盟立 (2464)-富邦-南屯券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	72.30	0	0.00	72.80	1	7,713	0.01%
2025/01/17	1	71.90	1	72.30	71.80	0	7,852	0.00%
2025/01/16	3	73.63	2.1	73.89	73.00	1	8,072	0.01%
2025/01/15	4	72.93	1.2	72.25	71.90	2.8	8,162	0.03%
2025/01/14	2	73.35	0.1	73.50	74.10	1.9	8,357	0.02%
2025/01/13	10.9	72.94	0	0.00	72.60	10.9	8,565	0.13%
2025/01/10	7	75.53	3	75.27	75.20	4	8,871	0.04%
2025/01/09	14	77.56	10	77.14	75.40	4	8,973	0.04%
2025/01/08	6	80.72	5	80.68	80.60	1	8,918	0.01%
2025/01/07	3	83.47	11	82.85	82.20	-8	8,924	-0.09%
2025/01/06	13.1	82.44	5.1	81.72	81.80	8	8,842	0.09%
2025/01/03	9	83.83	4	83.58	82.70	5	8,812	0.06%
2025/01/02	19	83.84	13	82.58	81.80	6	8,736	0.07%
2024/12/31	6.1	82.92	4	83.00	83.80	2.1	8,620	0.02%
2024/12/30	4.1	83.05	2	83.20	82.00	2.1	8,544	0.02%
2024/12/27	13.1	83.73	13.1	83.82	83.20	0	8,436	0.00%
2024/12/26	14	85.94	6.8	86.11	85.00	7.2	8,348	0.09%
2024/12/25	18	88.53	60	89.04	88.80	-42	8,098	-0.52%
2024/12/24	32	85.74	48	86.10	85.80	-16	7,389	-0.22%
2024/12/23	20	83.28	27.1	84.02	83.50	-7.1	6,762	-0.10%
2024/12/20	58	80.76	53	80.73	79.40	5	6,409	0.08%
2024/12/19	0	0.00	8	77.98	79.10	-8	6,437	-0.12%
2024/12/18	2.1	78.54	5	78.16	79.00	-2.9	7,933	-0.04%
2024/12/17	8.1	78.22	7	78.71	78.60	1.1	8,517	0.01%
2024/12/16	3	76.50	3	77.57	77.80	0	8,364	0.00%
2024/12/13	7	76.16	1	76.50	74.90	6	8,329	0.07%
2024/12/12	152	75.96	152	76.43	76.90	0	8,307	0.00%	大買/大賣/
2024/12/11	1	73.80	11	74.65	74.50	-10	8,346	-0.12%
2024/12/10	2	73.50	0.2	73.50	73.10	1.8	8,397	0.02%
2024/12/09	2	74.40	0	0.00	74.30	2	8,658	0.02%
2024/12/06	1	75.50	0	0.00	75.20	1	9,164	0.01%
2024/12/05	5	77.08	2	76.20	76.20	3	9,557	0.03%
2024/12/04	2	77.70	1	78.00	77.70	1	10,269	0.01%
2024/12/03	0	0.00	4	77.98	78.00	-4	10,568	-0.04%
2024/12/02	30	78.70	30	77.25	77.40	0	11,283	0.00%
2024/11/29	1	73.70	1	73.30	75.80	0	11,216	0.00%
2024/11/28	0	0.00	10	74.90	73.70	-10	11,445	-0.09%
2024/11/26	6	77.18	4	77.30	76.80	2	12,239	0.02%
2024/11/25	0	0.00	2	76.40	75.80	-2	12,476	-0.02%
2024/11/21	7	74.80	0	0.00	74.30	7	12,690	0.06%
2024/11/20	22	75.13	0	0.00	74.80	22	12,793	0.17%
2024/11/19	1	73.80	5.2	74.19	75.40	-4.2	12,907	-0.03%
2024/11/18	2.2	72.13	34	72.52	71.50	-31.9	13,193	-0.24%
2024/11/14	2	75.20	0.5	75.30	75.00	1.5	14,031	0.01%
2024/11/13	6	76.80	5.5	76.19	76.00	0.5	14,177	0.00%
2024/11/12	3	75.70	8	76.21	77.50	-5	14,624	-0.03%
2024/11/11	3	76.60	0	0.00	77.00	3	14,954	0.02%
2024/11/08	4.1	77.87	2	78.00	77.70	2.1	15,363	0.01%
2024/11/07	1	79.60	17	79.51	79.00	-16	15,886	-0.10%
2024/11/06	0	0.00	2	78.10	77.80	-2	16,332	-0.01%
2024/11/05	18	80.15	15	78.95	78.90	3	16,575	0.02%
2024/11/04	8	78.24	4	78.78	77.40	4	16,730	0.02%
2024/11/01	0	0.00	1	77.00	78.60	-1	16,802	-0.01%
2024/10/30	0.2	78.40	0.5	78.20	77.40	-0.3	17,187	0.00%
2024/10/29	1	78.00	1.5	78.57	77.70	-0.5	17,653	0.00%
2024/10/28	1	79.00	1	78.80	78.70	0	17,812	0.00%
2024/10/25	0	0.00	3.2	81.90	80.30	-3.2	17,979	-0.02%
2024/10/24	16	83.71	4.2	81.95	81.40	11.8	18,143	0.07%
2024/10/23	37	84.50	28.1	84.80	84.00	8.9	18,167	0.05%
2024/10/22	4	83.35	4.4	83.80	84.20	-0.4	18,345	0.00%
2024/10/21	6	83.22	9	84.03	84.00	-3	18,600	-0.02%
2024/10/18	9.3	82.03	10	81.81	81.60	-0.7	18,764	0.00%
2024/10/17	9.2	81.04	17	80.64	82.20	-7.8	18,803	-0.04%
2024/10/16	7	78.53	6	78.37	78.30	1	18,925	0.01%
2024/10/15	7	77.19	3.3	77.53	77.10	3.7	18,946	0.02%
2024/10/14	4	74.90	3	74.87	75.00	1	19,199	0.01%
2024/10/11	16	77.34	0.1	78.00	76.90	15.9	19,662	0.08%
2024/10/09	3	80.87	5	80.14	79.40	-2	20,409	-0.01%
2024/10/08	3	80.97	4	81.48	81.40	-1	21,628	0.00%
2024/10/07	1	80.00	7	79.77	79.50	-6	22,262	-0.03%
2024/10/04	1	80.40	2	80.30	79.40	-1	23,676	0.00%
2024/09/30	3	80.87	3	80.97	80.80	0	24,945	0.00%
2024/09/27	7	84.06	4	84.45	82.70	3	25,482	0.01%
2024/09/26	14	83.90	6	83.28	82.90	8	25,753	0.03%
2024/09/25	5	84.74	10	84.65	84.20	-5	26,426	-0.02%
2024/09/24	6	84.40	0	0.00	82.90	6	26,603	0.02%
2024/09/23	23.8	85.63	23	85.11	83.30	0.8	26,508	0.00%
2024/09/20	205.2	90.92	528.1	90.49	87.50	-322.9	26,315	-1.23%	大買/大賣/鉅額交易
2024/09/19	373	88.79	47.2	87.85	88.90	325.8	25,236	1.29%	大買/鉅額交易
2024/09/18	4	81.23	5	82.20	80.90	-1	25,232	0.00%
2024/09/16	3	82.60	5.4	82.11	80.50	-2.4	25,221	-0.01%
2024/09/13	4	80.80	2	80.95	80.20	2	25,231	0.01%
2024/09/12	4.1	83.11	7	81.74	81.10	-3	25,351	-0.01%
2024/09/11	8	81.21	2	82.10	79.00	6	25,439	0.02%
2024/09/10	3	80.50	22	82.39	82.40	-19	25,634	-0.07%
2024/09/09	15	85.57	73	86.27	84.60	-58	25,540	-0.23%
2024/09/06	85	85.14	15	84.43	84.40	70	25,626	0.27%
2024/09/05	37.1	87.64	39	86.54	87.00	-1.9	25,542	-0.01%
2024/09/04	11.1	83.32	4	84.15	82.30	7.1	24,954	0.03%
2024/09/03	34	86.64	42	87.05	86.30	-8	24,782	-0.03%
2024/09/02	3	82.13	2	82.50	82.00	1	24,271	0.00%
2024/08/30	21	83.72	12	83.86	82.10	9	24,475	0.04%
2024/08/29	23	85.20	28.1	85.66	86.40	-5.1	24,656	-0.02%
2024/08/28	26	84.26	23	84.39	84.10	3	25,186	0.01%
2024/08/27	6	83.40	20.3	82.36	84.20	-14.3	25,554	-0.06%
2024/08/26	7	78.39	1	77.20	76.60	6	25,493	0.02%
2024/08/23	8	78.84	26	79.83	80.00	-18	25,922	-0.07%
2024/08/22	1	80.70	3	81.53	80.70	-2	26,716	-0.01%
2024/08/21	6	82.27	6	82.30	81.80	0	27,699	0.00%
2024/08/20	24	84.78	23.5	85.93	83.70	0.5	28,227	0.00%
2024/08/19	24	87.05	29	86.81	86.90	-5	29,335	-0.02%
2024/08/16	17	84.42	14	84.71	84.70	3	29,644	0.01%
2024/08/15	7	82.80	4.6	83.21	82.10	2.4	29,877	0.01%
2024/08/14	25	83.52	22	84.77	83.80	3	29,829	0.01%
2024/08/13	22	82.88	28	82.69	83.50	-6	29,488	-0.02%
2024/08/12	27	81.55	27.1	80.99	81.40	-0.1	29,541	0.00%
2024/08/09	52	78.88	48.1	78.69	78.90	3.9	29,320	0.01%
2024/08/08	29	74.31	32	74.20	74.40	-3	28,833	-0.01%
2024/08/07	6	72.57	7	71.76	74.10	-1	28,387	0.00%
2024/08/06	11.1	69.80	17	65.62	67.40	-5.9	28,173	-0.02%
2024/08/05	10	73.74	8	73.19	72.00	2	28,109	0.01%
2024/08/02	40.2	82.22	29	81.57	80.00	11.2	28,088	0.04%
2024/08/01	20	84.34	23.2	84.02	85.20	-3.2	27,879	-0.01%
2024/07/31	7.1	77.03	5	78.06	77.50	2.1	27,434	0.01%
2024/07/30	14.5	76.81	17.2	76.65	76.70	-2.7	27,289	-0.01%
2024/07/29	10.1	81.18	10	81.16	78.00	0.1	27,111	0.00%
2024/07/26	3.3	82.19	16.1	82.25	83.50	-12.9	26,919	-0.05%
2024/07/23	34	85.57	28	84.53	84.90	6	26,891	0.02%
2024/07/22	30	83.56	48.1	83.98	83.60	-18.1	26,807	-0.07%
2024/07/19	30	88.51	8	87.48	86.10	22	26,508	0.08%
2024/07/18	27.1	87.63	18	88.56	87.60	9.1	26,225	0.03%
2024/07/17	24.1	90.02	15.1	90.35	89.10	9	25,987	0.03%
2024/07/16	4.1	87.51	7	87.91	86.60	-2.9	25,519	-0.01%
2024/07/15	23	89.01	21	89.00	87.70	2	25,436	0.01%
2024/07/12	47	90.68	116	89.48	89.60	-69	25,139	-0.27%	大賣/
2024/07/11	180.5	91.93	237	93.19	89.60	-56.5	24,609	-0.23%	大買/大賣/
2024/07/10	1,053.1	94.02	917.1	93.07	94.00	136	23,852	0.57%	大買/大賣/鉅額交易
2024/07/09	78.4	84.76	69	82.24	86.00	9.4	22,620	0.04%
2024/07/08	145.8	90.72	892.2	93.11	86.90	-746.3	21,992	-3.39%	大買/大賣/鉅額交易
2024/07/05	830	90.50	57	88.46	90.70	773	20,790	3.72%	大買/鉅額交易
2024/07/04	13	81.87	11	82.25	82.50	2	20,368	0.01%
2024/07/03	20	73.10	25.5	73.14	75.00	-5.5	20,565	-0.03%
2024/07/02	17.2	71.97	13.2	71.32	70.20	4	20,156	0.02%
2024/07/01	37.5	72.22	60.5	72.30	69.90	-23	19,796	-0.12%
2024/06/28	36.1	69.42	23.4	69.02	68.80	12.7	19,087	0.07%
2024/06/27	7	66.66	5	66.02	65.40	2	18,814	0.01%
2024/06/26	16	68.24	17	68.53	67.50	-1	18,823	-0.01%
2024/06/25	65	67.81	62	67.33	68.00	3	18,686	0.02%
2024/06/24	24	66.54	22.3	67.14	68.00	1.7	18,704	0.01%
2024/06/21	14.1	64.19	8	64.30	64.50	6.1	18,288	0.03%
2024/06/20	5	64.10	1	63.50	64.60	4	18,653	0.02%
2024/06/19	5.5	62.71	10	62.48	63.50	-4.5	18,811	-0.02%
2024/06/18	6.4	64.88	6	64.90	64.10	0.4	18,692	0.00%
2024/06/17	28.3	65.86	15.2	65.49	65.20	13.1	18,630	0.07%
2024/06/14	12.3	64.82	13.3	64.54	63.70	-1	18,737	-0.01%
2024/06/13	23.2	65.35	38.3	65.32	64.50	-15.1	18,656	-0.08%
2024/06/12	28.8	63.75	5.2	61.72	65.40	23.6	18,057	0.13%
2024/06/11	7.6	59.11	9	58.93	59.50	-1.4	17,738	-0.01%
2024/06/07	4.1	62.35	5	62.14	61.50	-0.9	17,758	-0.01%
2024/06/06	22.2	65.20	21	63.70	62.80	1.2	17,615	0.01%
2024/06/05	7	66.43	6.5	66.01	65.60	0.5	17,368	0.00%
2024/06/04	27.5	70.23	112	71.35	67.90	-84.5	17,125	-0.49%	大賣/
2024/06/03	1,346.2	75.08	1,276.1	73.87	72.50	70.1	16,716	0.42%	大買/大賣/
2024/05/31	46.2	67.88	33	67.31	68.50	13.2	15,847	0.08%
2024/05/30	30.1	65.59	27	64.89	63.90	3.1	15,118	0.02%
2024/05/29	30.2	68.59	26.1	67.43	66.70	4.1	14,944	0.03%
2024/05/28	93.1	69.58	720.1	70.05	67.80	-627	14,446	-4.34%	大賣/鉅額交易
2024/05/27	1,871.1	68.01	1,243.1	66.49	68.20	628.1	13,522	4.64%	大買/大賣/鉅額交易
2024/05/24	29.2	60.87	31	61.14	62.00	-1.8	12,433	-0.01%
2024/05/23	75.1	62.40	743.6	63.75	58.70	-668.5	11,787	-5.67%	大賣/鉅額交易
2024/05/22	1,070.1	61.02	887.2	58.97	61.30	182.9	10,421	1.75%	大買/大賣/鉅額交易
2024/05/21	1,232	55.68	742.1	55.60	55.80	489.9	9,695	5.05%	大買/大賣/鉅額交易
2024/05/20	8	50.76	4.1	50.37	50.80	3.9	9,059	0.04%
2024/05/17	7	50.86	2.1	51.42	51.40	4.9	8,940	0.06%
2024/05/16	18.2	51.50	16	52.26	50.90	2.2	8,806	0.03%
2024/05/15	10	50.77	14	50.44	51.00	-4	8,377	-0.05%
2024/05/14	2	48.88	2.2	49.67	49.55	-0.2	8,265	0.00%
2024/05/13	3	47.92	2	48.08	48.15	1	8,181	0.01%
2024/05/10	3	49.17	4.3	49.16	49.05	-1.3	8,134	-0.02%
2024/05/09	10	50.79	22	50.10	49.95	-12	8,065	-0.15%
2024/05/08	12.1	48.91	2.2	48.57	48.75	10	7,849	0.13%
2024/05/07	10.5	49.05	10.3	48.90	48.90	0.1	7,735	0.00%
2024/05/06	1	46.60	0	46.90	46.85	1	7,527	0.01%
2024/05/03	1	46.60	0	0.00	46.45	1	7,470	0.01%
2024/05/02	5.2	48.40	4	48.25	47.80	1.2	7,408	0.02%
2024/04/30	1	48.75	2	48.75	48.65	-1	7,360	-0.01%
2024/04/29	11	50.27	17	49.45	49.70	-6	7,309	-0.08%
2024/04/26	109.3	51.18	124	51.14	50.70	-14.7	7,153	-0.21%	大買/大賣/
2024/04/25	4	48.15	4	48.04	47.45	0	6,791	0.00%
2024/04/24	3	47.55	2.1	47.92	47.45	0.9	6,692	0.01%
2024/04/23	4.1	45.38	0	0.00	45.00	4.1	6,567	0.06%
2024/04/22	5	44.28	0	0.00	43.60	5	6,514	0.08%
2024/04/19	5	44.39	5.4	43.99	43.95	-0.4	6,471	-0.01%
2024/04/18	1	46.30	1	46.55	46.40	0	6,370	0.00%
2024/04/17	4	47.30	0	0.00	47.65	4	6,310	0.06%
2024/04/16	4.2	46.25	44	46.53	46.40	-39.8	6,251	-0.64%
2024/04/15	16.1	48.71	3.3	48.51	48.20	12.8	6,159	0.21%
2024/04/12	13	50.49	5.2	49.95	50.20	7.8	6,060	0.13%
2024/04/11	20.4	50.81	8	50.20	50.00	12.4	5,920	0.21%
2024/04/10	57.4	55.26	220	56.52	55.20	-162.6	5,637	-2.88%	大賣/鉅額交易
2024/04/09	1,220	53.46	1,047.3	53.31	53.70	172.7	4,978	3.47%	大買/大賣/鉅額交易
2024/04/08	10	47.98	10	48.68	48.90	0	4,446	0.00%
2024/04/03	0	0.00	3	47.53	46.70	-3	4,212	-0.07%
2024/04/02	2	47.30	6	47.74	47.65	-4	4,148	-0.10%
2024/04/01	4	46.89	3	47.27	47.10	1	4,060	0.02%
2024/03/29	8	47.39	6	47.20	46.55	2	3,885	0.05%
2024/03/28	9	47.54	1	47.90	47.00	8	3,775	0.21%
2024/03/27	320	49.97	343	48.84	47.90	-23	3,638	-0.63%	大買/大賣/
2024/03/26	9.3	47.02	25	47.01	45.55	-15.7	3,117	-0.50%
2024/03/25	13.1	46.33	39	46.41	46.60	-26	2,855	-0.91%
2024/03/22	33	45.23	37	44.79	45.85	-4	2,418	-0.16%
2024/03/21	1	41.65	0	0.00	41.70	1	2,151	0.05%
2024/03/20	6.1	42.22	1	42.15	42.00	5.1	2,095	0.24%
2024/03/19	20	42.97	30.1	43.48	42.10	-10	1,948	-0.52%
2024/03/14	2	38.80	1	39.20	38.60	1	1,418	0.07%
2024/03/13	235	41.22	235	40.75	39.65	0	1,389	0.00%	大買/大賣/
2024/03/08	0	38.10	0	0.00	38.05	0	1,160	0.00%
2024/03/07	2	39.55	23	39.29	39.20	-21	1,124	-1.87%
2024/03/06	6	40.51	1	40.45	40.05	5	1,084	0.46%
2024/03/05	4	38.90	1	39.35	39.00	3	942	0.32%
2024/03/04	8.1	39.99	0	0.00	40.00	8.1	905	0.89%
2024/03/01	8	38.55	0	0.00	39.45	8	767	1.04%
2024/02/29	1	38.05	0	0.00	38.15	1	696	0.14%
2024/02/26	1	38.50	0	0.00	38.40	1	663	0.15%
2024/02/23	1	38.60	50	39.31	38.25	-49	641	-7.64%
2024/02/22	50	40.12	5	40.00	40.00	45	544	8.26%
2024/02/21	2	37.10	5	37.04	37.40	-3	420	-0.71%
2024/02/19	0	0.00	6	37.50	37.40	-6	396	-1.51%
2024/02/15	3	37.85	6	37.60	38.25	-3	383	-0.78%
2024/01/31	0	36.20	0	0.00	35.90	0	322	0.00%