鉅祥 (2476)-富邦-南屯券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
81.5
漲跌
▲0.5
漲幅
+0.62%
成交量
872張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	82.50	0	0.00	81.50	1	1,660	0.06%
2025/03/31	1	81.50	0	0.00	81.00	1	1,670	0.06%
2025/03/28	3	85.67	3	86.30	85.30	0	1,648	0.00%
2025/03/27	1	89.20	0	0.00	89.00	1	1,634	0.06%
2025/03/26	1	91.10	1	91.40	90.60	0	1,640	0.00%
2025/03/25	0	0.00	1	90.20	89.60	-1	1,638	-0.06%
2025/03/24	1	90.30	0	0.00	90.40	1	1,639	0.06%
2025/03/19	1	90.00	0	0.00	89.90	1	1,667	0.06%
2025/03/18	1	91.10	0	0.00	90.80	1	1,671	0.06%
2025/03/17	0	0.00	1	89.60	89.20	-1	1,667	-0.06%
2025/03/14	1	87.50	0	0.00	88.80	1	1,684	0.06%
2025/03/13	1	89.40	1	90.40	88.90	0	1,689	0.00%
2025/03/12	1	90.40	0	0.00	90.60	1	1,692	0.06%
2025/03/11	2	88.00	0	0.00	89.70	2	1,762	0.11%
2025/03/10	2	92.85	0	0.00	92.00	2	1,818	0.11%
2025/03/07	5	94.90	5	95.10	92.10	0	1,850	0.00%
2025/03/06	3.1	95.98	17	95.76	95.80	-14	1,796	-0.78%
2025/03/05	0	0.00	1	94.20	93.70	-1	1,689	-0.06%
2025/03/04	4	92.93	0	0.00	93.70	4	1,716	0.23%
2025/02/24	1	93.70	2	93.20	93.50	-1	1,763	-0.06%
2025/02/20	1	93.90	0	93.20	93.40	1	1,810	0.05%
2025/02/19	0	0.00	0	93.30	93.30	0	1,850	0.00%
2025/02/18	0	0.00	1	94.00	93.10	-1	1,887	-0.05%
2025/02/17	2	91.95	4	92.43	93.90	-2	1,995	-0.10%
2025/02/14	2	90.70	0	0.00	91.00	2	2,012	0.10%
2025/02/13	1	91.20	0	0.00	91.00	1	2,015	0.05%
2025/02/12	0	0.00	2	92.00	91.20	-2	1,990	-0.10%
2025/02/11	1	92.00	1	91.00	91.20	0	1,954	0.00%
2025/02/10	2	91.49	0	0.00	91.40	2	1,902	0.11%
2025/02/07	9	90.16	4	90.15	89.20	5	1,851	0.27%
2025/02/06	1.5	85.03	5	85.98	87.90	-3.5	1,798	-0.19%
2025/02/05	0	0.00	2	84.80	84.70	-2	1,774	-0.11%
2025/02/04	0.1	82.90	0	0.00	83.10	0.1	1,773	0.01%
2025/02/03	1	83.50	0	0.00	83.50	1	1,770	0.06%
2025/01/22	0.1	84.90	1	84.90	84.60	-0.9	1,777	-0.05%
2025/01/20	0	83.30	0	0.00	83.30	0	1,779	0.00%
2025/01/14	1	80.80	0	0.00	82.20	1	1,844	0.05%
2025/01/13	1	81.70	0	0.00	80.90	1	1,851	0.05%
2025/01/10	0	0.00	2	83.60	83.80	-2	1,870	-0.11%
2025/01/09	4	85.30	0	0.00	83.50	4	1,921	0.21%
2025/01/08	0	0.00	3	87.03	86.30	-3	1,917	-0.16%
2025/01/07	1	85.60	0	0.00	86.00	1	1,935	0.05%
2025/01/06	1	86.40	2	86.20	86.20	-1	1,939	-0.05%
2025/01/03	0	0.00	2	84.85	83.80	-2	1,937	-0.10%
2025/01/02	1	84.20	1	84.10	84.10	0	1,961	0.00%
2024/12/31	2	85.00	0	0.00	85.90	2	1,959	0.10%
2024/12/30	1	85.80	0	0.00	85.50	1	1,983	0.05%
2024/12/27	0	0.00	0	86.40	86.20	0	1,995	0.00%
2024/12/26	0	0.00	2	87.90	87.60	-2	2,004	-0.10%
2024/12/25	0	0.00	4	86.50	86.40	-4	1,992	-0.20%
2024/12/24	3	85.33	2	85.55	84.50	1	1,990	0.05%
2024/12/23	2	85.45	2	86.70	85.30	0	2,014	0.00%
2024/12/20	1	84.00	2	85.00	84.00	-1	2,022	-0.05%
2024/12/19	0	0.00	0	84.20	84.00	0	2,041	0.00%
2024/12/17	1	82.20	2	83.80	83.90	-1	2,172	-0.05%
2024/12/16	2	83.70	1	82.49	82.10	1	2,187	0.05%
2024/12/13	1	85.50	0	0.00	85.00	1	2,168	0.05%
2024/12/12	6	86.43	1	87.20	85.90	5	2,161	0.23%
2024/12/11	4	86.60	0	0.00	86.10	4	2,161	0.19%
2024/12/10	1	88.58	1	89.10	86.70	0	2,160	0.00%
2024/12/09	3	89.47	2	90.25	88.70	1	2,172	0.05%
2024/12/06	1	90.30	1	89.90	89.70	0	2,169	0.00%
2024/12/05	2	92.09	2	91.55	90.90	0	2,165	0.00%
2024/12/04	0	0.00	7	90.90	93.00	-7	2,138	-0.33%
2024/12/03	0	0.00	1	88.80	88.20	-1	2,137	-0.05%
2024/11/28	3	82.87	2	84.10	83.80	1	2,222	0.04%
2024/11/27	2	86.70	0	0.00	85.40	2	2,231	0.09%
2024/11/26	3	89.63	0	0.00	88.90	3	2,224	0.13%
2024/11/25	1	90.30	3	90.27	90.10	-2	2,247	-0.09%
2024/11/22	2	88.60	2	88.65	88.50	0	2,231	0.00%
2024/11/21	2	87.10	0	0.00	87.10	2	2,235	0.09%
2024/11/19	5	87.44	4	88.48	87.40	1	2,358	0.04%
2024/11/18	3	86.00	50.1	86.60	86.50	-47.1	2,380	-1.98%
2024/11/15	1	91.20	1	91.70	89.60	0	2,336	0.00%
2024/11/14	2.1	91.00	0	0.00	89.50	2.1	2,309	0.09%
2024/11/13	83	93.17	34.2	92.73	92.10	48.9	2,184	2.24%
2024/11/08	0	0.00	0.6	90.10	90.10	-0.6	2,286	-0.03%
2024/11/07	0.1	91.90	3.1	91.86	91.50	-3	2,368	-0.13%
2024/11/05	0	88.30	0	0.00	89.50	0	2,483	0.00%
2024/11/04	0.1	87.00	0.1	87.00	86.80	0	2,633	0.00%
2024/11/01	1.2	85.90	1	86.60	87.80	0.2	2,683	0.01%
2024/10/30	2	87.15	1	87.30	87.60	1	2,714	0.04%
2024/10/29	2.2	88.23	3.1	88.58	88.20	-0.9	2,729	-0.03%
2024/10/28	0	0.00	1	89.00	89.90	-1	2,728	-0.04%
2024/10/25	1	89.50	1	89.70	89.70	0	2,777	0.00%
2024/10/24	1	89.90	1	88.90	88.90	0	2,802	0.00%
2024/10/22	4	93.60	0	0.00	90.90	4	2,830	0.14%
2024/10/21	1	91.60	18	91.29	91.20	-17	2,878	-0.59%
2024/10/18	0.2	91.60	0	0.00	90.90	0.2	2,890	0.01%
2024/10/17	5	93.42	4	92.98	91.50	1	2,917	0.03%
2024/10/16	3	94.50	6	93.60	92.60	-3	2,912	-0.10%
2024/10/15	1	91.90	0	0.00	90.10	1	2,896	0.03%
2024/10/14	0	0.00	1	90.20	91.00	-1	2,909	-0.03%
2024/10/11	1.1	87.84	1	86.70	86.70	0.1	2,952	0.00%
2024/10/08	4	87.40	0	0.00	87.10	4	3,023	0.13%
2024/10/07	2	89.10	0	0.00	89.40	2	3,037	0.07%
2024/10/04	1	89.20	0	0.00	88.50	1	3,116	0.03%
2024/10/01	0	0.00	1	91.10	90.90	-1	3,279	-0.03%
2024/09/27	0	0.00	3	93.30	92.90	-3	3,352	-0.09%
2024/09/26	1	94.50	0	0.00	93.00	1	3,400	0.03%
2024/09/23	0	0.00	0	94.00	93.70	0	3,479	0.00%
2024/09/19	0	0.00	3	92.00	97.00	-3	3,504	-0.09%
2024/09/18	1.1	94.78	0	0.00	93.10	1.1	3,490	0.03%
2024/09/12	1.6	96.29	0	0.00	96.00	1.6	3,685	0.04%
2024/09/10	0	0.00	0	96.50	96.20	0	4,026	0.00%
2024/09/09	1.1	96.73	1	97.20	97.90	0.1	4,078	0.00%
2024/09/06	3	97.63	0	0.00	97.90	3	4,368	0.07%
2024/09/05	2	96.60	3	95.50	95.90	-1	4,698	-0.02%
2024/09/04	3.1	99.03	1	98.60	97.80	2.1	4,757	0.04%
2024/09/03	0	0.00	2	103.75	104.00	-2	4,705	-0.04%
2024/09/02	1	109.50	3	107.00	106.50	-2	4,684	-0.04%
2024/08/30	4	108.50	1	107.50	107.50	3	4,701	0.06%
2024/08/29	1	109.00	2.4	109.15	110.00	-1.4	4,655	-0.03%
2024/08/28	3	107.83	3	107.00	107.50	0	4,651	0.00%
2024/08/27	3	107.33	3	107.50	109.00	0	4,732	0.00%
2024/08/21	1	109.50	4	108.50	109.50	-3	5,194	-0.06%
2024/08/16	2.1	103.02	3	102.50	102.50	-1	5,152	-0.02%
2024/08/15	2	102.75	0	0.00	102.50	2	5,200	0.04%
2024/08/14	0	0.00	1	103.00	103.00	-1	5,284	-0.02%
2024/08/13	1	105.50	1	104.00	104.50	0	5,462	0.00%
2024/08/12	3	103.00	2	103.50	104.00	1	5,540	0.02%
2024/08/09	1.4	101.75	0	0.00	101.00	1.4	5,885	0.02%
2024/08/08	6	97.22	1	97.80	96.60	5	6,120	0.08%
2024/08/06	4	83.28	9	80.14	86.60	-5	6,269	-0.08%
2024/08/02	0	0.00	0	95.90	94.60	0	6,285	0.00%
2024/07/30	1	97.90	0	0.00	100.00	1	6,251	0.02%
2024/07/26	1	99.40	1	101.50	102.00	0	6,177	0.00%
2024/07/22	3	102.50	6	103.25	101.50	-3	6,144	-0.05%
2024/07/19	0	0.00	0.1	108.50	108.50	-0.1	6,059	0.00%
2024/07/18	1	107.50	0	0.00	110.00	1	6,047	0.02%
2024/07/17	1	112.50	5	110.00	111.00	-4	6,032	-0.07%
2024/07/16	1	108.50	1	108.50	110.00	0	6,023	0.00%
2024/07/12	1	108.02	3	108.17	112.00	-2	6,018	-0.03%
2024/07/11	5	113.00	3	114.00	112.00	2	5,969	0.03%
2024/07/10	3	111.83	2	109.75	110.00	1	5,966	0.02%
2024/07/09	4	109.38	0	0.00	110.00	4	5,958	0.07%
2024/07/08	6	115.75	9	112.33	111.00	-3	5,948	-0.05%
2024/07/05	1	117.50	0.5	117.83	117.00	0.6	5,905	0.01%
2024/07/04	0.3	110.00	0	0.00	109.50	0.3	5,852	0.01%
2024/07/03	0	0.00	2	109.75	109.50	-2	5,882	-0.03%
2024/07/02	5.2	111.37	0	0.00	109.50	5.2	5,910	0.09%
2024/06/28	5	111.30	0	0.00	110.50	5	5,848	0.09%
2024/06/26	7	111.43	7	111.43	109.50	0	5,770	0.00%
2024/06/25	2	104.00	3	105.33	106.50	-1	5,671	-0.02%
2024/06/24	3	105.67	0	0.00	105.50	3	5,649	0.05%
2024/06/21	1	106.50	108	107.38	106.50	-107	5,666	-1.89%	大賣/鉅額交易
2024/06/20	0	0.00	2	110.50	110.00	-2	5,647	-0.04%
2024/06/19	2	110.00	0	0.00	109.50	2	5,612	0.04%
2024/06/18	4	115.00	5	115.90	114.00	-1	5,502	-0.02%
2024/06/17	3	108.17	6	108.92	107.50	-3	5,299	-0.06%
2024/06/14	4	105.13	1	104.50	105.00	3	5,227	0.06%
2024/06/13	9	105.56	287	105.37	107.00	-278	5,168	-5.38%	大賣/鉅額交易
2024/06/12	332	104.43	67.7	102.78	104.50	264.3	4,888	5.41%	大買/鉅額交易
2024/06/11	22	96.04	11	95.90	95.20	11	4,567	0.24%
2024/06/07	1	92.40	34	93.46	93.20	-33	4,518	-0.73%
2024/06/04	0	0.00	6	93.90	93.90	-6	4,659	-0.13%
2024/05/31	6	97.02	8	95.29	93.10	-2	4,722	-0.04%
2024/05/30	1	94.50	0	0.00	93.80	1	4,655	0.02%
2024/05/29	10	97.26	13	96.74	95.30	-3	4,643	-0.06%
2024/05/28	34	93.81	11.5	93.23	93.10	22.5	4,423	0.51%
2024/05/27	1	91.40	3	91.77	91.50	-2	4,417	-0.05%
2024/05/24	6	90.20	0	89.70	91.80	6	4,451	0.13%
2024/05/23	0	0.00	3	89.23	89.50	-3	4,451	-0.07%
2024/05/21	1	92.20	3	90.31	90.10	-2	4,490	-0.05%
2024/05/20	0	0.00	2	92.10	91.80	-2	4,583	-0.04%
2024/05/17	30	93.35	11.1	93.81	93.20	18.9	4,550	0.42%
2024/05/16	1	89.60	3	90.60	89.80	-2	4,472	-0.04%
2024/05/15	21	91.21	26.1	91.46	90.70	-5.1	4,469	-0.11%
2024/05/14	5	87.82	9.4	86.01	88.50	-4.4	4,130	-0.11%
2024/05/13	11	80.65	2.1	81.55	80.50	8.9	3,817	0.23%
2024/05/10	37.8	78.32	4.2	78.53	79.20	33.6	3,690	0.91%
2024/05/09	116.7	78.89	3.2	80.06	77.00	113.5	3,613	3.14%	大買/鉅額交易
2024/05/06	0	0.00	1	74.00	73.80	-1	3,410	-0.03%
2024/05/03	0	0.00	0.1	73.70	73.80	-0.1	3,433	0.00%
2024/04/19	2	72.19	1.1	73.40	73.40	0.9	3,833	0.02%
2024/04/16	2	73.50	0	0.00	73.50	2	3,817	0.05%
2024/04/15	1	77.60	0	0.00	77.10	1	3,782	0.03%
2024/04/12	0.1	79.60	1	79.50	79.00	-0.9	3,765	-0.02%
2024/04/11	1.2	78.67	1	78.70	78.30	0.2	3,741	0.01%
2024/04/10	8	81.29	31.7	81.34	79.90	-23.7	3,718	-0.64%
2024/04/09	7.2	78.57	1.2	78.50	78.30	6	3,606	0.17%
2024/04/08	0.1	77.90	15.2	77.77	77.70	-15.1	3,541	-0.43%
2024/04/03	0	74.30	1	74.30	74.50	-1	3,478	-0.03%