0.02%
2019/12/23	0	0.00	3	21.53	21.75	-3	4,723	-0.06%
2019/12/18	1	21.15	0	0.00	21.25	1	4,695	0.02%
2019/12/17	1	21.30	0	0.00	21.35	1	4,710	0.02%
2019/12/16	1	21.45	2	21.65	21.60	-1	4,729	-0.02%
2019/12/13	0	0.00	1	21.30	21.45	-1	4,725	-0.02%
2019/12/10	0	0.00	4	22.05	22.30	-4	4,622	-0.09%
2019/12/09	0	0.00	2	22.20	22.60	-2	4,547	-0.04%
2019/12/06	2	22.43	0	0.00	22.60	2	4,475	0.04%
2019/12/04	0	0.00	1	22.20	22.25	-1	4,351	-0.02%
2019/11/27	0	0.00	1	22.30	22.45	-1	4,095	-0.02%
2019/11/26	0	0.00	1	22.45	22.25	-1	4,030	-0.02%
2019/11/25	10	22.39	3	22.60	22.55	7	3,961	0.18%
2019/11/22	0	0.00	3	22.75	22.40	-3	3,896	-0.08%
2019/11/21	4	22.93	5	23.03	22.70	-1	3,814	-0.03%
2019/11/18	5	23.23	2	23.25	23.60	3	3,557	0.08%
2019/11/15	2	22.85	3	23.00	23.50	-1	3,476	-0.03%
2019/11/14	2	23.15	2	23.20	23.00	0	3,384	0.00%
2019/11/13	0	0.00	1	23.85	24.00	-1	3,324	-0.03%
2019/11/11	2	22.75	4	22.90	23.00	-2	3,125	-0.06%
2019/11/08	4	22.86	0.4	22.85	22.80	3.6	3,044	0.12%
2019/11/06	0	0.00	2	22.35	22.50	-2	2,881	-0.07%
2019/11/05	0	0.00	1	22.70	22.50	-1	2,852	-0.04%
2019/11/01	0.4	22.35	0.5	22.35	22.45	-0.1	2,732	0.00%
2019/10/31	0	0.00	1	21.80	21.95	-1	2,656	-0.04%
2019/10/30	0.5	21.90	1	21.65	22.00	-0.5	2,599	-0.02%
2019/10/29	4	21.29	0	0.00	21.60	4	2,530	0.16%
2019/10/28	0	0.00	3.2	22.77	21.90	-3.2	2,434	-0.13%
2019/10/25	0	0.00	4	23.28	23.80	-4	2,294	-0.17%
2019/10/16	0	0.00	1	21.75	21.95	-1	1,699	-0.06%
2019/10/09	1	21.45	2	21.65	21.75	-1	1,529	-0.07%
2019/10/08	0	0.00	2	21.65	21.50	-2	1,475	-0.14%
2019/10/07	2	22.20	0	0.00	21.65	2	1,420	0.14%
2019/10/04	2	22.20	0	0.00	22.20	2	1,364	0.15%
2019/09/27	1	21.00	0	0.00	21.60	1	1,200	0.08%
2019/09/25	1	21.15	2	21.10	21.15	-1	1,170	-0.09%
2019/09/24	1	21.30	11	21.02	21.45	-10	1,149	-0.87%
2019/09/23	5	21.07	0	0.00	21.05	5	1,112	0.45%
2019/09/20	4	21.99	2	22.23	21.90	2	1,064	0.19%
2019/09/19	1	21.50	1	22.25	22.45	0	1,006	0.00%
2019/09/18	10	20.90	0	0.00	20.90	10	933	1.07%
2019/09/17	1	20.10	0	0.00	20.20	1	884	0.11%
2019/09/09	0	0.00	2	20.00	19.95	-2	843	-0.24%
2019/09/06	0	0.00	7	19.94	19.55	-7	842	-0.83%
2019/09/05	6	19.85	0	0.00	19.80	6	825	0.73%
2019/09/04	4	19.85	0	0.00	20.35	4	816	0.49%
2019/09/03	1	20.65	0	0.00	20.65	1	790	0.13%
2019/09/02	0	0.00	1	20.40	20.65	-1	794	-0.13%
2019/08/30	2	20.10	0	0.00	20.30	2	776	0.26%
2019/08/28	0	0.00	1	20.10	20.15	-1	773	-0.13%
2019/08/23	1	19.75	0	0.00	19.80	1	789	0.13%
2019/08/21	0	0.00	1	20.30	20.15	-1	807	-0.12%
2019/08/20	1	19.75	1	20.25	20.25	0	816	0.00%
2019/08/19	0	0.00	1	20.35	20.30	-1	811	-0.12%
2019/08/16	0	0.00	2	20.25	20.25	-2	813	-0.25%
2019/08/14	1	19.50	0	0.00	19.60	1	822	0.12%
2019/08/13	3	19.63	0	0.00	19.60	3	847	0.35%
2019/08/12	1	19.90	0	0.00	20.20	1	900	0.11%
2019/08/07	0.2	20.80	12	20.49	20.75	-11.8	931	-1.26%
2019/08/06	0	0.00	16	19.55	19.90	-16	934	-1.71%
2019/08/05	0	0.00	2	19.20	19.20	-2	932	-0.21%
2019/08/01	0	0.00	3	18.80	19.15	-3	955	-0.31%
2019/07/29	1	18.95	2	19.00	19.00	-1	988	-0.10%
2019/07/17	0	0.00	1	18.55	18.95	-1	1,168	-0.09%
2019/07/16	1	18.65	0	0.00	18.70	1	1,174	0.09%
2019/07/15	1	18.80	0	0.00	18.70	1	1,178	0.08%
2019/07/11	1	18.95	0	0.00	19.25	1	1,191	0.08%
2019/07/04	2	19.23	0	0.00	19.00	2	1,223	0.16%
2019/07/03	6	19.51	0	0.00	19.25	6	1,216	0.49%
2019/07/02	0	0.00	2	20.25	20.25	-2	1,193	-0.17%
2019/06/28	0	0.00	6	19.25	19.35	-6	1,197	-0.50%
2019/06/27	1	19.35	0	0.00	19.35	1	1,199	0.08%
2019/06/25	3	19.05	0	0.00	19.50	3	1,228	0.24%
2019/06/24	2	19.68	1	19.50	19.75	1	1,227	0.08%
2019/06/21	2	19.80	0	0.00	20.00	2	1,262	0.16%
2019/06/20	1	19.90	0	20.10	20.20	1	1,266	0.08%
2019/06/19	0	0.00	4	20.38	20.10	-4	1,260	-0.32%
2019/06/17	0	0.00	4	19.80	19.95	-4	1,256	-0.32%
2019/06/14	2	19.75	0	0.00	19.90	2	1,250	0.16%
2019/06/11	0	0.00	1	19.85	20.00	-1	1,226	-0.08%
2019/06/10	5	20.00	6.1	19.96	19.80	-1.1	1,231	-0.09%
2019/06/05	0	0.00	1	20.50	20.15	-1	1,208	-0.08%
2019/06/04	0	0.00	2	20.25	20.55	-2	1,190	-0.17%
2019/06/03	2	20.30	0	0.00	20.55	2	1,188	0.17%
2019/05/30	0	0.00	1	20.20	20.25	-1	1,226	-0.08%
2019/05/28	0	0.00	3	19.65	19.65	-3	1,343	-0.22%
2019/05/27	0	0.00	2.4	19.51	19.75	-2.4	1,334	-0.18%
2019/05/23	7	19.32	0	0.00	19.30	7	1,354	0.52%
2019/05/21	1	19.15	0.5	19.45	19.65	0.5	1,375	0.04%
2019/05/20	17	19.64	1	18.40	19.70	16	1,373	1.16%
2019/05/17	6	20.60	1	21.00	20.40	5	1,370	0.36%
2019/05/16	3	20.48	0	0.00	20.85	3	1,334	0.22%
2019/05/15	1	21.00	4	20.80	21.00	-3	1,331	-0.23%
2019/05/14	4	19.83	0	0.00	20.00	4	1,300	0.31%
2019/05/13	3	21.98	0	0.00	22.00	3	1,269	0.24%
2019/05/10	0	0.00	1	22.80	22.55	-1	1,262	-0.08%
2019/05/08	0	0.00	1	22.75	22.65	-1	1,263	-0.08%
2019/05/07	2	22.30	1	22.50	22.65	1	1,255	0.08%
2019/05/06	3	22.12	0	0.00	22.10	3	1,254	0.24%
2019/05/03	2	22.80	0	0.00	23.00	2	1,241	0.16%
2019/05/02	0	0.00	2	22.55	22.45	-2	1,208	-0.17%
2019/04/30	2	21.80	0	0.00	21.85	2	1,200	0.17%
2019/04/29	1	22.00	3	22.52	22.50	-2	1,188	-0.17%
2019/04/25	1	20.90	0	0.00	21.00	1	1,128	0.09%
2019/04/24	0	0.00	4	21.09	21.15	-4	1,133	-0.35%
2019/04/19	1	20.95	0	0.00	20.95	1	1,112	0.09%
2019/04/17	0	0.00	1	21.30	21.15	-1	1,120	-0.09%
2019/04/16	2	21.15	0	0.00	21.15	2	1,138	0.18%
2019/04/11	0	0.00	1	21.10	20.90	-1	1,174	-0.09%
2019/03/25	0	0.00	25	20.75	21.10	-25	1,277	-1.96%
2019/03/21	2	20.90	0	0.00	20.80	2	1,360	0.15%
2019/03/18	1	21.00	0	0.00	21.00	1	1,469	0.07%
2019/03/15	1	21.00	0	0.00	21.00	1	1,506	0.07%
2019/03/07	0	0.00	1	21.25	21.30	-1	1,645	-0.06%
2019/03/05	2	21.25	0	0.00	21.15	2	1,706	0.12%
2019/03/04	1	21.00	0	0.00	21.00	1	1,735	0.06%
2019/02/27	1	23.00	0	0.00	22.15	1	1,675	0.06%
2019/02/22	1	24.15	1	24.50	24.75	0	1,699	0.00%
2019/02/21	1	24.10	5	24.40	24.55	-4	1,688	-0.24%
2019/02/18	0	0.00	2	23.30	23.75	-2	1,692	-0.12%
2019/02/15	1	23.35	22	22.86	23.00	-21	1,706	-1.23%
2019/02/13	0	0.00	2	21.85	21.55	-2	1,738	-0.12%
2019/02/11	2	22.75	0	0.00	22.50	2	1,738	0.12%
2019/01/24	2	21.85	0	0.00	21.80	2	1,711	0.12%
2019/01/14	0	0.00	3	20.25	20.20	-3	1,685	-0.18%
2019/01/07	0	0.00	1	21.35	21.40	-1	1,642	-0.06%
2019/01/02	6	21.53	0	0.00	20.95	6	1,647	0.36%
2018/12/26	1	21.00	0.4	21.20	21.55	0.6	1,609	0.03%
2018/12/25	0	0.00	0.1	22.50	22.35	-0.1	1,580	-0.01%
2018/12/24	0	0.00	2	23.55	23.65	-2	1,556	-0.13%
2018/12/21	0	0.00	1	23.30	23.40	-1	1,542	-0.06%
2018/12/20	1.1	23.19	0	0.00	23.30	1.1	1,503	0.07%
2018/12/19	0.1	23.00	0	0.00	23.20	0.1	1,467	0.01%
2018/12/18	2	22.70	1	22.75	23.00	1	1,433	0.07%
2018/12/17	2	22.40	5	22.54	22.50	-3	1,412	-0.21%
2018/12/14	1	23.60	18	23.36	23.20	-17	1,355	-1.25%
2018/12/13	1	24.00	0	0.00	24.00	1	1,311	0.08%
2018/12/12	13.1	23.57	11	23.01	23.00	2.1	1,257	0.17%
2018/12/11	0.1	22.15	0	0.00	22.15	0.1	1,183	0.01%
2018/12/10	0	0.00	1	21.45	21.50	-1	1,155	-0.09%
2018/12/07	0.1	21.35	0	0.00	21.35	0.1	1,116	0.01%
2018/12/04	10	20.60	10	20.65	20.65	0	1,051	0.00%
2018/12/03	0	0.00	7	20.58	20.30	-7	1,029	-0.68%
2018/11/30	1	21.70	1	21.95	21.55	0	975	0.00%
2018/11/29	0	0.00	1	21.90	21.85	-1	932	-0.11%
2018/11/28	3	20.55	1	20.50	21.10	2	887	0.23%
2018/11/27	4	19.53	3	19.57	20.05	1	836	0.12%
2018/11/26	3	18.90	0	0.00	18.90	3	757	0.40%
2018/11/21	11	17.76	0	0.00	17.50	11	686	1.60%
2018/11/20	2	17.30	0	0.00	17.30	2	636	0.31%
2018/11/16	0	0.00	2	17.00	17.00	-2	662	-0.30%
2018/11/14	4	16.96	0	0.00	17.00	4	804	0.50%
2018/11/13	0	0.00	1	16.30	16.30	-1	770	-0.13%
2018/11/12	2	15.20	0	0.00	15.20	2	728	0.27%
2018/11/09	0	0.00	1	14.45	14.60	-1	707	-0.14%
2018/11/08	0	0.00	1	14.40	14.45	-1	709	-0.14%
2018/11/05	0	0.00	1	14.15	14.20	-1	727	-0.14%
2018/11/02	0	0.00	2	14.20	14.30	-2	735	-0.27%
2018/10/09	0	0.00	0	14.55	14.95	0	1,086	0.00%
2018/10/03	0	0.00	2	15.55	15.65	-2	1,090	-0.18%
2018/09/28	0	0.00	5	15.70	15.70	-5	1,149	-0.43%
2018/09/26	2	15.75	0	0.00	15.60	2	1,174	0.17%
2018/09/20	0	0.00	1	15.60	15.40	-1	1,196	-0.08%
2018/09/18	7	15.64	0	0.00	15.55	7	1,209	0.58%
2018/09/12	0	0.00	0.2	16.10	16.00	-0.2	1,238	-0.02%
2018/09/06	0	0.00	6	15.70	16.00	-6	1,259	-0.48%
2018/09/04	1	15.50	0	0.00	15.70	1	1,282	0.08%
2018/08/29	0	0.00	2	15.60	15.60	-2	1,345	-0.15%
2018/08/24	0	0.00	2	15.25	15.30	-2	1,397	-0.14%
2018/08/23	0	0.00	13	15.25	15.45	-13	1,412	-0.92%
2018/08/20	17	16.14	0	0.00	16.15	17	1,614	1.05%
2018/08/13	17	15.69	0	0.00	15.75	17	1,669	1.02%
2018/08/10	2	16.55	0	0.00	16.40	2	1,705	0.12%
2018/08/06	7	16.34	5	16.80	17.30	2	2,143	0.09%
2018/08/03	1	15.85	0	0.00	15.90	1	2,172	0.05%
2018/08/02	1	16.40	0	0.00	16.25	1	2,197	0.05%
2018/08/01	1	17.00	0	0.00	16.60	1	2,235	0.04%
2018/07/31	6	17.63	0	0.00	17.45	6	2,255	0.27%
2018/07/30	3	18.27	6	17.97	18.00	-3	2,291	-0.13%
2018/07/27	25.3	17.90	10	18.50	18.65	15.3	2,308	0.66%
2018/07/26	14	16.79	3	17.15	17.90	11	2,289	0.48%
2018/07/25	2	16.60	0	0.00	16.60	2	2,254	0.09%
2018/07/06	0	0.00	3	15.25	15.10	-3	2,891	-0.10%
2018/06/11	0	0.00	3	18.45	18.40	-3	4,186	-0.07%
2018/06/08	0	0.00	4	16.75	17.50	-4	4,259	-0.09%
2018/06/07	1	16.20	2	16.20	16.30	-1	4,294	-0.02%
2018/06/04	2	16.45	0	0.00	16.45	2	4,539	0.04%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/31	4	18.28	1	18.40	18.30	3	4,621	0.06%
2018/05/30	1	18.20	2	19.75	18.85	-1	4,690	-0.02%
2018/05/29	2	18.03	1	19.00	19.40	1	4,729	0.02%
2018/05/28	4	15.45	4	16.45	17.65	0	4,697	0.00%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/23	2	19.75	0	0.00	19.75	2	4,497	0.04%
2018/05/21	0	0.00	5	26.60	24.30	-5	4,587	-0.11%
2018/05/09	0	0.00	1	29.45	29.50	-1	4,564	-0.02%
2018/05/04	1	29.55	2	29.48	29.50	-1	4,567	-0.02%
2018/04/26	0	0.00	1	28.25	28.45	-1	4,475	-0.02%
2018/04/25	6	28.33	1	28.15	27.65	5	4,460	0.11%
2018/04/23	3	28.25	0	0.00	27.90	3	4,417	0.07%
2018/04/20	2	28.40	0	0.00	28.10	2	4,419	0.05%
2018/04/19	0	0.00	6	27.28	28.10	-6	4,428	-0.14%
2018/04/18	2	27.55	2	27.80	27.40	0	4,502	0.00%
2018/04/11	3	29.90	0	0.00	30.00	3	4,439	0.07%
2018/04/03	1	29.80	0	0.00	29.80	1	4,654	0.02%
2018/03/26	2	32.00	0	0.00	31.60	2	4,376	0.05%
2018/03/23	1	31.60	0	0.00	31.60	1	4,307	0.02%
2018/03/21	3	33.05	0	0.00	32.85	3	4,253	0.07%
2018/03/20	2	36.50	0	0.00	36.50	2	4,130	0.05%
2018/03/15	2	37.30	0	0.00	37.50	2	4,151	0.05%
2018/03/14	0	0.00	4	37.20	37.00	-4	4,202	-0.10%
2018/03/12	2	36.50	2	36.73	36.20	0	4,267	0.00%
2018/03/08	1	36.75	1	36.90	36.10	0	4,145	0.00%
2018/03/05	0	0.00	1	36.85	36.70	-1	4,028	-0.02%
2018/02/21	30	29.02	0	0.00	30.55	30	3,836	0.78%
2018/02/12	0	0.00	31	27.83	27.80	-31	3,816	-0.81%
2018/02/09	2	29.10	1	30.10	28.70	1	3,764	0.03%
2018/02/08	1	31.60	0	0.00	31.20	1	3,679	0.03%
2018/02/07	0	0.00	1	34.20	32.40	-1	3,656	-0.03%
2018/02/06	106	31.57	8	33.60	33.55	98	3,601	2.72%	大買/
2018/02/05	1	32.50	101	32.51	32.50	-100	3,425	-2.92%	大賣/
2018/02/01	0	0.00	4	36.60	36.05	-4	3,402	-0.12%
2018/01/29	5	37.35	2	38.10	37.70	3	3,359	0.09%
2018/01/26	0	0.00	2	38.00	38.00	-2	3,382	-0.06%
2018/01/23	0	0.00	0	37.50	37.70	0	3,642	0.00%
2018/01/18	0	0.00	1	38.85	37.55	-1	3,863	-0.03%
2018/01/12	5	39.32	1	40.00	39.35	4	3,868	0.10%
2018/01/04	2	36.65	0	0.00	37.40	2	4,040	0.05%
2018/01/03	0	0.00	1	38.00	38.10	-1	3,968	-0.03%
2018/01/02	2	37.90	0	0.00	37.90	2	3,937	0.05%