立隆電 (2472)-富邦-南屯券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
24,592張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.8	104.68	36	102.74	102.50	-5.2	3,857	-0.14%
2025/01/21	252	101.98	242	102.18	102.50	10	3,454	0.29%	大買/大賣/
2025/01/20	38.2	95.43	41	96.43	95.70	-2.8	2,885	-0.10%
2025/01/17	208	92.00	215.1	91.63	91.90	-7.1	2,278	-0.31%	大買/大賣/
2025/01/16	1	83.30	4	83.88	83.70	-3	2,014	-0.15%
2025/01/15	0	0.00	1	81.10	81.10	-1	1,962	-0.05%
2025/01/09	4	81.23	0	0.00	80.20	4	1,922	0.21%
2025/01/08	1	82.50	2	81.85	81.80	-1	1,909	-0.05%
2025/01/07	1	82.20	0	0.00	82.20	1	1,901	0.05%
2025/01/06	5	81.68	5	81.84	82.20	0	1,891	0.00%
2025/01/02	0.1	81.60	0	0.00	80.50	0.1	1,867	0.00%
2024/12/31	0	0.00	0.1	81.14	81.30	-0.1	1,867	-0.01%
2024/12/30	0	0.00	2	83.00	81.70	-2	1,856	-0.11%
2024/12/27	5	85.44	4	83.40	82.60	1	1,842	0.05%
2024/12/26	6	85.28	5	85.10	86.90	1	1,775	0.06%
2024/12/25	1	81.69	0	0.00	81.70	1	1,689	0.06%
2024/12/20	0	81.00	0	0.00	81.00	0	1,680	0.00%
2024/12/19	0	81.30	0	0.00	81.30	0	1,662	0.00%
2024/12/18	0	81.55	0	0.00	81.10	0	1,648	0.00%
2024/12/17	1	79.50	1	80.20	80.90	0	1,633	0.00%
2024/12/16	0	79.30	1	78.50	78.60	-1	1,619	-0.06%
2024/12/13	0	81.70	0	81.71	80.80	0	1,586	0.00%
2024/12/12	4	84.55	13	83.12	82.70	-9	1,550	-0.58%
2024/12/11	1	85.70	0	0.00	85.20	1	1,522	0.07%
2024/12/10	5	86.44	3	85.73	84.40	2	1,482	0.14%
2024/12/09	6	87.77	4	88.10	87.60	2	1,441	0.14%
2024/12/06	10	86.78	9	86.33	87.70	1	1,345	0.07%
2024/12/05	8	90.96	384	92.57	86.70	-376	1,274	-29.49%	大賣/鉅額交易
2024/12/04	387	89.84	9	88.51	89.90	378	1,000	37.79%	大買/鉅額交易
2024/12/03	2	81.80	11	82.65	81.80	-9	832	-1.08%
2024/12/02	1	79.91	4	80.00	79.70	-3	769	-0.39%
2024/11/28	1	76.20	2	76.65	75.90	-1	724	-0.14%
2024/11/27	2	78.45	0	0.00	76.70	2	723	0.28%
2024/11/26	1	79.20	0	0.00	79.00	1	718	0.14%
2024/11/25	1	79.50	0	0.00	79.40	1	715	0.14%
2024/11/20	0	0.00	1	76.20	75.60	-1	727	-0.14%
2024/11/18	1	75.80	0	0.00	75.40	1	767	0.13%
2024/11/15	3	77.40	0	0.00	75.80	3	815	0.37%
2024/11/14	5	75.96	0	0.00	76.30	5	792	0.63%
2024/11/13	1	74.10	1	73.90	73.90	0	792	0.00%
2024/11/05	5	72.00	0	0.00	71.90	5	879	0.57%
2024/10/30	3	73.30	1	72.30	72.20	2	953	0.21%
2024/10/29	2	74.45	1	74.20	74.40	1	945	0.11%
2024/10/28	0	0.00	1	76.60	76.20	-1	954	-0.10%
2024/10/25	2	77.00	0	0.00	76.80	2	963	0.21%
2024/10/22	1	77.40	0	0.00	77.40	1	995	0.10%
2024/10/21	0	0.00	1	76.10	76.80	-1	1,024	-0.10%
2024/10/17	0	0.00	1	76.50	76.30	-1	1,089	-0.09%
2024/10/16	1	74.50	0	76.70	76.70	1	1,116	0.09%
2024/10/15	1	75.80	1	75.10	75.10	0	1,197	0.00%
2024/10/04	2	74.10	0	0.00	73.50	2	1,462	0.14%
2024/10/01	0	0.00	0.2	74.80	74.90	-0.2	1,503	-0.01%
2024/09/30	2	75.80	0.1	75.70	75.20	1.9	1,552	0.12%
2024/09/27	0	0.00	1	75.90	75.90	-1	1,575	-0.06%
2024/09/23	0.3	75.13	0	0.00	74.90	0.3	1,777	0.02%
2024/09/18	1	74.60	0	0.00	73.80	1	2,155	0.05%
2024/09/16	1	75.20	1	75.30	75.30	0	2,241	0.00%
2024/09/13	2	74.90	0	0.00	74.80	2	2,247	0.09%
2024/09/12	1	74.90	1	75.00	75.00	0	2,272	0.00%
2024/09/10	6	74.08	0	0.00	73.40	6	2,288	0.26%
2024/09/05	2	73.75	0	0.00	73.50	2	2,367	0.08%
2024/08/30	3	81.10	1	81.00	80.50	2	2,379	0.08%
2024/08/28	0	0.00	1	78.40	78.40	-1	2,369	-0.04%
2024/08/26	1	78.90	0	0.00	77.40	1	2,400	0.04%
2024/08/19	1	82.70	1	82.30	82.30	0	2,411	0.00%
2024/08/16	19	82.89	17	82.30	82.30	2	2,363	0.08%
2024/08/14	2	83.10	2	82.00	82.00	0	2,335	0.00%
2024/08/13	2	82.50	0	0.00	82.80	2	2,341	0.09%
2024/08/12	1	82.30	6	83.25	82.70	-5	2,346	-0.21%
2024/08/09	5	83.40	2	83.40	82.90	3	2,344	0.13%
2024/08/07	1	76.40	3	78.90	80.10	-2	2,347	-0.09%
2024/08/06	0	0.00	2	74.20	75.20	-2	2,339	-0.09%
2024/08/05	2	75.50	0	0.00	74.00	2	2,335	0.09%
2024/08/01	1	85.40	2	86.10	86.20	-1	2,397	-0.04%
2024/07/31	1	84.10	1	84.40	84.40	0	2,469	0.00%
2024/07/30	1	82.80	0.5	81.20	82.90	0.5	2,520	0.02%
2024/07/29	2	83.35	1	84.00	81.20	1	2,520	0.04%
2024/07/22	3	83.97	1	83.70	82.80	2	2,542	0.08%
2024/07/19	1	86.70	0	0.00	86.60	1	2,525	0.04%
2024/07/18	2	87.90	2	88.70	89.90	0	2,502	0.00%
2024/07/17	1	91.50	0	0.00	91.00	1	2,470	0.04%
2024/07/16	2	92.95	6	91.77	91.50	-4	2,446	-0.16%
2024/07/15	0	0.00	7	88.30	89.30	-7	2,357	-0.30%
2024/07/12	3.5	87.97	5	88.10	88.20	-1.5	2,319	-0.06%
2024/07/11	2	87.80	6.5	88.51	88.70	-4.5	2,311	-0.19%
2024/07/10	10	85.95	16	86.86	87.00	-6	2,246	-0.27%
2024/07/09	2	83.70	0	0.00	85.50	2	2,225	0.09%
2024/07/08	4	84.60	0	0.00	84.00	4	2,244	0.18%
2024/07/05	5	86.06	3	85.80	85.80	2	2,228	0.09%
2024/07/03	10	83.00	11	83.61	83.90	-1	2,175	-0.05%
2024/07/02	3	82.83	8	82.25	81.90	-5	2,198	-0.23%
2024/07/01	1	85.00	1	85.60	83.20	0	2,201	0.00%
2024/06/28	12	84.38	13	86.56	86.50	-1	2,192	-0.05%
2024/06/27	3	84.50	6	83.10	83.10	-3	2,183	-0.14%
2024/06/26	4	85.00	5	84.60	85.00	-1	2,160	-0.05%
2024/06/25	40	86.14	21	85.07	85.00	19	2,103	0.90%
2024/06/24	25	85.38	24	85.35	85.30	1	1,922	0.05%
2024/06/21	1	80.40	11.1	81.41	83.70	-10.1	1,786	-0.57%
2024/06/18	1	79.80	0	0.00	79.80	1	1,688	0.06%
2024/06/14	1	80.80	1	80.20	80.30	0	1,749	0.00%
2024/06/13	0	0.00	7	79.33	81.20	-7	1,732	-0.40%
2024/06/11	3	77.10	0	0.00	77.10	3	1,671	0.18%
2024/06/07	1	76.90	10	78.72	78.80	-9	1,667	-0.54%
2024/05/31	1	77.40	0	0.00	77.40	1	1,688	0.06%
2024/05/30	2	76.40	1	77.00	76.60	1	1,681	0.06%
2024/05/29	1.1	79.89	0	0.00	79.00	1.1	1,664	0.07%
2024/05/24	0	0.00	7	78.27	78.30	-7	1,656	-0.42%
2024/05/23	1	76.00	0	0.00	76.30	1	1,637	0.06%
2024/05/21	0	0.00	4	76.35	77.10	-4	1,628	-0.25%
2024/05/20	8	77.68	4	78.00	76.90	4	1,631	0.25%
2024/05/17	3	77.80	0	0.00	78.00	3	1,633	0.18%
2024/05/16	0	0.00	2	78.70	78.30	-2	1,623	-0.12%
2024/05/15	2	77.80	0	0.00	77.90	2	1,633	0.12%
2024/05/13	2	77.10	2	77.25	77.80	0	1,657	0.00%
2024/05/10	7	77.99	1	79.80	78.10	6	1,641	0.37%
2024/05/09	5	79.40	5	80.90	79.10	0	1,620	0.00%
2024/05/08	2.5	80.08	12	79.95	80.20	-9.5	1,589	-0.60%
2024/05/07	13	79.05	210	79.51	79.50	-197	1,557	-12.65%	大賣/鉅額交易
2024/05/06	204	78.44	1	80.20	79.70	203	1,486	13.66%	大買/鉅額交易
2024/05/03	17	76.77	16	76.71	76.60	1	1,406	0.07%
2024/04/30	30	75.99	30	75.50	75.50	0	1,334	0.00%
2024/04/29	0	0.00	3	76.00	75.30	-3	1,322	-0.23%
2024/04/26	0	0.00	1	74.70	75.30	-1	1,304	-0.08%
2024/04/24	1	71.50	0	0.00	73.30	1	1,279	0.08%
2024/04/18	1	73.50	1	73.40	73.60	0	1,294	0.00%
2024/04/17	10	71.40	10	73.60	73.70	0	1,299	0.00%
2024/04/16	5	71.66	0	0.00	70.80	5	1,279	0.39%
2024/04/11	0	0.00	1	73.80	73.80	-1	1,199	-0.08%
2024/04/10	2	74.95	0	0.00	74.50	2	1,193	0.17%
2024/04/09	5	75.30	0	0.00	75.60	5	1,184	0.42%
2024/04/08	5	75.50	4	75.68	75.30	1	1,161	0.09%
2024/04/03	10	74.89	7	74.50	74.50	3	1,141	0.26%
2024/04/02	14	75.13	10	75.00	75.00	4	1,114	0.36%
2024/04/01	5	72.94	2	73.83	75.10	3	1,069	0.28%
2024/03/29	2	71.37	1	71.40	71.10	1	979	0.10%
2024/03/21	2	72.60	0	0.00	72.20	2	1,053	0.19%
2024/03/20	0	0.00	2	72.50	72.70	-2	1,090	-0.18%
2024/03/19	0	0.00	2	71.85	71.70	-2	1,137	-0.18%
2024/03/18	0	0.00	4	69.23	70.30	-4	1,165	-0.34%
2024/03/15	1	67.80	0	0.00	67.50	1	1,179	0.08%
2024/03/12	3	66.77	0	0.00	66.90	3	1,251	0.24%
2024/03/11	0	0.00	2	66.48	66.20	-2	1,271	-0.16%
2024/03/08	1	67.60	3	67.42	66.30	-2	1,292	-0.15%
2024/03/07	2	72.60	0	0.00	71.10	2	1,267	0.16%
2024/03/06	1	72.10	0	0.00	71.70	1	1,302	0.08%
2024/03/05	2	71.75	0	0.00	71.90	2	1,372	0.15%
2024/02/29	1	73.90	0	0.00	72.80	1	1,644	0.06%
2024/02/26	0	0.00	2	72.60	72.30	-2	1,626	-0.12%
2024/02/16	2	72.60	0	0.00	72.70	2	1,562	0.13%
2024/02/15	0	0.00	3	71.70	72.10	-3	1,538	-0.19%