資通 (2471)-富邦-南屯券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	56.50	0	0.00	56.50	1	797	0.13%
2024/05/09	1	57.90	1	57.40	57.30	0	802	0.00%
2024/05/07	0	0.00	2	58.35	58.40	-2	802	-0.25%
2024/05/06	0	0.00	2	58.50	58.60	-2	805	-0.25%
2024/05/03	0	0.00	1	56.90	56.90	-1	801	-0.12%
2024/04/30	1	57.00	0	0.00	56.80	1	806	0.12%
2024/04/29	17	56.05	0	0.00	56.50	17	815	2.09%
2024/04/18	0	0.00	2	57.70	57.70	-2	886	-0.23%
2024/04/16	3	57.00	0	0.00	56.40	3	902	0.33%
2024/04/15	0	58.20	0	0.00	58.20	0	896	0.00%
2024/04/11	0	0.00	2	60.00	59.20	-2	887	-0.23%
2024/04/10	2	60.00	2	60.90	60.20	0	884	0.00%
2024/04/09	0	0.00	1	60.10	60.00	-1	880	-0.11%
2024/04/03	1	58.90	0	0.00	59.00	1	881	0.11%
2024/04/02	2	59.80	0	0.00	59.00	2	882	0.23%
2024/03/27	0	0.00	1	59.00	58.90	-1	880	-0.11%
2024/03/26	2	59.10	1	60.30	58.70	1	877	0.11%
2024/03/25	1	60.60	3	60.50	60.50	-2	862	-0.23%
2024/03/22	3	61.30	1	61.10	61.30	2	847	0.24%
2024/03/21	2	60.35	3	60.17	60.20	-1	833	-0.12%
2024/03/20	0	0.00	1	61.30	60.80	-1	816	-0.12%
2024/03/18	2	60.80	3	61.20	61.00	-1	782	-0.13%
2024/03/15	6	60.97	8	61.08	61.50	-2	685	-0.29%
2024/03/14	6	59.05	3	60.67	58.10	3	587	0.51%
2024/03/13	2	58.10	5	58.82	58.50	-3	535	-0.56%
2024/03/12	2	56.00	0	0.00	56.00	2	476	0.42%
2024/03/07	3	57.60	0	0.00	56.30	3	490	0.61%
2024/03/06	1	58.00	1	57.80	57.10	0	486	0.00%
2024/03/04	0	0.00	6	57.30	57.20	-6	483	-1.24%
2024/02/29	0	0.00	2	55.00	55.20	-2	468	-0.43%
2024/02/27	1	53.90	0	0.00	54.30	1	467	0.21%
2024/02/26	0	0.00	1	54.60	54.80	-1	477	-0.21%
2024/02/23	1	54.10	6	54.50	53.80	-5	477	-1.05%
2024/02/22	1	53.60	0	0.00	53.80	1	471	0.21%
2024/02/21	1	53.60	0	0.00	53.60	1	470	0.21%
2024/02/20	0	0.00	0.5	53.20	53.10	-0.5	468	-0.11%
2024/02/19	3	53.13	0	0.00	53.30	3	463	0.65%
2024/02/16	6.1	53.35	0	0.00	53.00	6.1	460	1.32%
2024/02/15	1.1	54.57	1	55.90	54.50	0.1	442	0.02%
2024/02/05	2	56.10	0	0.00	56.70	2	436	0.46%
2024/02/02	0	0.00	2	57.10	57.00	-2	431	-0.46%
2024/02/01	1	58.20	0	0.00	58.20	1	424	0.24%
2024/01/31	0	0.00	1	58.40	58.20	-1	425	-0.23%
2024/01/30	0.3	58.50	0	0.00	58.50	0.3	428	0.07%
2024/01/29	0	0.00	1	58.70	58.70	-1	437	-0.23%
2024/01/26	0	0.00	1	57.70	57.60	-1	435	-0.23%
2024/01/24	1	58.10	0	0.00	58.00	1	429	0.23%
2024/01/22	0	0.00	3	58.60	58.70	-3	414	-0.72%
2024/01/18	9	56.03	1	57.90	56.80	8	383	2.08%
2024/01/17	1	56.50	2	57.65	56.20	-1	359	-0.28%
2024/01/16	2	56.60	1	57.10	56.90	1	337	0.30%
2024/01/15	0	0.00	2	56.75	57.00	-2	335	-0.60%
2024/01/12	1	56.00	0	0.00	55.80	1	331	0.30%
2024/01/11	0	0.00	4	56.95	56.40	-4	328	-1.22%
2024/01/09	0	0.00	1	54.80	55.10	-1	314	-0.32%
2024/01/04	1	54.30	0	0.00	54.20	1	315	0.32%
2024/01/02	1	54.00	4	55.45	55.40	-3	363	-0.82%
2023/12/29	4	53.35	0	0.00	53.90	4	356	1.12%
2023/12/28	2	53.70	0	0.00	53.70	2	354	0.56%
2023/12/27	1	53.70	0	0.00	53.60	1	353	0.28%
2023/12/26	3	54.30	0	0.00	54.20	3	353	0.85%
2023/12/25	3	54.97	0	0.00	54.50	3	354	0.85%
2023/12/20	0	0.00	5	56.84	56.80	-5	348	-1.43%
2023/12/11	2	55.60	1	56.00	55.80	1	382	0.26%
2023/12/08	1	55.10	2	57.25	55.20	-1	380	-0.26%
2023/12/07	1	55.00	0	0.00	54.70	1	363	0.28%
2023/12/06	0	0.00	2	57.10	55.40	-2	362	-0.55%
2023/12/05	4	55.10	0	0.00	55.40	4	350	1.14%
2023/12/04	7	56.17	0	0.00	55.60	7	354	1.98%
2023/11/29	0	0.00	30	55.03	54.40	-30	350	-8.56%
2023/11/28	30	54.46	0	0.00	54.30	30	351	8.55%
2023/10/06	0	0.00	1	55.70	55.20	-1	1,078	-0.09%
2023/10/05	0	0.00	1	54.30	54.20	-1	1,051	-0.10%
2023/09/26	1	53.40	0.1	53.30	52.90	1	1,111	0.09%
2023/09/20	0	0.00	4	52.00	52.10	-4	1,153	-0.35%
2023/09/18	0	0.00	1	52.80	52.60	-1	1,191	-0.08%
2023/09/15	5	54.46	2	54.45	54.10	3	1,205	0.25%
2023/09/14	1	51.70	6	51.80	51.90	-5	1,211	-0.41%
2023/09/11	2	49.95	0	0.00	49.95	2	1,552	0.13%
2023/09/08	4	50.95	1	51.50	50.90	3	1,610	0.19%
2023/09/07	0.3	52.10	0	0.00	50.80	0.3	1,643	0.02%
2023/09/06	0.1	52.30	0	0.00	51.90	0.1	1,674	0.01%
2023/09/05	0	52.70	0	0.00	52.30	0	1,694	0.00%
2023/09/04	1	51.70	0	0.00	52.20	1	1,723	0.06%
2023/09/01	0	51.90	0	0.00	51.40	0	1,745	0.00%
2023/08/31	1	51.10	0	0.00	51.40	1	1,782	0.06%
2023/08/30	0	51.30	0	0.00	51.40	0	1,808	0.00%
2023/08/24	0	0.00	1	50.10	50.10	-1	2,016	-0.05%
2023/08/18	0.1	50.74	0	0.00	50.20	0.1	2,552	0.00%
2023/08/16	2	48.90	0	0.00	50.30	2	2,701	0.07%
2023/08/15	1	50.00	0	0.00	50.10	1	3,068	0.03%
2023/08/14	0	50.00	0	0.00	49.25	0	3,217	0.00%
2023/08/10	1.6	49.82	1	50.00	49.30	0.6	3,377	0.02%
2023/08/09	0	0.00	0	51.70	51.40	0	3,470	0.00%
2023/08/08	0	0.00	0	53.00	52.00	0	3,621	0.00%
2023/08/07	0	0.00	0	53.30	53.10	0	3,770	0.00%
2023/08/02	0	0.00	3	54.50	53.30	-3	4,016	-0.07%
2023/07/31	0	0.00	1	57.70	55.70	-1	4,430	-0.02%
2023/07/28	4	58.10	2	57.55	57.60	2	4,719	0.04%
2023/07/27	13.1	58.70	12.9	60.11	60.30	0.1	4,781	0.00%
2023/07/26	1	53.30	4	55.75	57.20	-3	4,931	-0.06%
2023/07/25	1	52.00	0	51.80	52.00	1	5,323	0.02%
2023/07/24	0	51.50	1	51.50	51.30	-1	5,566	-0.02%
2023/07/21	0	53.20	0	52.60	52.40	0	5,980	0.00%
2023/07/20	0	0.00	16	54.40	54.10	-16	6,484	-0.25%
2023/07/19	17	56.21	2	56.00	56.00	15	6,625	0.23%
2023/07/18	2	55.81	12	56.54	55.40	-10	6,772	-0.15%
2023/07/17	0	0.00	0.1	58.44	58.00	-0.1	7,033	0.00%
2023/07/14	1	57.70	0	0.00	58.50	1	7,184	0.01%
2023/07/13	0	58.10	0	0.00	57.80	0	7,406	0.00%
2023/07/12	0	0.00	0	58.20	57.50	0	7,556	0.00%
2023/07/11	0	57.40	0	57.00	57.20	0	7,722	0.00%
2023/07/10	0.1	56.50	6	56.53	56.60	-6	7,772	-0.08%
2023/07/07	0	55.50	2	56.50	56.00	-2	7,804	-0.03%
2023/07/06	0	58.56	3	58.03	57.50	-3	7,829	-0.04%
2023/07/05	0	59.10	0	0.00	58.60	0	7,884	0.00%
2023/07/04	3	59.10	0	0.00	58.60	3	7,953	0.04%
2023/07/03	1	59.09	2	59.00	59.30	-1	7,980	-0.01%
2023/06/30	1	58.10	1	58.30	58.30	0	8,016	0.00%
2023/06/29	1	57.72	0	0.00	57.60	1	8,066	0.01%
2023/06/28	6	58.90	1	57.20	57.20	5	8,120	0.06%
2023/06/27	1	58.71	0	0.00	58.00	1	8,218	0.01%
2023/06/26	1	60.61	0	0.00	59.80	1	8,420	0.01%
2023/06/21	1	61.89	1	62.10	62.00	0	8,528	0.00%
2023/06/20	4	62.18	4	63.18	61.60	0	8,663	0.00%
2023/06/19	0	61.60	1	62.30	62.00	-1	8,910	-0.01%
2023/06/16	3	62.13	0	0.00	61.70	3	9,563	0.03%
2023/06/15	31.5	63.64	27	64.79	62.80	4.5	10,069	0.04%
2023/06/14	15.1	61.36	17	62.44	62.10	-1.9	10,006	-0.02%
2023/06/13	1.1	59.92	4	59.15	59.90	-2.9	10,012	-0.03%
2023/06/12	4	58.28	15	59.13	58.10	-11	10,037	-0.11%
2023/06/09	0	61.10	0	61.00	60.60	0	10,062	0.00%
2023/06/08	0	60.90	0	61.20	60.30	0	10,149	0.00%
2023/06/07	2.1	61.82	14	62.15	61.80	-11.9	10,274	-0.12%
2023/06/06	0.1	62.82	0	63.00	62.50	0	10,688	0.00%
2023/06/05	2.1	63.51	2	63.55	63.40	0.1	10,869	0.00%
2023/06/02	4.1	63.76	7	63.94	63.40	-3	10,956	-0.03%
2023/06/01	4	62.73	0	62.60	63.30	4	10,989	0.04%
2023/05/30	8	64.86	8	63.93	63.80	0	11,187	0.00%
2023/05/29	5	65.30	6	65.28	65.30	-1	11,178	-0.01%
2023/05/26	10	66.11	10	65.27	64.60	0	11,139	0.00%
2023/05/25	19	64.15	34	63.64	62.60	-15	11,213	-0.13%
2023/05/23	5	62.76	11	62.95	62.70	-6	11,219	-0.05%
2023/05/22	8	62.23	7	62.29	63.40	1	11,255	0.01%
2023/05/19	30	63.60	7	63.90	62.10	23	11,479	0.20%
2023/05/18	2	66.70	9	67.53	67.60	-7	11,322	-0.06%
2023/05/17	10	61.95	9	61.78	61.50	1	11,677	0.01%
2023/05/16	1	60.60	3	60.87	60.50	-2	11,828	-0.02%
2023/05/15	8	61.34	1	60.91	61.20	7	11,797	0.06%
2023/05/12	9	63.80	14	65.12	64.20	-5	11,697	-0.04%
2023/05/11	11	62.56	9	62.98	62.50	2	11,551	0.02%
2023/05/10	1	65.70	0	65.80	65.40	1	11,403	0.01%
2023/05/09	21	67.05	97	66.84	64.70	-76	11,325	-0.67%
2023/05/08	108	68.23	29	67.49	68.50	79	11,147	0.71%	大買/
2023/05/05	15	66.91	7	66.40	66.30	8	10,901	0.07%
2023/05/04	50	67.16	40	66.64	66.20	10	10,697	0.09%
2023/05/03	19	65.94	12	65.28	64.60	7	10,362	0.07%
2023/05/02	23	66.89	23	67.75	66.60	0	10,237	0.00%
2023/04/28	27	62.78	35	64.74	65.80	-8	9,758	-0.08%
2023/04/27	13	59.28	15	59.37	59.90	-2	9,266	-0.02%
2023/04/26	28	56.75	21	57.06	59.90	7	9,015	0.08%
2023/04/25	62	59.33	48	59.93	57.30	14	8,582	0.16%
2023/04/24	2	57.10	5	59.06	59.40	-3	8,069	-0.04%
2023/04/21	5	56.34	4	55.85	54.00	1	7,917	0.01%
2023/04/20	23	60.13	18	59.75	57.50	5	7,756	0.06%
2023/04/19	11	58.52	6	58.33	57.30	5	7,476	0.07%
2023/04/18	9	58.04	5	58.72	55.90	4	7,313	0.05%
2023/04/17	7	57.36	205	55.73	59.00	-198	7,083	-2.80%	大賣/鉅額交易
2023/04/14	202	53.69	21.1	53.21	53.70	180.9	6,925	2.61%	大買/鉅額交易
2023/04/13	3	49.10	0	0.00	48.85	3	6,750	0.04%
2023/04/12	3	49.25	0	0.00	50.20	3	6,693	0.04%
2023/04/11	3	49.55	3	50.30	49.35	0	6,654	0.00%
2023/04/10	0	0.00	5	50.18	50.20	-5	6,615	-0.08%
2023/04/06	0	0.00	2	49.60	49.65	-2	6,474	-0.03%
2023/03/31	11	49.20	0	0.00	49.60	11	6,431	0.17%
2023/03/30	3	49.18	0	0.00	48.90	3	6,377	0.05%
2023/03/28	2	48.83	1	49.05	48.80	1	6,250	0.02%
2023/03/27	10	51.32	16	51.29	50.20	-6	6,141	-0.10%
2023/03/24	4	48.95	3	50.50	50.10	1	5,918	0.02%
2023/03/23	2	50.75	2	50.40	50.20	0	5,787	0.00%
2023/03/22	5	50.60	9	50.53	50.70	-4	5,630	-0.07%
2023/03/21	65	50.39	680	48.99	49.65	-615	5,342	-11.51%	大賣/鉅額交易
2023/03/20	638	47.71	13	47.38	47.85	625	4,644	13.46%	大買/鉅額交易
2023/03/17	6	42.60	8	43.03	43.50	-2	4,097	-0.05%
2023/03/16	2	40.75	0	0.00	39.55	2	3,895	0.05%
2023/03/15	3	41.48	2	41.65	41.10	1	3,827	0.03%
2023/03/14	1.1	41.34	0	0.00	40.85	1.1	3,765	0.03%
2023/03/13	0	42.37	0	0.00	41.60	0	3,703	0.00%
2023/03/10	2	43.80	112	44.36	42.85	-110	3,595	-3.06%	大賣/鉅額交易
2023/03/09	157	47.82	56	48.90	46.60	101	3,440	2.94%	大買/
2023/03/08	8	42.59	6.1	45.12	46.60	1.9	2,998	0.06%
2023/03/07	5.1	42.21	4	42.68	42.40	1.1	2,776	0.04%
2023/03/06	6	41.98	3	41.95	41.90	3	2,669	0.11%
2023/03/03	23	41.88	21.2	41.78	41.40	1.8	2,589	0.07%
2023/03/02	12	40.81	13	40.54	40.95	-1	2,437	-0.04%
2023/03/01	3	39.85	3	40.44	39.80	0	2,327	0.00%
2023/02/24	0.1	39.65	0	40.13	39.35	0.1	2,248	0.00%
2023/02/23	4	44.10	3.1	41.74	40.70	0.9	2,180	0.04%
2023/02/22	1	38.50	6.1	40.17	40.95	-5.1	1,886	-0.27%
2023/02/21	4	38.59	0	38.35	38.80	4	1,736	0.23%
2023/02/20	7.1	39.54	4	39.70	39.30	3.1	1,654	0.19%
2023/02/17	12.1	40.34	6.1	40.84	40.10	6	1,544	0.39%
2023/02/16	0.1	38.76	2.1	38.00	39.45	-1.9	1,233	-0.16%
2023/02/15	2	37.90	13	37.77	39.05	-11	1,017	-1.08%
2023/02/14	15.1	35.10	5	35.77	36.15	10.1	511	1.97%
2023/02/13	1	32.65	0	0.00	32.90	1	263	0.38%
2023/02/02	0	28.70	1	28.65	28.65	-1	164	-0.61%
2023/02/01	0.1	28.85	0	0.00	28.65	0.1	162	0.06%
2023/01/31	0.1	28.70	0	0.00	28.60	0.1	159	0.03%
2023/01/12	0	0.00	1	28.00	28.05	-1	148	-0.67%
2023/01/11	0	0.00	0	28.20	28.25	0	146	-0.01%
2023/01/10	0	0.00	0	28.70	28.65	0	141	-0.01%
2023/01/06	0	0.00	0	28.30	28.40	0	136	-0.01%
2023/01/05	0	0.00	0	28.40	28.40	0	135	0.00%
2023/01/04	0	0.00	0	28.20	28.35	0	135	-0.01%
2023/01/03	0	0.00	0.1	28.00	28.05	-0.1	133	-0.04%
2022/12/30	0	0.00	1.1	28.10	28.20	-1.1	131	-0.80%
2022/12/19	1	26.80	0	0.00	26.75	1	113	0.88%
2022/10/11	0	0.00	1	26.45	26.00	-1	105	-0.95%
2022/09/12	1	27.40	0	0.00	27.35	1	107	0.93%
2022/08/16	2	27.83	0	0.00	27.90	2	100	2.00%
2022/07/22	0	0.00	1	26.40	26.20	-1	99	-1.01%
2022/07/20	1	27.90	0	0.00	28.00	1	95	1.04%
2022/07/18	0	0.00	3	27.55	27.70	-3	91	-3.29%
2022/07/14	3	27.65	0	0.00	27.60	3	94	3.18%
2022/05/12	1	26.45	0	0.00	26.45	1	169	0.59%
2022/04/08	0	0.00	1	28.35	28.50	-1	159	-0.63%
2022/04/06	0	0.00	1	28.50	28.85	-1	166	-0.60%
2022/03/16	0	26.00	0	0.00	25.35	0	158	0.00%
2022/01/10	0	27.00	0	0.00	25.95	0	180	0.00%
2021/12/20	0	0.00	4	25.78	25.80	-4	120	-3.32%
2021/12/07	2	25.63	0	0.00	25.55	2	108	1.85%
2021/11/30	2	25.00	0	0.00	25.00	2	106	1.87%
2021/11/26	0	0.00	4	24.85	25.00	-4	107	-3.72%
2021/11/18	0	0.00	2	25.20	25.35	-2	103	-1.92%
2021/11/12	2	26.20	5	26.50	26.20	-3	94	-3.17%
2021/10/13	1	21.70	0	0.00	21.70	1	97	1.02%
2021/09/15	1	23.25	0	0.00	23.20	1	115	0.86%
2021/09/07	1	23.55	0	0.00	23.55	1	121	0.82%
2021/08/11	1	24.85	0	0.00	24.80	1	146	0.68%
2021/08/10	1	25.05	0	0.00	25.15	1	147	0.68%
2021/08/09	0	26.15	1	25.95	25.90	-1	146	-0.68%
2021/08/03	1	26.10	0	0.00	26.10	1	180	0.55%
2021/07/29	2	25.90	0	0.00	25.85	2	190	1.05%
2021/07/27	0	0.00	4	26.00	26.15	-4	208	-1.92%
2021/07/26	0	0.00	9	25.85	25.85	-9	216	-4.16%
2021/07/23	1	25.75	0	0.00	25.75	1	221	0.45%
2021/07/06	2	26.50	0	0.00	26.30	2	362	0.55%
2021/06/29	1	25.85	0	0.00	25.90	1	501	0.20%
2021/06/24	3	26.10	0	0.00	26.15	3	530	0.57%
2021/06/11	0	0.00	1	26.25	26.55	-1	849	-0.12%
2021/06/08	1	26.30	0	0.00	26.35	1	875	0.11%
2021/06/01	0	0.00	15	26.43	26.40	-15	943	-1.59%
2021/05/31	1	26.10	5	26.45	26.35	-4	963	-0.42%
2021/05/28	1	26.05	0	0.00	26.05	1	971	0.10%
2021/05/26	7	26.31	0	0.00	26.35	7	987	0.71%
2021/05/25	11	26.18	0	0.00	26.30	11	996	1.10%
2021/05/21	5	25.70	5	26.10	26.15	0	1,015	0.00%
2021/05/18	0	0.00	3	24.50	25.75	-3	1,047	-0.29%
2021/05/14	2	25.60	0	0.00	25.30	2	1,047	0.19%
2021/05/07	0	0.00	1	27.70	27.90	-1	1,042	-0.10%
2021/05/05	1	27.95	1	28.10	27.95	0	1,055	0.00%
2021/05/04	1	27.35	1	27.45	27.55	0	1,068	0.00%
2021/04/29	1	29.95	0	0.00	29.70	1	1,094	0.09%
2021/04/22	1	30.85	1	31.10	29.90	0	1,545	0.00%
2021/04/20	1	30.35	2.1	30.69	30.45	-1.1	1,527	-0.07%
2021/04/19	0	0.00	1	30.15	30.30	-1	1,528	-0.07%
2021/04/13	1	30.40	0	0.00	29.75	1	1,543	0.06%
2021/04/12	2	30.20	0	0.00	30.15	2	1,537	0.13%
2021/04/09	1	31.20	0	0.00	30.90	1	1,525	0.07%
2021/04/08	1	31.00	0	0.00	30.65	1	1,499	0.07%
2021/04/07	0	0.00	2	30.60	30.60	-2	1,519	-0.13%
2021/03/25	0	0.00	1	29.00	30.30	-1	1,718	-0.06%
2021/03/24	0	28.90	1	28.90	28.90	-1	1,684	-0.06%
2021/03/23	2	30.43	0	0.00	29.65	2	1,667	0.12%
2021/03/22	1	29.95	1	30.00	30.10	0	1,565	0.00%
2021/03/19	2	29.65	3	30.25	30.50	-1	1,516	-0.07%
2021/03/18	1	28.75	2	28.73	28.65	-1	1,481	-0.07%
2021/03/16	0	0.00	2	28.13	28.15	-2	1,475	-0.14%
2021/03/12	2	27.70	4	28.20	27.70	-2	1,464	-0.14%
2021/03/11	0	0.00	1	28.10	28.10	-1	1,454	-0.07%
2021/03/10	1	29.35	0	0.00	29.05	1	1,444	0.07%
2021/03/08	1	28.50	0	0.00	28.65	1	1,418	0.07%
2021/03/04	0	0.00	5	29.51	28.70	-5	1,415	-0.35%
2021/02/24	8	28.00	1	28.10	28.00	7	1,397	0.50%
2021/02/22	0	0.00	1	28.10	28.00	-1	1,384	-0.07%
2021/02/19	1	27.00	0	0.00	27.70	1	1,367	0.07%
2021/01/29	2	26.00	0	0.00	26.00	2	1,352	0.15%
2021/01/27	0	26.60	0	0.00	26.00	0	1,328	0.00%
2021/01/25	0.1	26.50	1	26.40	27.10	-0.9	1,298	-0.07%
2021/01/21	7	28.59	3	28.40	27.70	4	1,245	0.32%
2021/01/20	13	30.58	20	30.33	30.10	-7	1,152	-0.61%
2021/01/19	0	0.00	4	28.03	28.85	-4	869	-0.46%
2021/01/18	1	26.30	0	0.00	26.25	1	783	0.13%
2021/01/07	0	0.00	1	26.35	26.20	-1	710	-0.14%
2021/01/06	1	26.50	9	26.15	25.95	-8	702	-1.14%
2021/01/05	0	27.20	0	0.00	27.10	0	683	0.00%
2020/12/31	4	27.33	0.1	27.35	27.30	3.9	666	0.58%
2020/12/30	0.1	28.05	0	0.00	27.75	0.1	650	0.01%
2020/12/29	1.1	27.44	2	27.78	28.35	-0.9	614	-0.15%
2020/12/28	1	27.35	1	28.00	27.55	0	587	0.00%
2020/12/25	6	27.96	0	0.00	27.95	6	552	1.09%
2020/12/24	5	27.00	2	26.38	27.00	3	421	0.71%
2020/12/22	3	25.53	0	0.00	24.95	3	361	0.83%
2020/12/21	2	25.78	1	26.40	26.25	1	336	0.30%
2020/12/14	0	0.00	9	23.48	23.50	-9	243	-3.69%
2020/12/10	0	23.30	0	0.00	23.05	0	234	0.00%
2020/12/07	2	23.05	0	0.00	22.95	2	227	0.88%
2020/12/02	2	23.50	0	0.00	23.50	2	214	0.93%
2020/11/25	5	23.10	0	0.00	22.90	5	194	2.56%
2020/11/23	0	0.00	1	23.00	23.00	-1	183	-0.54%
2020/11/20	0	22.45	0	0.00	22.35	0	166	0.00%
2020/11/16	1	22.55	0	0.00	22.35	1	168	0.59%
2020/11/11	0	0.00	2	21.75	21.70	-2	152	-1.31%
2020/11/09	0	0.00	1	20.70	20.75	-1	138	-0.72%
2020/09/25	0	0.00	1	19.75	19.80	-1	390	-0.26%
2020/09/24	1	19.85	1	20.15	19.80	0	399	0.00%
2020/09/23	1	20.15	1	20.30	20.25	0	403	0.00%
2020/09/22	1	20.20	0	0.00	20.20	1	408	0.24%
2020/09/17	1	20.80	2	20.45	20.65	-1	497	-0.20%
2020/09/15	1	20.05	0	0.00	20.00	1	506	0.20%
2020/09/09	0	0.00	2	19.95	19.95	-2	542	-0.37%
2020/09/08	2	19.98	0	0.00	19.95	2	568	0.35%
2020/09/04	0	0.00	6	19.82	20.05	-6	571	-1.05%
2020/09/03	3	19.72	0	0.00	19.70	3	580	0.52%
2020/09/02	3	19.62	4	19.81	19.65	-1	583	-0.17%
2020/09/01	2	19.80	0	0.00	19.80	2	601	0.33%
2020/08/31	2	20.03	0	0.00	19.95	2	606	0.33%
2020/08/27	1	20.25	3	20.32	20.25	-2	622	-0.32%
2020/08/26	3	20.17	0	0.00	20.20	3	626	0.48%
2020/08/25	1	20.40	0	0.00	20.30	1	635	0.16%
2020/08/05	1	21.60	0	0.00	21.50	1	753	0.13%
2020/07/27	1	22.10	0	0.00	22.00	1	888	0.11%
2020/07/23	1	22.60	0	0.00	22.65	1	993	0.10%
2020/07/22	12	22.60	0	0.00	22.60	12	1,031	1.16%
2020/07/14	0	0.00	17	21.91	22.00	-17	1,130	-1.50%
2020/07/01	0	0.00	1	23.15	23.15	-1	1,083	-0.09%
2020/06/30	0	0.00	2	23.00	23.15	-2	1,082	-0.18%
2020/06/29	9	23.96	5	23.35	23.30	4	1,077	0.37%
2020/06/22	1	23.00	0	0.00	22.95	1	1,002	0.10%
2020/06/15	15	22.88	0	0.00	22.50	15	992	1.51%
2020/06/10	0	0.00	2	22.30	22.25	-2	960	-0.21%
2020/06/05	2	22.25	0	0.00	22.30	2	937	0.21%
2020/06/03	0	0.00	2	22.30	22.20	-2	927	-0.22%
2020/05/29	0	0.00	2	21.90	21.85	-2	907	-0.22%
2020/05/27	0	0.00	4	21.60	21.40	-4	891	-0.45%
2020/05/26	0	0.00	1	21.40	21.40	-1	877	-0.11%
2020/05/21	3	21.60	3	21.40	21.45	0	865	0.00%
2020/05/19	3	21.47	0	0.00	21.25	3	830	0.36%
2020/05/18	0	0.00	1	20.95	21.40	-1	828	-0.12%
2020/05/15	2	21.20	0	0.00	21.05	2	823	0.24%
2020/05/12	20	21.96	0.2	21.70	21.80	19.8	801	2.47%
2020/05/11	1	22.35	20	22.35	22.35	-19	778	-2.44%
2020/05/06	0	0.00	2	25.53	25.15	-2	710	-0.28%
2020/05/04	1.1	24.70	0	0.00	24.70	1.1	655	0.17%
2020/04/30	0.1	24.90	0	0.00	25.05	0.1	637	0.02%
2020/04/29	6	24.87	0	0.00	24.50	6	613	0.98%
2020/04/28	1	26.55	0	0.00	25.00	1	585	0.17%
2020/04/27	0	0.00	1	25.15	25.15	-1	504	-0.20%
2020/04/21	1	22.00	0	0.00	20.85	1	431	0.23%
2020/04/15	0	20.90	1	20.60	20.70	-1	347	-0.29%
2020/04/14	0	0.00	5	20.80	20.70	-5	337	-1.48%
2020/04/13	6	20.39	1	20.65	20.75	5	306	1.63%
2020/03/16	1	16.95	0	0.00	17.25	1	198	0.50%
2020/03/12	4	17.98	0	0.00	18.10	4	189	2.11%
2020/02/10	0	0.00	2	18.20	18.40	-2	174	-1.14%
2020/02/06	2	18.75	0	0.00	18.80	2	169	1.18%
2020/02/03	0	18.15	0	0.00	18.10	0	169	0.00%
2019/12/17	0	0.00	4	18.70	18.70	-4	204	-1.96%
2019/09/06	0	0.00	40	20.90	20.10	-40	380	-10.52%
2019/09/05	40	21.25	0	0.00	21.00	40	351	11.39%
2019/08/30	2	18.80	0	0.00	19.00	2	252	0.79%
2019/08/28	2	19.45	0	0.00	18.75	2	230	0.87%
2019/04/25	0	0.00	2	18.13	18.50	-2	403	-0.50%
2019/04/22	1	18.30	0	0.00	18.15	1	390	0.26%
2019/04/18	0	0.00	5	18.20	18.20	-5	382	-1.31%
2019/04/16	5	19.32	60	19.30	18.90	-55	363	-15.12%
2019/04/15	60	18.98	0	0.00	18.95	60	341	17.55%
2019/04/10	0	0.00	2	17.40	17.20	-2	243	-0.82%
2019/04/09	2	16.80	9.2	17.01	17.70	-7.2	227	-3.15%
2019/04/08	0	0.00	2	16.60	16.65	-2	207	-0.96%
2019/04/03	0	0.00	3	16.48	16.40	-3	200	-1.49%
2019/04/01	0.2	16.50	0	0.00	16.40	0.2	195	0.09%
2019/03/26	3	16.80	0	0.00	16.75	3	168	1.78%
2019/03/22	3	16.42	0	0.00	16.40	3	150	2.00%
2019/03/19	3	16.25	0	0.00	16.20	3	134	2.23%
2019/03/18	3	16.20	0	0.00	16.15	3	124	2.40%
2019/03/15	2	16.00	0	0.00	16.05	2	122	1.64%
2019/02/27	0	0.00	2	15.20	15.30	-2	47	-4.20%
2019/02/25	2	15.00	0	0.00	15.20	2	45	4.37%
2018/12/12	0	0.00	2	14.75	14.90	-2	36	-5.56%
2018/12/06	2	14.48	0	0.00	14.40	2	47	4.25%
2018/08/21	6	14.50	0	0.00	14.45	6	58	10.26%
2018/06/19	0	0.00	0	14.95	15.25	0	74	-0.03%
2018/03/01	0	0.00	1	15.10	15.20	-1	61	-1.62%
2018/01/04	5	15.00	5	14.95	15.00	0	62	0.00%