百容 (2483)-富邦-南屯券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
23.25
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市電子零組件類股▼0.98%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	23.40	0	0.00	23.45	2	130	1.53%
2024/04/16	0	0.00	12	23.40	23.25	-12	129	-9.28%
2024/04/10	20	24.58	0	0.00	24.60	20	121	16.42%
2024/03/26	0.1	24.05	0	0.00	23.90	0.1	103	0.05%
2024/03/11	2	22.95	0	0.00	22.75	2	84	2.37%
2024/02/20	0	0.00	1	24.15	24.20	-1	69	-1.43%
2024/02/15	1	23.55	0	0.00	23.65	1	67	1.49%
2024/01/26	1	23.75	0	0.00	23.70	1	65	1.53%
2023/12/13	3	24.53	0	0.00	24.50	3	71	4.18%
2023/12/12	5	24.87	0	0.00	24.80	5	73	6.81%
2023/12/11	6	24.35	5	24.32	24.50	1	70	1.41%
2023/12/06	0	0.00	1	23.95	23.95	-1	68	-1.45%
2023/11/20	2	24.00	0	0.00	24.00	2	76	2.61%
2023/11/16	1	24.00	1	24.05	24.00	0	76	0.00%
2023/11/06	2	24.35	0	0.00	24.40	2	81	2.46%
2023/11/03	1	23.90	0	0.00	24.05	1	80	1.23%
2023/10/31	3	23.32	0	0.00	23.30	3	88	3.38%
2023/10/23	0	0.00	1	23.80	23.70	-1	102	-0.98%
2023/09/15	0	0.00	4	24.75	24.85	-4	169	-2.38%
2023/09/14	2	24.25	0	0.00	24.45	2	171	1.17%
2023/09/12	15	24.25	0	0.00	24.25	15	179	8.37%
2023/09/07	13	24.60	0	0.00	24.65	13	204	6.35%
2023/09/05	2	25.00	0.8	25.10	25.05	1.3	213	0.58%
2023/09/04	1	25.35	0	0.00	25.35	1	220	0.45%
2023/08/30	0.2	26.65	2	24.30	24.40	-1.8	231	-0.78%
2023/08/22	2	24.00	0	0.00	24.10	2	286	0.70%
2023/08/21	0	0.00	2	24.20	24.20	-2	288	-0.69%
2023/08/18	0	0.00	10	24.60	24.35	-10	296	-3.37%
2023/08/17	2	24.00	0	0.00	24.15	2	302	0.66%
2023/07/19	3	24.80	0	0.00	24.90	3	332	0.90%
2023/07/10	17	25.36	0	0.00	25.30	17	378	4.49%
2023/07/07	25	25.59	5	25.65	25.55	20	401	4.99%
2023/07/06	17	26.12	0	0.00	26.00	17	419	4.05%
2023/06/27	3	26.55	0	0.00	26.45	3	445	0.67%
2023/06/26	5	27.20	1	27.45	27.15	4	440	0.91%
2023/06/21	1	27.10	1	27.10	27.45	0	441	0.00%
2023/06/20	5	27.20	0	0.00	27.15	5	438	1.14%
2023/06/16	1	27.95	9	27.97	27.90	-8	432	-1.85%
2023/06/15	2	28.50	1	28.15	28.10	1	429	0.23%
2023/06/14	11	27.33	0	0.00	27.40	11	414	2.65%
2023/06/13	4	27.50	0	0.00	27.55	4	412	0.97%
2023/06/09	15	27.28	0	0.00	27.30	15	407	3.68%
2023/06/08	28	27.55	4	27.51	27.40	24	407	5.89%
2023/06/07	11	27.70	0	0.00	27.70	11	406	2.71%
2023/06/06	2	27.95	2	28.33	27.90	0	418	0.00%
2023/06/05	6	28.14	2	28.05	28.10	4	417	0.96%
2023/06/02	8	28.36	1	28.45	28.20	7	416	1.68%
2023/06/01	8	28.77	3	29.15	28.75	5	408	1.22%
2023/05/31	1.1	29.10	39	29.07	29.10	-38	402	-9.42%
2023/05/30	0	0.00	2	27.90	27.90	-2	377	-0.53%
2023/05/26	2	27.98	0	0.00	27.85	2	378	0.53%
2023/05/24	0	0.00	1	27.75	28.00	-1	380	-0.26%
2023/05/22	0	0.00	1	27.60	27.60	-1	378	-0.26%
2023/05/19	2	27.90	1	27.75	27.85	1	376	0.27%
2023/05/09	1	26.70	1	27.00	26.60	0	390	0.00%
2023/05/04	0	0.00	2	27.05	27.25	-2	393	-0.51%
2023/05/03	2	27.23	0	0.00	27.40	2	396	0.50%
2023/04/27	1	26.65	0	0.00	26.95	1	394	0.25%
2023/04/25	2	26.50	0	0.00	26.40	2	392	0.51%
2023/04/20	0	0.00	1	27.20	26.90	-1	383	-0.26%
2023/04/18	0	0.00	1	28.15	27.80	-1	376	-0.27%
2023/04/17	0	0.00	4	28.38	28.30	-4	370	-1.08%
2023/04/14	0	0.00	10	27.93	27.95	-10	361	-2.77%
2023/04/13	1	27.60	0	0.00	28.10	1	349	0.29%
2023/04/11	0	0.00	2	27.30	27.20	-2	311	-0.64%
2023/04/10	0	0.00	16	26.68	27.05	-16	289	-5.53%
2023/03/30	1	25.70	0	0.00	25.55	1	244	0.41%
2023/03/29	1	26.10	0	0.00	26.25	1	243	0.41%
2023/03/28	0	0.00	1	26.05	26.20	-1	250	-0.40%
2023/03/24	1	26.45	0	0.00	26.50	1	252	0.40%
2023/03/22	3	26.25	0	0.00	26.20	3	248	1.21%
2023/03/21	2	26.23	0	0.00	26.25	2	249	0.80%
2023/03/20	1	26.15	0	0.00	26.15	1	249	0.40%
2023/03/10	2	26.20	0	0.00	26.20	2	276	0.72%
2023/03/03	10	26.35	0	0.00	26.30	10	288	3.47%
2023/03/02	0	0.00	1	26.25	26.20	-1	287	-0.35%
2023/02/22	1	25.80	0	0.00	25.95	1	290	0.34%
2023/02/17	1	26.00	0	0.00	26.10	1	297	0.34%
2023/02/15	10	25.48	0	0.00	25.60	10	304	3.28%
2023/02/14	10	25.43	0	0.00	25.60	10	306	3.26%
2023/02/10	2	25.15	2	25.75	25.15	0	315	0.00%
2023/02/01	0	0.00	0.2	25.00	25.05	-0.2	314	-0.06%
2023/01/31	0	0.00	1	24.40	24.25	-1	313	-0.32%
2023/01/17	1	24.15	0	0.00	24.10	1	317	0.31%
2023/01/09	0	0.00	1	24.35	24.45	-1	367	-0.27%
2022/12/08	0	0.00	1	25.15	25.10	-1	1,159	-0.09%
2022/12/05	1	26.15	2	26.48	26.55	-1	1,568	-0.06%
2022/11/30	1	25.65	0	0.00	25.50	1	1,597	0.06%
2022/11/14	0	0.00	1	24.65	24.70	-1	1,551	-0.06%
2022/11/03	0	0.00	1	23.90	24.80	-1	1,529	-0.07%
2022/10/31	1	23.35	0	0.00	23.30	1	1,523	0.07%
2022/10/24	0	0.00	1	24.70	24.05	-1	1,525	-0.07%
2022/10/20	1	23.20	2	23.25	24.15	-1	1,513	-0.07%
2022/10/17	0	0.00	3	23.00	23.75	-3	1,506	-0.20%
2022/10/14	1	23.80	0	0.00	23.80	1	1,498	0.07%
2022/10/13	0.2	24.50	2	23.50	23.50	-1.8	1,488	-0.12%
2022/10/12	21	25.22	0	0.00	25.20	21	1,464	1.43%
2022/10/11	17	25.42	1	25.70	25.60	16	1,449	1.10%
2022/10/07	3	27.85	0	0.00	27.20	3	1,414	0.21%
2022/10/05	2	30.75	2	29.55	29.55	0	1,362	0.00%
2022/10/04	2	30.33	2	30.65	30.70	0	1,341	0.00%
2022/09/30	1	28.60	2	28.83	29.75	-1	1,308	-0.08%
2022/09/29	1	29.85	1	29.80	29.70	0	1,319	0.00%
2022/09/28	1	29.00	12	28.96	28.90	-11	1,445	-0.76%
2022/09/27	5	30.41	3	29.60	29.35	2	1,461	0.14%
2022/09/23	0	0.00	7	30.87	30.75	-7	1,538	-0.46%
2022/09/22	0	0.00	14	31.05	31.10	-14	1,556	-0.90%
2022/09/21	2	30.65	1	30.70	30.60	1	1,568	0.06%
2022/09/20	3	30.45	7	30.89	30.80	-4	1,548	-0.26%
2022/09/19	4	31.85	5	31.73	30.85	-1	1,501	-0.07%
2022/09/16	6	31.63	15	31.55	31.80	-9	1,429	-0.63%
2022/09/15	2	31.13	8	31.42	31.20	-6	1,374	-0.44%
2022/09/14	6	30.35	9	31.07	31.25	-3	1,281	-0.23%
2022/09/13	23	30.67	149	30.43	30.50	-126	1,153	-10.93%	大賣/鉅額交易
2022/09/12	3	28.60	2	28.60	28.60	1	911	0.11%
2022/09/08	7	25.77	0	0.00	26.00	7	866	0.81%
2022/09/06	3	25.18	0	0.00	25.25	3	849	0.35%
2022/09/05	2	24.75	0	0.00	25.05	2	838	0.24%
2022/08/29	0	0.00	4	24.30	24.35	-4	871	-0.46%
2022/08/16	2	24.60	0	0.00	24.60	2	1,271	0.16%
2022/08/09	4	23.45	0	0.00	23.80	4	1,258	0.32%
2022/08/08	9	23.43	0	0.00	23.55	9	1,256	0.72%
2022/08/05	2	24.13	0	0.00	24.05	2	1,251	0.16%
2022/08/02	0	0.00	1	24.80	24.90	-1	1,236	-0.08%
2022/07/29	0	0.00	2	25.10	25.25	-2	1,234	-0.16%
2022/07/19	0	0.00	8	25.26	25.35	-8	1,202	-0.67%
2022/07/18	2	24.90	0	0.00	25.00	2	1,195	0.17%
2022/07/15	1	24.00	0	0.00	24.65	1	1,190	0.08%
2022/07/14	2	23.60	1	24.15	24.25	1	1,185	0.08%
2022/07/13	20	23.68	1	24.15	23.60	19	1,180	1.61%
2022/07/12	24	23.59	2	23.83	23.25	22	1,165	1.89%
2022/07/11	0	0.00	1	24.90	24.90	-1	1,146	-0.09%
2022/07/08	0	0.00	5	25.25	25.25	-5	1,140	-0.44%
2022/07/07	3	24.75	4	25.05	25.50	-1	1,121	-0.09%
2022/07/06	17	25.31	27	27.28	25.05	-10	1,087	-0.92%
2022/07/05	1	27.00	20	27.25	27.80	-19	933	-2.04%
2022/07/04	25	28.84	7	27.81	27.90	18	882	2.04%
2022/07/01	4	26.50	8	27.18	26.80	-4	758	-0.53%
2022/06/30	0	0.00	13	26.78	26.35	-13	709	-1.83%
2022/06/29	3	26.23	6	26.73	26.65	-3	670	-0.45%
2022/06/28	0	0.00	30	25.78	25.85	-30	635	-4.72%
2022/06/27	0	0.00	2	26.35	25.95	-2	634	-0.32%
2022/06/24	1	25.80	0	0.00	25.85	1	626	0.16%
2022/06/20	1	24.80	1	24.90	24.60	0	601	0.00%
2022/06/17	1	25.10	0	0.00	25.25	1	597	0.17%
2022/06/16	2	25.35	0	0.00	25.20	2	594	0.34%
2022/06/15	7	26.07	0	0.00	25.75	7	588	1.19%
2022/06/14	14	25.89	0	0.00	26.20	14	581	2.41%
2022/06/07	2	26.00	2	26.40	26.00	0	541	0.00%
2022/06/06	5	26.78	4	27.28	26.80	1	521	0.19%
2022/06/02	0	0.00	6	26.80	26.35	-6	459	-1.31%
2022/05/31	0	0.00	12	26.41	26.50	-12	403	-2.97%
2022/05/30	1	26.50	4	26.65	25.85	-3	350	-0.86%
2022/05/27	1	25.50	7	25.60	25.60	-6	192	-3.11%
2022/05/26	5	23.55	0	0.00	23.30	5	110	4.53%
2022/05/17	0	0.00	3	23.45	23.50	-3	111	-2.70%
2022/05/11	3	22.90	0	0.00	23.00	3	109	2.75%
2022/04/29	0	0.00	1	22.70	22.80	-1	106	-0.94%
2022/04/28	1	22.30	1	22.60	22.60	0	109	0.00%
2022/04/27	1	22.30	0	0.00	22.50	1	110	0.90%
2022/04/25	2	21.95	0	0.00	22.00	2	110	1.80%
2022/04/15	0	0.00	5	23.05	23.05	-5	128	-3.89%
2022/04/14	0	0.00	1	23.25	23.25	-1	137	-0.73%
2022/04/06	0	0.00	15	23.99	24.00	-15	276	-5.43%
2022/03/31	5	23.57	0	0.00	23.55	5	435	1.15%
2022/03/30	4	24.40	0	0.00	24.40	4	609	0.66%
2022/03/25	3	24.28	0	0.00	24.30	3	615	0.49%
2022/03/22	2	23.70	0	0.00	23.75	2	619	0.32%
2022/03/18	0	0.00	41	23.63	23.65	-41	621	-6.60%
2022/03/17	0	0.00	60	23.73	23.80	-60	620	-9.67%
2022/03/16	0	0.00	28	23.29	23.35	-28	620	-4.51%
2022/03/15	2	23.25	0	0.00	23.20	2	620	0.32%
2022/03/08	4	22.91	0	0.00	22.85	4	625	0.64%
2022/03/07	1	23.05	1	23.25	23.25	0	626	0.00%
2022/02/24	1	23.55	0	0.00	23.65	1	640	0.16%
2022/01/14	3	24.80	0	0.00	24.55	3	707	0.42%
2022/01/13	9	25.18	0	0.00	25.20	9	704	1.28%
2022/01/12	6	25.43	0	0.00	25.30	6	703	0.85%
2021/12/30	0	0.00	3	27.50	26.75	-3	675	-0.44%
2021/12/29	0	0.00	16	26.39	27.25	-16	614	-2.61%
2021/12/27	0	0.00	37	26.42	26.80	-37	577	-6.40%
2021/12/24	13	26.75	7	26.81	27.00	6	451	1.33%
2021/12/23	0	0.00	18	25.00	24.55	-18	280	-6.41%
2021/12/20	8	24.39	0	0.00	24.45	8	301	2.66%
2021/12/14	0	0.00	0	24.05	23.95	0	349	-0.01%
2021/12/08	1	24.15	0	0.00	24.15	1	793	0.13%
2021/11/29	13	23.75	0	0.00	23.85	13	848	1.53%
2021/11/26	7	24.09	0	0.00	23.90	7	864	0.81%
2021/11/24	7	24.61	0	0.00	24.65	7	889	0.79%
2021/11/23	1	24.65	0	0.00	24.55	1	905	0.11%
2021/11/22	10	25.05	0	0.00	25.05	10	911	1.10%
2021/11/19	3	24.85	0	0.00	24.75	3	910	0.33%
2021/11/18	1	24.20	0	0.00	24.15	1	926	0.11%
2021/10/29	0	0.00	2	25.40	25.40	-2	1,010	-0.20%
2021/10/21	1	24.60	0	0.00	24.25	1	1,102	0.09%
2021/10/13	2	23.00	0	0.00	22.75	2	1,258	0.16%
2021/10/06	6	23.58	0	0.00	23.50	6	1,539	0.39%
2021/10/04	2	23.80	0	0.00	23.10	2	1,606	0.12%
2021/09/30	0	0.00	1	25.25	25.25	-1	1,623	-0.06%
2021/09/29	10	24.67	0	0.00	24.65	10	1,620	0.62%
2021/09/28	10	25.64	0	0.00	25.55	10	1,608	0.62%
2021/09/24	0	0.00	0.2	26.24	26.40	-0.2	1,601	-0.01%
2021/09/23	0	0.00	0.3	25.56	25.70	-0.3	1,596	-0.02%
2021/09/22	14.2	25.32	0.2	25.30	25.35	13.9	1,610	0.87%
2021/09/17	29	26.18	0.1	26.60	26.45	28.9	1,611	1.79%
2021/09/16	7.2	27.06	3.1	26.96	26.40	4.1	1,596	0.25%
2021/09/15	18.6	30.13	18	29.44	28.30	0.6	1,511	0.04%
2021/09/14	3	30.65	66	30.73	31.40	-63	1,381	-4.56%
2021/09/13	0	0.00	7	28.60	28.60	-7	1,200	-0.58%
2021/09/01	0	0.00	17	28.34	28.60	-17	1,075	-1.58%
2021/08/31	0	0.00	10	27.90	28.00	-10	1,055	-0.95%
2021/08/30	0	0.00	2	27.90	27.10	-2	1,042	-0.19%
2021/08/27	0	0.00	7	27.83	27.60	-7	1,029	-0.68%
2021/08/26	0	0.00	3	26.90	27.20	-3	1,011	-0.30%
2021/08/25	0	0.00	5	27.00	27.10	-5	1,001	-0.50%
2021/08/24	3	26.25	5	26.80	26.60	-2	987	-0.20%
2021/08/23	1	24.95	0	0.00	25.00	1	965	0.10%
2021/08/20	0	0.00	1	24.05	24.45	-1	959	-0.10%
2021/08/19	5	24.26	0	0.00	24.15	5	955	0.52%
2021/08/18	2	23.45	0	0.00	24.90	2	952	0.21%
2021/08/17	1	24.05	0	0.00	23.55	1	943	0.11%
2021/08/16	3	23.50	0	0.00	23.75	3	939	0.32%
2021/08/13	0	0.00	1	24.20	24.05	-1	934	-0.11%
2021/08/09	0	0.00	1	26.75	26.55	-1	912	-0.11%
2021/08/05	1	27.00	5	27.50	27.10	-4	890	-0.45%
2021/08/04	1	25.60	2	25.75	25.80	-1	862	-0.12%
2021/07/30	0	0.00	1	26.35	25.60	-1	851	-0.12%
2021/07/29	2	25.85	0	0.00	26.15	2	849	0.24%
2021/07/28	6	25.85	0.1	26.30	25.90	5.9	838	0.71%
2021/07/27	0	0.00	0.1	27.10	27.30	-0.1	816	-0.01%
2021/07/26	2	28.94	20	29.24	29.30	-18	792	-2.27%
2021/07/23	1	27.55	5	27.42	27.30	-4	739	-0.54%
2021/07/22	3	26.85	0	0.00	26.80	3	733	0.41%
2021/07/19	1	27.42	14	28.27	28.00	-13	700	-1.85%
2021/07/16	14	27.50	9	27.44	27.70	5	657	0.76%
2021/07/15	0	0.00	11	26.30	26.35	-11	588	-1.87%
2021/07/14	2.5	27.44	39	27.27	26.80	-36.5	557	-6.55%
2021/07/13	0	26.00	4	26.36	25.50	-4	449	-0.88%
2021/07/12	3	25.25	1	25.20	25.85	2	391	0.51%
2021/07/08	0	0.00	1	23.95	23.95	-1	328	-0.30%
2021/07/07	4	22.75	0	0.00	22.80	4	311	1.28%
2021/06/28	0	0.00	1	23.00	22.60	-1	285	-0.35%
2021/06/25	0	0.00	1	21.85	21.65	-1	272	-0.37%
2021/06/11	1	20.60	0	0.00	20.50	1	286	0.35%
2021/06/04	0	0.00	10	20.26	20.90	-10	311	-3.21%
2021/05/13	1	19.50	0	0.00	19.80	1	321	0.31%
2021/05/05	0	0.00	1	21.95	22.00	-1	278	-0.36%
2021/04/28	7	23.10	0	0.00	23.05	7	252	2.77%
2021/04/20	0	0.00	1	22.30	22.15	-1	214	-0.47%
2021/04/19	0	0.00	5	22.05	22.15	-5	207	-2.41%
2021/04/16	3	21.83	0	0.00	22.00	3	199	1.51%
2021/04/13	1	22.10	0	0.00	21.75	1	181	0.55%
2021/04/12	0	0.00	4	21.10	20.90	-4	163	-2.45%
2021/04/08	0	0.00	4	20.85	20.75	-4	155	-2.57%
2021/04/07	0	0.00	10	20.36	20.40	-10	155	-6.42%
2021/04/01	0	0.00	2	20.10	20.15	-2	169	-1.18%
2021/03/29	2	20.70	1	20.80	20.75	1	163	0.61%
2021/03/26	0	0.00	10	20.60	20.55	-10	160	-6.23%
2021/03/16	0	0.00	3	20.60	20.70	-3	147	-2.03%
2021/03/02	0	0.00	3	20.40	20.05	-3	122	-2.45%
2021/01/14	3	20.10	0	0.00	20.15	3	100	2.98%
2021/01/13	0.5	21.00	0	0.00	20.15	0.5	100	0.47%
2021/01/04	0	0.00	1	20.75	20.55	-1	98	-1.02%
2020/12/30	1	20.15	25	20.40	20.10	-24	89	-26.71%
2020/12/28	25	19.91	0	0.00	20.20	25	77	32.21%
2020/12/25	0	0.00	1	19.55	19.60	-1	67	-1.48%
2020/12/11	1	19.50	0	0.00	19.35	1	58	1.71%
2020/12/09	1	19.45	0	0.00	19.50	1	56	1.76%
2020/10/23	0	0.00	2	19.20	19.20	-2	58	-3.41%
2020/10/20	2	19.40	0	0.00	19.55	2	60	3.32%
2020/08/25	1	18.90	0	0.00	18.90	1	97	1.03%
2020/07/22	0	0.00	1	19.20	19.20	-1	118	-0.85%
2020/07/21	0	0.00	5	19.11	19.20	-5	117	-4.25%
2020/07/07	0	0.00	1	19.50	19.50	-1	114	-0.87%
2020/07/06	0	0.00	2	19.25	19.40	-2	111	-1.79%
2020/06/22	0	0.00	1	19.30	19.30	-1	114	-0.87%
2020/06/19	0	0.00	1	19.30	19.30	-1	114	-0.87%
2020/06/18	0	0.00	1	19.35	19.30	-1	115	-0.87%
2020/06/09	0	0.00	1	19.60	19.60	-1	133	-0.75%
2020/06/05	0	0.00	1	19.80	19.80	-1	138	-0.72%
2020/05/06	0	0.00	3	19.48	19.40	-3	124	-2.41%
2020/04/21	2	17.85	0	0.00	17.75	2	141	1.41%
2020/04/09	1	17.15	0	0.00	17.20	1	142	0.70%
2020/03/31	1	16.30	0	0.00	16.30	1	142	0.70%
2020/03/27	1	16.15	0	0.00	16.20	1	140	0.71%
2020/03/26	1	15.70	0	0.00	16.15	1	139	0.72%
2020/03/24	0	0.00	2	15.50	15.35	-2	137	-1.45%
2020/03/23	2	14.50	0	0.00	14.75	2	138	1.44%
2020/03/17	0	0.00	1	16.30	16.00	-1	130	-0.77%
2020/03/16	2	17.25	0	0.00	17.00	2	128	1.55%
2020/03/13	3	18.23	0	0.00	18.35	3	127	2.35%
2020/03/12	1	19.40	0	0.00	19.35	1	120	0.83%
2020/03/10	0	0.00	3	19.80	19.90	-3	115	-2.60%
2020/03/06	0	0.00	2	20.00	20.05	-2	108	-1.85%
2020/02/07	0	0.00	1	20.05	20.30	-1	97	-1.03%
2020/02/06	1	20.30	0	0.00	20.30	1	100	1.00%
2020/02/05	3	19.90	0	0.00	20.25	3	99	3.00%
2020/02/04	0	0.00	2	20.10	20.10	-2	97	-2.05%
2019/11/21	0	0.00	1	20.55	20.50	-1	80	-1.25%
2019/11/13	0	0.00	4	20.48	20.50	-4	81	-4.92%
2019/11/08	0	0.00	1	20.65	20.50	-1	82	-1.21%
2019/10/30	0	0.00	1	20.10	20.05	-1	83	-1.19%
2019/10/28	0	0.00	1	20.10	20.05	-1	88	-1.13%
2019/10/24	1	20.10	0	0.00	20.10	1	89	1.11%
2019/10/08	1	20.10	0	0.00	20.10	1	120	0.83%
2019/10/01	0	0.00	1	20.30	20.40	-1	130	-0.76%
2019/09/25	0	0.00	8	20.60	20.60	-8	131	-6.07%
2019/09/03	3	20.65	0	0.00	20.65	3	137	2.18%
2019/08/13	2	20.00	1	20.05	20.00	1	127	0.78%
2019/08/07	1	20.05	0	0.00	19.95	1	132	0.75%
2019/08/02	1	20.20	0	0.00	20.20	1	137	0.73%
2019/07/29	0	0.00	1	20.20	20.30	-1	158	-0.63%
2019/07/22	1	20.10	0	0.00	20.05	1	237	0.42%
2019/07/11	10	21.35	0	0.00	21.40	10	211	4.73%
2019/06/24	35	21.10	0	0.00	21.10	35	202	17.26%
2019/05/29	3	20.35	0	0.00	20.45	3	208	1.44%
2019/05/07	0	0.00	1	21.35	21.30	-1	204	-0.49%
2019/05/06	0	0.00	2	21.35	21.25	-2	201	-1.00%
2019/05/02	2	22.65	4	22.15	22.25	-2	182	-1.10%
2019/04/26	0	0.00	3	20.15	20.30	-3	111	-2.69%
2019/04/25	0	0.00	1	20.25	20.25	-1	110	-0.90%
2019/04/24	0	0.00	1	20.30	20.25	-1	110	-0.91%
2019/03/15	1	20.10	0	0.00	20.10	1	109	0.92%
2019/02/11	2	19.05	0	0.00	19.10	2	94	2.13%
2019/01/30	0	0.00	11	18.96	19.00	-11	95	-11.49%
2019/01/28	0	0.00	22	18.99	19.05	-22	94	-23.39%
2019/01/23	0	0.00	10	18.65	18.80	-10	95	-10.46%
2019/01/03	0.9	18.55	0	0.00	18.55	0.9	126	0.68%
2018/12/17	0	0.00	2	18.40	18.30	-2	122	-1.63%
2018/12/03	5	18.25	5	18.50	18.50	0	118	0.00%
2018/11/23	2	17.40	0	0.00	17.45	2	108	1.84%
2018/10/26	1	17.20	0	0.00	17.10	1	109	0.91%
2018/10/25	1	17.40	0	0.00	17.25	1	109	0.91%
2018/10/22	10	18.00	0	0.00	17.85	10	104	9.55%
2018/10/19	3	17.72	0	0.00	17.75	3	94	3.18%
2018/10/17	1	18.15	0	0.00	18.05	1	92	1.08%
2018/10/16	1	18.10	5	18.05	18.05	-4	92	-4.32%
2018/10/12	3	17.77	0	0.00	17.75	3	98	3.04%
2018/10/11	5	17.99	30	17.75	17.75	-25	98	-25.31%
2018/10/09	7	19.32	0	0.00	19.15	7	92	7.61%
2018/10/08	9	19.62	0	0.00	19.30	9	93	9.60%
2018/10/05	8	19.54	0	0.00	19.60	8	95	8.41%
2018/10/02	0	0.00	8	19.95	20.00	-8	91	-8.73%
2018/09/27	2	19.95	0	0.00	20.05	2	95	2.10%
2018/09/20	1	20.15	0	0.00	20.00	1	101	0.99%
2018/09/11	1	19.70	0	0.00	19.90	1	122	0.81%
2018/08/14	2	20.35	0	0.00	20.35	2	160	1.24%
2018/07/19	3	20.05	0	0.00	20.10	3	205	1.46%
2018/07/13	2	20.20	0	0.00	20.35	2	201	0.99%
2018/07/06	4	20.30	0	0.00	20.30	4	210	1.90%
2018/07/05	2	20.45	0	0.00	20.40	2	218	0.91%
2018/06/27	4	20.60	0	0.00	20.60	4	217	1.84%
2018/06/26	3	21.80	0	0.00	21.85	3	215	1.39%
2018/06/22	0	0.00	0	21.95	21.95	0	210	0.00%
2018/06/21	5	22.00	0	0.00	21.95	5	213	2.34%
2018/05/24	2	22.00	0	0.00	21.80	2	261	0.77%
2018/05/18	4	21.95	4	22.40	21.80	0	268	0.00%
2018/05/16	1	21.60	0	0.00	21.70	1	276	0.36%
2018/05/10	1	21.35	0	0.00	21.45	1	282	0.35%
2018/05/09	6	21.13	4	21.40	21.30	2	277	0.72%
2018/05/03	1	21.80	0	0.00	21.90	1	273	0.37%
2018/05/02	2	21.90	0	0.00	21.95	2	275	0.73%
2018/04/26	0	0.00	1	22.25	22.10	-1	280	-0.36%
2018/04/25	0	0.00	5	22.35	22.35	-5	282	-1.77%
2018/04/24	1	22.30	3	22.50	22.40	-2	282	-0.71%
2018/04/19	0	0.00	45	22.76	22.90	-45	284	-15.81%
2018/04/18	0	0.00	45	22.71	22.70	-45	287	-15.64%
2018/04/17	0	0.00	53	22.77	22.70	-53	290	-18.26%
2018/04/16	0	0.00	35	23.03	23.00	-35	300	-11.67%
2018/04/12	7	22.94	0	0.00	22.95	7	313	2.23%
2018/04/11	0	0.00	54	23.21	23.20	-54	322	-16.76%
2018/04/10	0	0.00	73	22.64	22.70	-73	329	-22.17%
2018/04/09	0	0.00	58	22.64	22.65	-58	361	-16.06%
2018/04/03	0	0.00	15	22.70	22.70	-15	371	-4.04%
2018/04/02	0	0.00	20	22.70	22.70	-20	376	-5.32%
2018/03/30	0	0.00	16	22.75	22.70	-16	397	-4.03%
2018/03/27	0	0.00	96	22.38	22.40	-96	408	-23.49%
2018/03/26	0	0.00	180	22.26	22.40	-180	409	-43.95%	大賣/鉅額交易
2018/03/23	1	22.35	91	22.37	22.30	-90	405	-22.17%
2018/03/22	0	0.00	60	22.80	22.65	-60	404	-14.83%
2018/03/21	2	22.85	60	22.71	22.70	-58	400	-14.47%
2018/03/20	0	0.00	30	22.80	22.80	-30	400	-7.49%
2018/03/19	0	0.00	70	22.95	22.90	-70	408	-17.14%
2018/03/16	0	0.00	63	23.00	23.05	-63	409	-15.37%
2018/03/15	0	0.00	130	23.07	23.15	-130	418	-31.04%	大賣/鉅額交易
2018/03/14	0	0.00	61	23.08	23.10	-61	419	-14.53%
2018/03/13	0	0.00	65	23.25	23.20	-65	425	-15.26%
2018/03/12	0	0.00	71	23.22	23.20	-71	426	-16.65%
2018/03/09	0	0.00	77	23.16	23.10	-77	431	-17.83%
2018/03/08	4	22.95	103	23.08	23.00	-99	438	-22.59%	大賣/
2018/03/07	0	0.00	50	23.00	22.85	-50	443	-11.27%
2018/03/06	0	0.00	50	22.95	22.85	-50	455	-10.98%
2018/03/02	0	0.00	60	23.14	23.20	-60	469	-12.78%
2018/03/01	1	23.45	110	23.39	23.45	-109	469	-23.20%	大賣/鉅額交易
2018/02/27	0	0.00	156	23.68	23.65	-156	471	-33.08%	大賣/鉅額交易
2018/02/26	0	0.00	5	23.00	23.00	-5	435	-1.15%
2018/02/22	2	22.85	0	0.00	22.85	2	453	0.44%
2018/02/21	1	22.65	0	0.00	23.10	1	465	0.21%
2018/02/12	2	21.80	0	0.00	22.20	2	494	0.40%
2018/02/09	2	20.65	0	0.00	21.20	2	511	0.39%
2018/02/08	12	21.31	0	0.00	21.25	12	531	2.26%
2018/02/07	3	21.45	0	0.00	21.50	3	536	0.56%
2018/02/06	0	0.00	37	21.83	21.40	-37	574	-6.44%
2018/02/05	1	22.70	57	22.70	22.70	-56	580	-9.64%
2018/02/02	5	23.25	34	23.25	23.20	-29	597	-4.86%
2018/02/01	0	0.00	20	23.56	23.45	-20	670	-2.98%
2018/01/31	0	0.00	50	23.25	23.50	-50	704	-7.10%
2018/01/30	6	23.20	10	23.23	23.10	-4	733	-0.55%
2018/01/29	8	23.25	0	0.00	23.30	8	750	1.07%
2018/01/24	0	0.00	10	24.00	23.95	-10	885	-1.13%
2018/01/23	0	0.00	9	23.86	23.80	-9	994	-0.91%
2018/01/22	1	23.85	0	0.00	23.90	1	1,125	0.09%
2018/01/11	3	24.15	0	0.00	24.50	3	1,856	0.16%
2018/01/08	15	25.58	5	26.10	25.15	10	1,872	0.53%
2018/01/04	5	25.70	8	26.21	25.80	-3	1,882	-0.16%
2018/01/03	5	25.90	20	25.74	25.90	-15	1,882	-0.80%
2018/01/02	1	24.80	20	25.24	25.25	-19	1,870	-1.02%