美隆電 (2477)-富邦-南屯券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
30.45
漲跌
▼0.10
漲幅
-0.33%
成交量
721張
產業
上市其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	31.00	2	31.05	30.95	0	5,984	0.00%
2024/11/25	3	32.48	2	32.15	32.30	1	5,954	0.02%
2024/11/22	3	33.93	1	33.60	33.70	2	5,877	0.03%
2024/11/21	2	32.90	1	32.65	32.75	1	5,807	0.02%
2024/11/20	2	33.45	30	33.21	32.70	-28	5,787	-0.48%
2024/11/19	29	33.86	4	33.65	33.65	25	5,734	0.44%
2024/11/18	5	34.20	0	0.00	33.65	5	5,683	0.09%
2024/11/15	4	33.00	0.4	32.90	34.00	3.6	5,616	0.06%
2024/11/14	7	32.81	8	33.44	33.80	-1	5,567	-0.02%
2024/11/13	0	0.00	1	33.20	33.40	-1	5,467	-0.02%
2024/11/12	2	31.53	0	0.00	31.30	2	5,399	0.04%
2024/11/08	29	33.03	26	32.93	32.85	3	5,316	0.06%
2024/11/07	11	35.94	8	35.99	34.75	3	5,233	0.06%
2024/11/06	11	35.08	20	35.45	34.15	-9	5,114	-0.18%
2024/11/05	3	35.90	1	35.50	35.70	2	5,034	0.04%
2024/11/04	5	35.77	1	35.65	35.55	4	4,959	0.08%
2024/11/01	5	36.24	2	37.08	37.30	3	4,872	0.06%
2024/10/30	57	38.53	49	38.33	37.60	8	4,679	0.17%
2024/10/29	1	37.55	87	38.13	38.20	-86	3,885	-2.21%
2024/10/28	75	37.47	64	36.33	34.75	11	3,742	0.29%
2024/10/25	89	37.81	155.6	38.04	38.15	-66.6	2,958	-2.25%	大賣/
2024/10/24	623	34.63	769	34.56	34.70	-146	2,631	-5.55%	大買/大賣/鉅額交易
2024/10/23	30	31.51	9	31.59	31.55	21	2,404	0.87%
2024/10/22	2	30.98	1	31.55	31.75	1	2,288	0.04%
2024/10/15	15	29.35	15	29.45	29.45	0	2,315	0.00%
2024/10/11	1	27.90	2	28.05	27.90	-1	2,401	-0.04%
2024/10/07	0	0.00	2	30.05	30.20	-2	2,378	-0.08%
2024/09/27	0	0.00	3	30.07	30.35	-3	2,277	-0.13%
2024/09/26	25	30.70	16	31.00	29.70	9	2,243	0.40%
2024/09/24	4	30.40	3	30.80	30.05	1	2,156	0.05%
2024/09/23	20	30.62	24.8	30.81	30.75	-4.8	2,091	-0.23%
2024/09/20	23	31.71	21	32.05	30.80	2	2,018	0.10%
2024/09/19	29	31.72	26	31.83	32.00	3	1,925	0.16%
2024/09/18	40	33.72	21	33.60	33.20	19	1,793	1.06%
2024/09/16	0.8	34.25	0.3	35.25	35.25	0.5	1,490	0.03%
2024/09/13	0	0.00	2	32.05	32.05	-2	1,218	-0.16%
2024/09/11	102	29.68	102.2	29.68	27.50	-0.2	984	-0.02%	大買/大賣/
2024/09/06	0	0.00	0.1	25.30	25.25	-0.1	809	-0.01%
2024/09/05	0	0.00	0.1	25.50	25.50	-0.1	808	-0.01%
2024/09/03	0.3	26.65	0.3	25.93	26.00	0	795	0.01%
2024/09/02	0	0.00	0.2	26.45	26.30	-0.2	789	-0.02%
2024/08/30	3	28.18	1.3	27.95	27.60	1.7	781	0.22%
2024/08/29	0.8	27.94	2	26.35	27.95	-1.2	753	-0.16%
2024/08/28	1	26.30	0	0.00	26.10	1	734	0.14%
2024/08/23	0	25.05	1	25.60	25.60	-1	723	-0.14%
2024/08/20	1	25.40	3	25.85	25.10	-2	717	-0.28%
2024/08/19	4	25.63	1	25.80	25.45	3	712	0.42%
2024/08/16	3	25.92	3	26.08	25.70	0	707	0.00%
2024/08/15	0	0.00	1	25.70	25.45	-1	696	-0.14%
2024/08/14	5	26.42	4	25.45	24.95	1	689	0.14%
2024/08/02	1	26.00	0	0.00	26.00	1	585	0.17%
2024/07/29	0	0.00	1	27.45	28.00	-1	534	-0.19%
2024/07/26	1	27.90	0	0.00	27.70	1	507	0.20%
2024/07/22	0	0.00	21	28.23	26.20	-21	470	-4.46%
2024/07/19	2	28.90	31	28.60	28.30	-29	450	-6.43%
2024/07/18	1	30.55	2.6	29.81	30.30	-1.6	421	-0.38%
2024/07/17	1	29.30	9	29.17	28.90	-8	353	-2.26%
2024/07/16	0	0.00	15	28.24	29.50	-15	331	-4.52%
2024/07/15	16	28.01	0	0.00	28.45	16	270	5.91%
2024/07/12	32	27.91	4	28.10	28.50	28	240	11.62%
2024/07/11	20	27.20	0	0.00	27.20	20	147	13.57%
2024/07/10	0	0.00	2	24.20	24.75	-2	120	-1.66%
2024/07/01	2	22.05	0	0.00	22.00	2	112	1.77%
2024/06/25	1	22.10	0	0.00	22.15	1	127	0.78%
2024/06/11	0.1	21.89	0	0.00	21.85	0.1	121	0.08%
2024/06/07	0.1	21.85	0	0.00	21.90	0.1	121	0.04%
2024/06/03	2	22.50	0	0.00	22.50	2	122	1.63%
2024/05/30	0	22.00	0	0.00	21.85	0	119	0.02%
2024/05/21	0.1	21.80	0	0.00	21.75	0.1	129	0.04%
2024/05/16	0	0.00	1	22.00	22.00	-1	136	-0.73%
2024/05/15	0.1	21.60	0	0.00	21.70	0.1	133	0.07%
2024/05/09	0.1	21.05	0	0.00	20.85	0.1	137	0.04%
2024/03/22	1	19.90	0	0.00	19.95	1	197	0.51%
2024/02/26	0	0.00	1	20.50	20.45	-1	200	-0.50%
2024/01/12	0	0.00	2	21.53	21.25	-2	146	-1.36%
2024/01/09	2	22.10	0	0.00	22.10	2	143	1.40%
2023/12/19	0	0.00	2	21.00	21.10	-2	59	-3.38%
2023/10/31	0	0.00	2	19.05	19.00	-2	35	-5.63%
2023/10/11	0	0.00	0.2	19.10	19.30	-0.2	47	-0.42%
2023/10/04	0	0.00	0.3	19.20	19.40	-0.3	48	-0.56%
2023/08/14	0	0.00	7	19.60	19.70	-7	54	-12.83%
2023/07/28	0.1	21.00	0	0.00	20.85	0.1	51	0.10%
2023/07/14	0	20.30	0	0.00	20.55	0	45	0.02%
2023/07/11	0	20.40	0	0.00	20.40	0	50	0.04%
2023/07/06	1	20.65	0	0.00	20.55	1	48	2.05%
2023/05/31	3	20.65	0	0.00	20.85	3	60	4.96%
2023/05/30	0	0.00	6.4	20.53	20.50	-6.4	62	-10.27%
2023/04/24	0	21.30	0	0.00	21.35	0	100	0.00%
2023/02/24	1	21.80	0	0.00	21.35	1	105	0.95%
2023/02/23	0	0.00	1	22.20	22.20	-1	90	-1.11%
2023/02/09	0	0.00	1	20.35	20.10	-1	110	-0.91%
2023/01/06	0	0.00	4	19.65	19.85	-4	127	-3.14%
2023/01/05	0	0.00	1.1	19.60	19.65	-1.1	127	-0.83%
2022/12/20	1	19.65	0	0.00	19.70	1	146	0.68%
2022/12/13	1	20.40	0	0.00	20.20	1	157	0.64%
2022/10/19	1	17.50	0	0.00	17.45	1	119	0.83%
2022/10/06	0	0.00	0.1	18.30	18.65	-0.1	127	-0.08%
2022/10/05	2	18.45	0	0.00	18.50	2	128	1.56%
2022/09/27	1	18.60	0	0.00	18.75	1	136	0.73%
2022/08/15	0	0.00	3	21.25	21.30	-3	164	-1.82%
2022/07/01	1	22.60	0	0.00	21.05	1	236	0.42%
2022/06/22	0	0.00	3	23.80	24.10	-3	303	-0.99%
2022/06/17	0	0.00	1	24.40	24.50	-1	450	-0.22%
2022/06/14	1	24.90	0	0.00	25.05	1	560	0.18%
2022/06/08	5	25.30	0	0.00	25.30	5	596	0.84%
2022/06/06	0	0.00	1	25.20	25.30	-1	634	-0.16%
2022/06/02	1	25.00	0	0.00	25.00	1	666	0.15%
2022/04/22	1	26.00	0	0.00	25.75	1	890	0.11%
2022/04/12	10	25.80	0	0.00	25.65	10	905	1.10%
2022/04/11	2	25.98	0	0.00	25.50	2	905	0.22%
2022/04/08	1	26.60	2	26.35	26.50	-1	900	-0.11%
2022/04/07	1	26.70	0	0.00	26.25	1	900	0.11%
2022/03/30	2	28.35	0	0.00	28.00	2	880	0.23%
2022/03/28	1	28.00	0	0.00	28.35	1	868	0.12%
2022/03/23	1	29.50	0	0.00	29.50	1	818	0.12%
2022/03/22	1	29.00	1	29.70	29.55	0	789	0.00%
2022/03/21	2	31.15	1	31.15	31.15	1	697	0.15%
2022/03/18	0	0.00	1	34.60	34.60	-1	697	-0.14%
2022/03/16	1	31.80	0	0.00	32.00	1	608	0.16%
2022/03/10	1	33.00	0	0.00	33.15	1	591	0.17%
2022/03/08	0	0.00	0	31.45	30.15	0	575	-0.01%
2022/03/07	2	33.90	2	33.00	32.65	0	551	0.01%
2022/03/04	1	33.65	1	33.15	33.75	0	541	0.00%
2022/02/17	0	0.00	5	32.35	31.75	-5	601	-0.83%
2022/02/14	0	0.00	1	31.15	32.10	-1	586	-0.17%
2022/02/11	1	31.55	0	0.00	31.55	1	576	0.17%
2022/01/24	0	0.00	2	29.15	29.40	-2	560	-0.36%
2022/01/13	2	31.00	1	30.85	30.80	1	571	0.18%
2022/01/11	1	31.85	0	0.00	31.20	1	568	0.18%
2022/01/06	1	31.00	0	0.00	31.15	1	551	0.18%
2022/01/05	0	0.00	20	31.25	31.35	-20	552	-3.62%
2022/01/04	0	0.00	10	31.25	31.30	-10	552	-1.81%
2021/12/30	0	0.00	10	30.85	30.85	-10	548	-1.82%
2021/12/23	0	0.00	17	30.60	30.55	-17	560	-3.03%
2021/12/21	10	30.60	0	0.00	30.75	10	561	1.78%
2021/12/20	0	0.00	5	30.20	30.30	-5	561	-0.89%
2021/12/10	0	0.00	15	31.52	31.55	-15	539	-2.78%
2021/12/09	0	0.00	3	32.20	31.85	-3	528	-0.57%
2021/12/08	0	0.00	1	31.90	31.35	-1	515	-0.19%
2021/12/03	1	31.20	1	31.35	31.20	0	507	0.00%
2021/12/02	1	31.20	6	31.15	31.10	-5	504	-0.99%
2021/11/26	3	32.25	0	0.00	32.80	3	425	0.71%
2021/11/25	1	32.95	0	0.00	32.95	1	387	0.26%
2021/11/24	4	31.79	0	0.00	32.00	4	355	1.12%
2021/11/22	0	0.00	1	31.20	31.35	-1	308	-0.32%
2021/11/16	0	0.00	1	29.30	29.25	-1	296	-0.34%
2021/11/15	0	0.00	2	29.20	29.30	-2	301	-0.66%
2021/11/12	0	0.00	8	29.21	29.05	-8	309	-2.59%
2021/11/11	0	0.00	15	29.90	29.90	-15	306	-4.89%
2021/11/10	0	0.00	2	29.65	29.60	-2	313	-0.64%
2021/11/05	0	0.00	10	28.20	28.55	-10	330	-3.03%
2021/10/21	0	0.00	3	27.50	27.20	-3	465	-0.64%
2021/10/20	0	0.00	2	26.40	26.50	-2	474	-0.42%
2021/10/07	0	0.00	11	25.61	25.65	-11	554	-1.98%
2021/10/05	1	24.20	1	24.55	25.15	0	586	0.00%
2021/10/04	3	25.58	3	25.45	25.45	0	590	0.00%
2021/10/01	3	27.03	0	0.00	26.95	3	586	0.51%
2021/09/24	0	27.00	0	0.00	27.55	0	682	0.00%
2021/09/23	0	0.00	1	27.20	27.10	-1	694	-0.14%
2021/09/22	1	26.80	0	0.00	27.20	1	716	0.14%
2021/09/07	0	0.00	1	27.25	27.10	-1	1,018	-0.10%
2021/09/03	10	28.10	0	0.00	27.75	10	1,322	0.76%
2021/08/30	0	0.00	1	28.10	28.40	-1	1,377	-0.07%
2021/08/27	2	27.53	1	27.65	27.50	1	1,392	0.07%
2021/08/19	0.1	27.40	0	0.00	26.10	0.1	1,516	0.01%
2021/08/18	0.1	27.40	0	0.00	27.10	0.1	1,530	0.01%
2021/08/13	20	28.40	0	0.00	28.15	20	1,545	1.29%
2021/08/12	1	29.55	0	0.00	29.50	1	1,533	0.07%
2021/08/11	0	0.00	2	29.45	29.70	-2	1,541	-0.13%
2021/08/04	0	33.00	6	33.30	33.35	-6	1,711	-0.35%
2021/07/30	6	34.53	0	0.00	33.40	6	1,736	0.35%
2021/07/29	1	34.35	0	0.00	34.60	1	1,728	0.06%
2021/07/27	0	0.00	1	34.30	33.45	-1	1,778	-0.06%
2021/07/15	0	32.70	0	0.00	33.40	0	2,272	0.00%
2021/07/14	1	33.15	2	33.15	32.80	-1	2,339	-0.04%
2021/07/12	3	33.70	1	33.75	33.65	2	2,771	0.07%
2021/07/06	1	34.30	0	0.00	34.40	1	3,392	0.03%
2021/07/05	0	0.00	1	34.25	34.90	-1	3,491	-0.03%
2021/07/01	10	34.34	2	35.00	34.30	8	3,764	0.21%
2021/06/29	2.1	35.47	0	0.00	35.15	2.1	3,770	0.06%
2021/06/28	0	0.00	3.5	36.20	36.30	-3.5	3,763	-0.09%
2021/06/23	1	35.15	10	34.85	35.15	-9	3,741	-0.24%
2021/06/22	0.3	35.30	10	34.85	34.60	-9.7	3,768	-0.26%
2021/06/21	7	35.36	16	35.30	34.75	-9	3,761	-0.24%
2021/06/17	5	36.58	0	0.00	37.10	5	3,722	0.13%
2021/06/16	8	36.79	0	0.00	36.65	8	3,695	0.22%
2021/06/15	34	36.65	19	36.70	37.50	15	3,635	0.41%
2021/06/11	0	0.00	4	34.00	34.55	-4	3,476	-0.12%
2021/06/10	2	32.10	0	0.00	32.15	2	3,455	0.06%
2021/06/09	20	32.08	0	0.00	32.00	20	3,551	0.56%
2021/06/08	10	32.15	0	0.00	32.15	10	3,680	0.27%
2021/06/07	33	32.26	0	0.00	32.10	33	3,690	0.89%
2021/06/04	2	32.50	0	0.00	31.95	2	3,681	0.05%
2021/06/02	0.4	33.75	20	33.70	33.70	-19.6	3,640	-0.54%
2021/06/01	0.1	34.00	5	33.75	33.70	-4.9	3,589	-0.14%
2021/05/24	0	0.00	2	34.95	35.05	-2	3,498	-0.06%
2021/05/21	0	0.00	40	33.55	35.00	-40	3,487	-1.15%
2021/05/20	1	33.30	30	33.28	33.30	-29	3,478	-0.83%
2021/05/19	0	0.00	22	33.70	33.75	-22	3,471	-0.63%
2021/05/18	22	33.41	40	32.77	33.60	-18	3,459	-0.52%
2021/05/13	2	36.65	8	35.78	35.00	-6	3,391	-0.18%
2021/05/12	15	37.44	0	0.00	36.60	15	3,347	0.45%
2021/05/11	11	35.90	0	0.00	36.30	11	3,256	0.34%
2021/05/06	12	35.01	0	0.00	35.80	12	3,218	0.37%
2021/05/05	7	35.81	0	0.00	35.50	7	3,217	0.22%
2021/04/28	0	0.00	6	41.30	40.65	-6	3,021	-0.20%
2021/04/27	0	0.00	34	41.12	41.30	-34	2,965	-1.15%
2021/04/23	22	38.96	0	0.00	40.45	22	2,761	0.80%
2021/04/22	67	40.54	3	41.25	39.75	64	2,715	2.36%
2021/04/21	13	41.64	0	0.00	41.55	13	2,617	0.50%
2021/04/20	8	42.51	2	43.50	42.75	6	2,581	0.23%
2021/04/19	35.2	44.38	34	44.51	43.00	1.2	2,510	0.05%
2021/04/16	26	39.98	34.1	40.30	41.30	-8.1	2,309	-0.35%
2021/04/15	3	37.75	2	38.23	37.55	1	2,063	0.05%
2021/04/14	2	37.88	3	38.60	37.45	-1	1,956	-0.05%
2021/04/13	6	38.19	7.2	38.10	39.35	-1.2	1,804	-0.07%
2021/04/12	0	0.00	2	36.45	35.80	-2	1,465	-0.14%
2021/04/08	14	36.84	4	36.68	37.60	10	1,373	0.73%
2021/04/07	11	34.28	11	35.01	34.80	0	1,173	0.00%
2021/04/06	1	32.90	2	32.20	32.60	-1	1,073	-0.09%
2021/03/23	0	0.00	2.5	35.14	35.10	-2.5	993	-0.25%
2021/03/22	0	0.00	1	34.20	34.30	-1	966	-0.10%
2021/03/18	0	0.00	1	34.75	34.75	-1	934	-0.11%
2021/03/17	1	35.10	0	0.00	35.00	1	911	0.11%
2021/03/16	4	34.38	1	33.10	33.75	3	859	0.35%
2021/03/15	33	35.10	27	35.19	35.10	6	789	0.76%
2021/03/12	1	35.50	10	35.50	35.50	-9	668	-1.35%
2021/02/05	2	29.90	0	0.00	29.75	2	682	0.29%
2021/01/22	0	0.00	1	30.40	30.40	-1	729	-0.14%
2021/01/15	1	33.20	0	0.00	33.40	1	741	0.13%
2021/01/12	1	34.30	0	0.00	34.10	1	876	0.11%
2021/01/11	2	35.55	3	37.00	35.60	-1	869	-0.12%
2021/01/08	0	0.00	12	36.34	35.80	-12	846	-1.42%
2021/01/07	5	35.40	5	35.10	34.80	0	833	0.00%
2021/01/06	8	35.58	6	34.97	35.35	2	828	0.24%
2021/01/05	1	36.50	12	35.68	36.05	-11	808	-1.36%
2021/01/04	14	35.75	0	0.00	35.40	14	790	1.77%
2020/12/31	0	0.00	3	33.67	35.00	-3	745	-0.40%
2020/12/29	2	32.95	0	0.00	32.80	2	712	0.28%
2020/12/09	0	0.00	2	31.90	31.95	-2	603	-0.33%
2020/11/30	0	0.00	1	32.70	32.45	-1	581	-0.17%
2020/11/27	1	34.15	0	0.00	33.60	1	577	0.17%
2020/11/26	3	34.32	0	0.00	34.15	3	569	0.53%
2020/11/23	0	0.00	0.1	31.85	31.95	-0.1	518	-0.02%
2020/11/20	4	32.50	4	32.35	32.45	0	513	0.00%
2020/11/13	2	34.50	3	34.25	32.80	-1	474	-0.21%
2020/11/11	1	30.45	0	0.00	30.80	1	333	0.30%
2020/11/02	0.1	29.50	0	0.00	29.50	0.1	305	0.03%
2020/10/30	0	0.00	1	28.80	28.80	-1	301	-0.33%
2020/10/28	0	0.00	1	28.70	28.60	-1	289	-0.35%
2020/10/27	1.2	29.62	0	0.00	29.95	1.2	283	0.41%
2020/10/26	2	30.80	2	30.70	30.25	0	280	0.00%
2020/10/23	0	0.00	0.1	30.10	30.10	-0.1	266	-0.03%
2020/10/22	0.1	30.10	5	30.80	30.05	-4.9	256	-1.91%
2020/10/20	5	29.60	0	0.00	29.60	5	160	3.12%
2020/09/03	0	0.00	1	23.60	23.55	-1	132	-0.76%
2020/09/01	1	23.95	0	0.00	23.95	1	128	0.78%
2020/08/31	0	0.00	1	22.90	23.60	-1	124	-0.80%
2020/08/24	0	0.00	1	21.25	21.35	-1	114	-0.87%
2020/07/06	1	22.90	0	0.00	22.90	1	108	0.92%
2020/07/03	0	0.00	1	22.60	22.70	-1	107	-0.93%
2020/06/30	0	0.00	3	21.98	22.05	-3	108	-2.77%
2020/06/22	0	0.00	1	22.45	22.75	-1	109	-0.92%
2020/06/05	1	22.40	0	0.00	22.40	1	155	0.64%
2020/05/15	0	0.00	2	20.60	20.65	-2	172	-1.16%
2020/05/13	1	21.70	0	0.00	21.75	1	170	0.59%
2020/05/11	3	22.48	0	0.00	21.90	3	169	1.77%
2020/04/13	0	0.00	2	20.75	20.55	-2	204	-0.98%
2020/04/01	0	0.00	1	19.80	19.95	-1	213	-0.47%
2020/03/27	0	0.00	10	20.00	19.95	-10	220	-4.53%
2020/03/25	0	0.00	10	19.40	19.15	-10	217	-4.61%
2020/03/24	3	18.10	30	18.10	18.00	-27	214	-12.59%
2020/03/20	0	0.00	45	17.15	17.10	-45	213	-21.08%
2020/03/18	0	0.00	60	17.75	17.25	-60	202	-29.59%
2020/03/17	10	17.80	10	17.80	17.75	0	202	0.00%
2020/02/26	1	22.80	0	0.00	22.90	1	282	0.35%
2020/02/10	0	0.00	0.5	21.90	22.05	-0.5	487	-0.10%
2020/01/30	0	0.00	0.3	23.20	23.20	-0.3	474	-0.06%
2019/11/19	0	0.00	11	28.69	28.85	-11	390	-2.82%
2019/11/18	10	28.70	0	0.00	28.90	10	354	2.82%
2019/10/31	0	0.00	2	24.20	24.30	-2	251	-0.80%
2019/10/30	1	23.80	0	0.00	24.00	1	252	0.40%
2019/10/24	1	24.00	0	0.00	24.00	1	258	0.39%
2019/10/17	1	24.05	0	0.00	24.20	1	275	0.36%
2019/10/16	0	0.00	5	24.40	24.05	-5	275	-1.82%
2019/10/14	2	23.43	0	0.00	23.15	2	266	0.75%
2019/10/04	3	24.38	0	0.00	24.30	3	266	1.13%
2019/09/24	0	0.00	15	25.56	24.80	-15	260	-5.76%
2019/09/23	0	0.00	1	25.40	25.40	-1	224	-0.44%
2019/09/18	4	23.00	0	0.00	23.05	4	209	1.91%
2019/09/17	7	23.02	0	0.00	22.95	7	209	3.35%
2019/09/16	4	23.05	0	0.00	23.20	4	208	1.92%
2019/08/23	0	0.00	15	20.62	20.60	-15	151	-9.89%
2019/08/08	8	19.50	0	0.00	19.45	8	128	6.24%
2019/08/06	0	0.00	1	19.70	19.75	-1	125	-0.79%
2019/08/02	10	21.00	0	0.00	21.05	10	126	7.92%
2019/08/01	10	21.85	0	0.00	21.75	10	121	8.22%
2019/07/26	17	23.13	0	0.00	23.10	17	119	14.20%
2019/07/17	10	22.25	0	0.00	22.45	10	109	9.13%
2019/07/10	1	22.35	0	0.00	22.35	1	118	0.85%
2018/11/01	0	0.00	3	20.50	20.35	-3	206	-1.46%
2018/09/06	0	0.00	1	19.20	19.40	-1	207	-0.48%
2018/09/03	0	0.00	11	19.45	19.50	-11	263	-4.17%
2018/08/27	2	19.80	0	0.00	19.85	2	293	0.68%
2018/08/10	2	21.35	0	0.00	21.50	2	396	0.50%
2018/08/08	0	0.00	1	21.50	21.55	-1	400	-0.25%
2018/07/20	1	19.85	0	0.00	20.40	1	418	0.24%
2018/07/19	1	20.60	0	0.00	20.25	1	427	0.23%
2018/07/17	0	0.00	2	21.10	21.35	-2	445	-0.45%
2018/07/06	3	21.62	0	0.00	21.85	3	484	0.62%
2018/06/19	1	24.70	0	0.00	24.60	1	523	0.19%
2018/06/13	1	25.90	0	0.00	25.45	1	517	0.19%
2018/06/08	2	25.20	0	0.00	25.05	2	473	0.42%
2018/05/23	0	0.00	1	26.35	26.35	-1	515	-0.19%
2018/05/22	1	27.95	0	0.00	27.10	1	529	0.19%
2018/05/15	1	24.10	0	0.00	23.90	1	596	0.17%
2018/05/04	1	25.55	0	0.00	25.65	1	1,101	0.09%
2018/04/26	1	25.15	0	0.00	25.20	1	1,117	0.09%
2018/04/25	6	25.36	1	25.05	25.35	5	1,113	0.45%
2018/04/24	1	25.65	5	25.50	25.95	-4	1,108	-0.36%
2018/04/23	1	27.80	0	0.00	28.00	1	1,095	0.09%
2018/02/08	1	28.85	0	0.00	29.20	1	1,225	0.08%
2018/02/07	0	0.00	1	30.85	30.00	-1	1,197	-0.08%
2018/02/05	0	0.00	1	32.60	32.75	-1	1,105	-0.09%
2018/02/02	2	35.25	2	35.00	34.55	0	1,073	0.00%
2018/02/01	12	34.77	11	36.50	36.60	1	978	0.10%
2018/01/23	1	29.10	1	28.95	29.00	0	687	0.00%
2018/01/18	0	0.00	2	30.70	30.15	-2	685	-0.29%
2018/01/10	2	28.75	0	0.00	28.75	2	718	0.28%
2018/01/09	1	29.80	0	0.00	29.35	1	728	0.14%
2018/01/08	0	0.00	5	29.80	30.00	-5	759	-0.66%
2018/01/05	5	29.70	0	0.00	29.70	5	756	0.66%