台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.62%
  • 成交量
    260
  • 產業
    上市 汽車類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡利電 (2497)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001454.8855.20-14356-3.93%
2024/03/11154.30154.1054.1004120.00%
2024/03/081055.0000.0053.60104202.38%
2024/03/0500.00156.7056.60-1394-0.25%
2024/03/0100.00257.4557.30-2399-0.50%
2024/02/290.158.0000.0057.600.14010.01%
2024/02/22257.2000.0057.2024060.49%
2024/02/20258.0000.0057.7024290.47%
2024/02/0200.00158.5057.80-1419-0.24%
2024/02/0100.00258.4058.10-2416-0.48%
2024/01/29160.0000.0059.9014120.24%
2024/01/26060.2000.0060.2004140.00%
2024/01/25159.7000.0059.6014180.24%
2024/01/17061.3000.0060.8004320.00%
2024/01/1200.00162.7062.70-1430-0.23%
2024/01/10162.0000.0061.9014340.23%
2023/12/22264.55464.4064.80-2503-0.40%
2023/12/2000.00165.0064.70-1511-0.20%
2023/12/18065.40865.2365.00-8522-1.53%
2023/12/08066.1000.0065.7007460.00%
2023/12/07266.8000.0066.3027730.26%
2023/12/0600.00169.0068.50-1773-0.13%
2023/12/0400.00267.0066.60-2789-0.25%
2023/12/0100.00166.1066.70-1807-0.12%
2023/11/30265.9500.0065.7028330.24%
2023/11/220.566.00167.0066.70-0.5923-0.05%
2023/11/1600.00164.3064.10-1896-0.11%
2023/11/1500.00964.1364.60-9897-1.00%
2023/11/1400.00163.7063.50-1897-0.11%
2023/11/09164.0000.0064.0019150.11%
2023/11/06164.70165.6065.7009590.00%
2023/10/3100.00264.6062.50-2998-0.20%
2023/10/181065.0000.0064.90101,0200.98%
2023/10/16566.54166.6065.6041,0250.39%
2023/10/13566.6000.0066.6051,0380.48%
2023/10/0600.00570.2070.30-51,074-0.47%
2023/10/04368.6000.0068.2031,2000.25%
2023/09/26268.1000.0068.4021,2700.16%
2023/09/22767.7000.0068.2071,2720.55%
2023/09/212168.3800.0068.10211,2701.65%
2023/09/15269.4000.0070.3021,2630.16%
2023/09/14170.2000.0070.2011,2600.08%
2023/09/131272.22473.3070.5081,2340.65%
2023/09/1100.00169.6070.40-11,057-0.09%
2023/09/0800.00170.0068.80-11,053-0.09%
2023/09/07270.2000.0069.8021,0640.19%
2023/09/0600.00170.2070.50-11,059-0.09%
2023/09/05169.6000.0069.5011,1410.09%
2023/09/0400.00369.5069.30-31,129-0.27%
2023/09/0100.00065.2065.1001,0620.00%
2023/08/31064.3000.0064.4001,0630.00%
2023/08/2900.00061.4062.0001,0640.00%
2023/08/25061.3000.0061.1001,0750.00%
2023/08/22062.5000.0061.9001,0840.00%
2023/08/2100.000.162.7062.50-0.11,0880.00%
2023/08/1800.00263.9062.60-21,101-0.18%
2023/08/17261.60463.3063.90-21,138-0.18%
2023/08/16462.701462.4662.10-101,135-0.88%
2023/08/150.164.501064.0163.70-101,134-0.88%
2023/08/14164.5300.0063.8011,1400.09%
2023/08/1000.00267.7067.90-21,130-0.18%
2023/08/09070.8700.0069.7001,1180.00%
2023/08/08471.00271.8070.8021,1130.18%
2023/08/0700.00371.6070.50-31,110-0.27%
2023/08/0400.00068.8069.0001,0960.00%
2023/08/02168.7100.0068.2011,1030.09%
2023/07/3100.00970.6269.60-91,099-0.82%
2023/07/2800.00169.9070.50-11,098-0.09%
2023/07/2500.000.270.3070.30-0.21,127-0.02%
2023/07/24269.10269.0568.9001,1310.00%
2023/07/19170.80870.5070.20-71,152-0.61%
2023/07/181271.4400.0070.50121,1761.02%
2023/07/14273.10072.8072.1021,2090.16%
2023/07/13373.93174.6073.6021,2200.16%
2023/07/121876.121476.3874.8041,1990.33%
2023/07/11272.7000.0073.3021,0850.18%
2023/07/10573.1000.0072.4051,1040.45%
2023/07/07272.25272.7072.2001,1510.00%
2023/07/0600.00173.0071.70-11,182-0.08%
2023/07/0400.000.570.4070.80-0.51,299-0.04%
2023/06/30170.3000.0070.6011,3310.08%
2023/06/29170.70170.5070.1001,3460.00%
2023/06/2100.00470.5570.70-41,380-0.29%
2023/06/19171.7000.0071.6011,4150.07%
2023/06/161072.7000.0072.40101,4240.70%
2023/06/1500.00173.3073.70-11,423-0.07%
2023/06/141173.94273.9573.6091,4240.63%
2023/06/13374.201.173.8573.501.91,4480.13%
2023/06/12373.8000.0072.7031,4590.21%
2023/06/095.174.501074.5674.00-4.91,470-0.33%
2023/06/081071.7000.0070.40101,4310.70%
2023/06/02171.5000.0071.5011,7960.06%
2023/06/012.170.8400.0071.702.11,8350.11%
2023/05/30271.1000.0070.9021,8490.11%
2023/05/2900.00170.6071.30-11,854-0.05%
2023/05/24271.0000.0071.0021,8840.11%
2023/05/1900.00568.2068.00-51,926-0.26%
2023/05/15168.5000.0067.6012,0000.05%
2023/05/09171.1000.0070.5012,0720.05%
2023/05/0800.00172.2072.00-12,083-0.05%
2023/05/04171.1000.0071.1012,2500.04%
2023/05/03171.7000.0071.6012,2770.04%
2023/05/02272.85272.3072.3002,3090.00%
2023/04/28172.70173.0072.7002,3620.00%
2023/04/26169.9000.0071.4012,3350.04%
2023/04/25371.87271.3570.7012,3280.04%
2023/04/21272.7000.0072.8022,3240.09%
2023/04/20374.67174.4074.5022,3090.09%
2023/04/19375.41176.0075.3022,3060.09%
2023/04/18077.3000.0076.2002,2810.00%
2023/04/14277.80178.0077.6012,2810.04%
2023/04/13377.3300.0077.0032,2730.13%
2023/04/12578.8000.0078.5052,2560.22%
2023/04/1100.00281.3581.70-22,195-0.09%
2023/04/10181.301381.5182.30-122,165-0.55%
2023/04/0700.00178.3078.10-12,033-0.05%
2023/04/0600.00577.8077.90-52,031-0.25%
2023/03/30276.6500.0076.9022,0130.10%
2023/03/28375.5000.0075.2032,0510.15%
2023/03/2700.00377.1077.00-32,089-0.14%
2023/03/24278.25078.2077.6022,1260.09%
2023/03/232878.77378.6378.70252,1261.18%
2023/03/221477.4000.0077.30142,1230.66%
2023/03/16276.003474.4574.30-322,491-1.28%
2023/03/15177.701278.9077.30-112,710-0.41%
2023/03/14179.20178.8078.7002,8610.00%
2023/03/13776.61979.4379.00-23,002-0.07%
2023/03/10578.62579.3278.3003,2320.00%
2023/03/0921.180.8217.380.5680.003.83,3380.11%
2023/03/08178.60778.1978.70-63,281-0.18%
2023/03/07176.7000.0076.8013,2840.03%
2023/03/06277.7500.0077.7023,3400.06%
2023/03/03275.5500.0075.1023,3480.06%
2023/03/0200.00176.4075.10-13,382-0.03%
2023/02/2400.00177.2076.20-13,414-0.03%
2023/02/23276.5000.0076.5023,4300.06%
2023/02/22475.73176.5075.8033,4700.09%
2023/02/2100.00178.0077.80-13,557-0.03%
2023/02/20178.00178.0078.0003,5680.00%
2023/02/171178.021978.3377.80-83,610-0.22%
2023/02/162677.9200.0078.40263,6120.72%
2023/02/15675.63475.2575.0023,6640.05%
2023/02/13375.4000.0075.3034,0330.07%
2023/02/09177.00978.6076.50-84,248-0.19%
2023/02/08278.2000.0078.2024,3710.05%
2023/02/07178.20177.6077.9004,3750.00%
2023/02/031178.35177.5077.50104,4410.23%
2023/02/02179.50280.0079.50-14,485-0.02%
2023/01/17271.15471.3071.30-24,426-0.05%
2023/01/160.170.20470.4570.80-3.94,457-0.09%
2023/01/11172.70172.5072.5004,5470.00%
2023/01/10173.70373.1372.00-24,594-0.04%
2023/01/09273.6000.0073.3024,6430.04%
2023/01/04273.2000.0073.0024,8670.04%
2023/01/0300.00071.7072.0004,9670.00%
2022/12/2900.0014069.4070.10-1405,128-2.73% 大賣/鉅額交易
2022/12/2800.00570.4069.90-55,228-0.10%
2022/12/27273.0000.0072.5025,3000.04%
2022/12/2100.0012072.9272.10-1206,080-1.97% 大賣/鉅額交易
2022/12/1900.00175.9075.50-16,372-0.02%
2022/12/16078.80378.2078.30-36,551-0.05%
2022/12/15280.55280.2080.2006,6250.00%
2022/12/14180.1000.0080.1016,7950.01%
2022/12/13381.404.179.8979.30-1.17,069-0.01%
2022/12/12180.20181.1081.1007,1450.00%
2022/12/09980.431281.4380.10-37,285-0.04%
2022/12/081683.152384.5782.50-77,486-0.09%
2022/12/077083.761184.9982.00597,7600.76%
2022/12/063785.40386.3085.40347,9960.43%
2022/12/054584.032.584.5286.5042.58,1200.52%
2022/12/0270.582.52484.2083.0066.58,1130.82%
2022/12/013779.201479.2180.90238,1090.28%
2022/11/304176.551279.0376.70298,0350.36%
2022/11/293476.353876.1575.90-48,129-0.05%
2022/11/28976.531676.2876.10-78,214-0.09%
2022/11/252374.731974.5373.5048,3270.05%
2022/11/241973.9600.0073.40198,4800.22%
2022/11/22171.90172.6071.9009,2150.00%
2022/11/18173.40475.6073.10-39,645-0.03%
2022/11/171276.651075.2074.9029,9130.02%
2022/11/16174.60174.5074.6009,8660.00%
2022/11/15174.70174.8074.5009,8810.00%
2022/11/1400.00474.5374.60-49,875-0.04%
2022/11/11774.96376.7073.7049,9330.04%
2022/11/10274.40174.5073.70110,1140.01%
2022/11/0911.576.221075.9675.801.510,1460.01%
2022/11/08673.3515.574.6675.70-9.59,881-0.10%
2022/11/07369.4012270.4868.90-1199,750-1.22% 大賣/鉅額交易
2022/11/0413768.871367.9168.801249,7161.28% 大買/鉅額交易
2022/11/022.165.22265.3065.000.19,5590.00%
2022/10/31663.27663.1862.8009,5170.00%
2022/10/2800.00161.7061.40-19,490-0.01%
2022/10/27963.94863.3064.0019,4370.01%
2022/10/24166.6000.0066.0019,4960.01%
2022/10/210.166.40966.4765.30-8.99,499-0.09%
2022/10/2000.00165.3066.40-19,504-0.01%
2022/10/19268.201169.4166.90-99,507-0.09%
2022/10/181569.41468.6569.00119,4870.12%
2022/10/174.166.84466.1067.700.19,5740.00%
2022/10/14169.2000.0068.6019,5750.01%
2022/10/13165.10167.3065.1009,5860.00%
2022/10/12471.40570.7471.50-19,525-0.01%
2022/10/11170.80572.9671.20-49,575-0.04%
2022/10/072879.632179.4078.1079,6910.07%
2022/10/0618.178.632078.9779.10-1.99,670-0.02%
2022/10/056081.235879.3978.5029,6820.02%
2022/10/041581.091580.9580.9009,6280.00%
2022/10/03479.85580.3678.90-19,658-0.01%
2022/09/301877.741477.6679.9049,6660.04%
2022/09/291680.684581.3979.70-299,561-0.30%
2022/09/288281.405780.4177.90259,4280.27%
2022/09/273979.723479.6981.0059,1330.05%
2022/09/2619.380.816682.5078.30-46.79,036-0.52%
2022/09/233789.4461.389.0686.20-24.38,926-0.27%
2022/09/221889.121589.3990.0038,7310.03%
2022/09/211889.561589.2389.1038,6380.03%
2022/09/2064.389.0335.589.4590.6028.88,4940.34%
2022/09/19185.402.185.4885.80-1.18,281-0.01%
2022/09/16987.471489.2986.60-58,228-0.06%
2022/09/151190.40990.9389.1028,0890.03%
2022/09/143688.983389.9191.3037,8290.04%
2022/09/1329.588.216287.7788.20-32.57,410-0.44%
2022/09/125185.272483.8184.30276,9710.39%
2022/09/08480.05180.0280.3036,7340.04%
2022/09/073975.606178.0677.90-226,861-0.32%
2022/09/06679.381079.5879.80-46,642-0.06%
2022/09/054080.162779.4478.00136,5420.20%
2022/09/021286.804086.5485.80-286,361-0.44%
2022/09/01986.92986.9685.7006,2660.00%
2022/08/31585.9616.586.4687.50-11.56,107-0.19%
2022/08/305386.714486.5584.6095,9860.15%
2022/08/29883.91983.8984.00-15,658-0.02%
2022/08/261582.0935.683.8386.40-20.65,353-0.39%
2022/08/252979.971179.7178.60185,1380.35%
2022/08/2414.279.4016.178.5279.10-1.95,104-0.04%
2022/08/2300.00174.6073.60-14,822-0.02%
2022/08/22577.54277.0075.6034,8290.06%
2022/08/19277.70477.6877.10-24,928-0.04%
2022/08/18176.30276.9578.00-14,973-0.02%
2022/08/178.178.483.178.1077.305.14,9480.10%
2022/08/16275.403277.1077.60-304,733-0.63%
2022/08/15071.001770.8470.60-175,004-0.34%
2022/08/12269.60270.2069.6005,2880.00%
2022/08/11269.70270.2069.7005,3340.00%
2022/08/10568.9000.0069.0055,3740.09%
2022/08/09369.00368.2068.8005,4140.00%
2022/08/08668.851167.4768.80-55,489-0.09%
2022/08/0500.00669.0069.10-65,533-0.11%
2022/08/04368.53367.0367.2005,5710.00%
2022/08/031469.16368.5768.50115,5880.20%
2022/08/02772.06271.3071.3055,7340.09%
2022/08/01275.60275.0075.0005,7970.00%
2022/07/291076.20975.7376.1015,8550.02%
2022/07/28775.09273.6073.6055,9620.08%
2022/07/27174.50472.8574.60-35,960-0.05%
2022/07/2600.00174.0073.00-15,972-0.02%
2022/07/221977.551976.7576.1006,0980.00%
2022/07/21375.70875.9976.40-56,068-0.08%
2022/07/20575.34575.6474.6006,1390.00%
2022/07/19374.505.173.8974.70-2.16,197-0.03%
2022/07/18573.62175.0074.0046,2390.06%
2022/07/151172.7312.172.4872.70-1.16,302-0.02%
2022/07/14367.5000.0068.4036,1780.05%
2022/07/131767.78568.8467.30126,1900.19%
2022/07/121167.74168.1066.80106,2120.16%
2022/07/11669.72270.2070.5046,2430.06%
2022/07/081.169.44170.0070.400.16,2360.00%
2022/07/076063.5900.0066.80606,2700.96%
2022/07/06364.036063.1063.10-576,357-0.90%
2022/07/0500.00465.8567.40-46,401-0.06%
2022/07/04167.00164.1064.1006,5120.00%
2022/07/014970.824572.7366.6046,7870.06%
2022/06/30276.10174.4074.4016,9310.01%
2022/06/2900.00180.7079.50-17,048-0.01%
2022/06/274.182.47684.1584.50-27,522-0.03%
2022/06/24880.601480.7380.30-67,577-0.08%
2022/06/22580.3000.0079.7058,0260.06%
2022/06/210.179.5000.0080.100.18,3880.00%
2022/06/17178.0000.0079.1018,6020.01%
2022/06/162785.593085.3279.90-38,775-0.03%
2022/06/15584.17383.1081.7028,9180.02%
2022/06/14182.60181.8084.0008,8820.00%
2022/06/10284.70284.0585.0008,8070.00%
2022/06/0900.00284.3084.30-28,758-0.02%
2022/06/08084.50285.4584.10-28,727-0.02%
2022/06/07182.70585.2483.20-48,643-0.05%
2022/06/06281.4500.0081.7028,5290.02%
2022/06/02182.90382.7782.90-28,519-0.02%
2022/06/011585.221285.3883.7038,5060.04%
2022/05/31282.401.181.9881.900.98,3270.01%
2022/05/30281.55182.3082.4018,3210.01%
2022/05/27281.85280.4580.1008,2950.00%
2022/05/26181.20179.7078.7008,1810.00%
2022/05/251079.961179.1679.10-18,163-0.01%
2022/05/24180.70181.6078.8008,1570.00%
2022/05/234083.382881.4381.00128,1540.15%
2022/05/20482.635.283.1084.20-1.27,810-0.02%
2022/05/19175.5000.0077.0017,5270.01%
2022/05/18377.23177.4078.0027,5220.03%
2022/05/17077.20376.8377.50-37,522-0.04%
2022/05/16175.800.175.3075.000.97,5960.01%
2022/05/13074.50074.8074.5007,5620.00%
2022/05/12273.50273.1071.8007,5680.00%
2022/05/11174.90174.6074.6008,0380.00%
2022/05/103673.36572.7276.10318,6060.36%
2022/05/097373.383172.2571.40429,0600.46%
2022/05/062078.606476.8478.20-449,384-0.47%
2022/05/053683.33383.2382.00339,6110.34%
2022/05/041.181.0000.0081.001.19,5380.01%
2022/04/291083.6100.0081.50109,7680.10%
2022/04/28183.00981.5081.00-89,973-0.08%
2022/04/27483.005379.4984.10-4910,276-0.48%
2022/04/264.185.25184.9084.103.110,2070.03%
2022/04/25687.13386.5384.20310,1240.03%
2022/04/223492.6900.0092.503410,0540.34%
2022/04/212495.08694.4596.101810,0460.18%
2022/04/20498.13197.4097.2039,9280.03%
2022/04/19199.70199.0098.8009,8780.00%
2022/04/180.597.504897.1196.60-47.59,898-0.48%
2022/04/1540100.043098.6098.60109,9190.10%
2022/04/149.1104.4514102.07102.00-510,097-0.05%
2022/04/1314103.396105.49100.00810,2320.08%
2022/04/1227101.2614199.63100.50-11410,529-1.08% 大賣/鉅額交易
2022/04/114.298.47596.3096.60-0.810,548-0.01%
2022/04/087101.439102.44103.50-210,506-0.02%
2022/04/0710.5103.935103.30100.005.510,4060.05%
2022/04/068107.697109.43109.50110,2460.01%
2022/04/0148103.803105.33104.004510,2060.44%
2022/03/314.1105.133105.66107.00110,2520.01%
2022/03/3025105.5829104.23105.50-410,437-0.04%
2022/03/291798.261797.8197.20010,1880.00%
2022/03/2800.00597.0898.60-510,206-0.05%
2022/03/2553.1102.6244100.94100.009.110,3430.09%
2022/03/24113.199.81122100.36102.00-910,019-0.09% 大買/大賣/
2022/03/231194.911796.4293.00-69,968-0.06%
2022/03/22892.72392.5392.1059,8540.05%
2022/03/211695.581394.4394.5039,7610.03%
2022/03/1834100.636110.5097.00289,5970.29%
2022/03/1700.0043105.77106.00-439,207-0.47%
2022/03/1600.00395.0096.50-39,213-0.03%
2022/03/151397.5900.0096.50139,2430.14%
2022/03/1411103.3600.00102.00119,2880.12%
2022/03/1000.002105.00105.00-29,395-0.02%
2022/03/091104.0000.00104.0019,4580.01%
2022/03/089102.001100.5098.5089,5130.08%
2022/03/071102.002102.50103.00-19,600-0.01%
2022/03/0400.003107.17106.50-39,823-0.03%
2022/03/0312107.671107.00107.001110,6400.10%
2022/03/0221114.026115.33116.001510,7960.14%
2022/03/012114.5000.00115.50210,9520.02%
2022/02/255114.303115.00111.50211,0550.02%
2022/02/241111.502112.00112.00-111,084-0.01%
2022/02/232.1113.6231.1113.96117.50-2911,120-0.26%
2022/02/220101.0041.1105.06107.00-41.111,055-0.37%
2022/02/214.1107.9800.00107.504.111,0490.04%
2022/02/181107.006106.25109.50-511,106-0.05%
2022/02/171103.5034104.57104.50-3311,053-0.30%
2022/02/1632102.914.1100.91103.0027.910,9680.25%
2022/02/15794.53298.8093.80510,8510.05%
2022/02/14594.966194.1494.50-5610,816-0.52%
2022/02/1190.199.253899.30100.0052.110,7550.48%
2022/02/102997.61129.195.0996.00-10010,229-0.98% 大賣/
2022/02/0916794.14103.192.2894.6063.99,6010.67% 大買/大賣/
2022/02/081383.63884.1586.0059,0010.06%
2022/02/0719.182.9850.282.8984.40-31.18,643-0.36%
2022/01/26576.80677.5076.80-18,361-0.01%
2022/01/25678.68478.8577.5028,2420.02%
2022/01/243477.414778.6278.10-138,066-0.16%
2022/01/215080.641179.5279.70397,9770.49%
2022/01/208680.018880.4780.80-27,681-0.03%
2022/01/142671.69169.8072.10257,1410.35%
2022/01/13172.80173.6073.6007,0580.00%
2022/01/12174.90173.6073.1007,0280.00%
2022/01/11774.142674.2275.00-196,967-0.27%
2022/01/10677.97577.8678.2016,8450.01%
2022/01/076781.2600.0077.00676,7211.00%
2022/01/0625.175.542879.3878.00-2.96,453-0.04%
2022/01/0595.281.446486.2180.8031.26,1980.50%
2022/01/04182.9091.489.5689.70-90.45,767-1.57%
2022/01/03482.751082.7781.60-65,586-0.11%
2021/12/30482.78684.1082.70-25,534-0.04%
2021/12/291284.03784.5983.9055,4560.09%
2021/12/28983.084883.3883.20-395,286-0.74%
2021/12/2762.381.60382.1080.8059.35,0971.16%
2021/12/242284.0715.285.6886.106.84,8950.14%
2021/12/23780.863680.6081.00-294,515-0.64%
2021/12/223779.44379.4780.10344,4150.77%
2021/12/211578.321081.9881.1054,2470.12%
2021/12/208.378.10480.0876.604.34,0030.11%
2021/12/176085.3417280.2680.00-1123,864-2.90% 大賣/鉅額交易
2021/12/165182.001.182.7381.0049.93,4781.43%
2021/12/15182.60181.0083.5003,4160.00%
2021/12/145486.895381.9181.9013,3650.03%
2021/12/1300.001.589.6791.00-1.53,286-0.05%
2021/12/095.583.0800.0081.305.53,1940.17%
2021/12/0826.179.093479.4481.50-83,148-0.25%
2021/12/0700.005079.1276.10-503,082-1.62%
2021/12/065277.52075.7077.60523,0151.72%
2021/12/038369.20368.2770.60802,9602.70%
2021/12/02767.293069.3065.80-232,893-0.79%
2021/12/013168.71200.567.3868.60-169.52,817-6.02% 大賣/鉅額交易
2021/11/30231.566.293466.3166.40197.52,7077.29% 大買/鉅額交易
2021/11/2911960.0587.460.6560.4031.62,4521.29% 大買/
2021/11/26558.3420556.9859.80-2001,621-12.33% 大賣/鉅額交易
2021/11/2521454.221252.6354.402021,43514.07% 大買/鉅額交易
2021/11/24549.523.549.6849.501.51,2330.12%
2021/11/233646.8330047.8046.35-2641,088-24.25% 大賣/鉅額交易
2021/11/22348.547.35645.7447.65342.598034.92% 大買/鉅額交易
2021/11/1800.00145.1044.00-1848-0.12%
2021/11/17143.50242.2043.30-1807-0.12%
2021/11/161539.8800.0039.95157132.10%
2021/11/12840.1500.0040.1586991.14%
2021/11/1100.00140.1040.50-1692-0.14%
2021/11/1000.00240.5340.80-2675-0.30%
2021/11/09238.8500.0039.1026620.30%
2021/11/08238.60239.9038.5006660.00%
2021/11/041438.68339.6739.95116301.74%
2021/11/03339.47140.0037.7025640.35%
2021/11/021537.6800.0037.70155412.77%
2021/11/013038.50139.0038.80295415.35%
2021/10/29338.1000.0038.2035390.56%
2021/10/0700.00231.4532.30-2988-0.20%
2021/10/0500.00229.4030.65-21,264-0.16%
2021/10/0400.00130.6029.90-11,288-0.08%
2021/10/01131.9500.0031.9511,3500.07%
2021/09/1400.00234.2033.95-21,943-0.10%
2021/09/0300.001834.6434.60-181,944-0.93%
2021/08/3100.001534.5034.50-151,932-0.78%
2021/08/201234.1600.0033.95121,9130.63%
2021/08/1900.00233.7033.25-21,910-0.10%
2021/08/13235.55135.2535.4511,8870.05%
2021/08/09136.8500.0036.8511,8580.05%
2021/08/05238.3000.0037.8021,8510.11%
2021/08/0300.00139.8539.45-11,849-0.05%
2021/08/02138.9500.0038.7511,8310.05%
2021/07/2800.00437.9640.30-41,803-0.22%
2021/07/271343.771142.9640.5521,7820.11%
2021/07/26141.20141.6543.2501,7330.00%
2021/07/23242.40141.3442.7011,6790.06%
2021/07/2200.00141.0540.55-11,645-0.06%
2021/07/2100.00240.8041.05-21,628-0.12%
2021/07/20142.60142.1041.8001,6080.00%
2021/07/16142.65142.1042.0001,5510.00%
2021/07/152542.29642.3842.30191,5211.25%
2021/07/14840.84842.6641.5501,4680.00%
2021/07/131644.93646.0544.45101,3740.73%
2021/07/1200.00242.6542.65-21,147-0.17%
2021/07/09239.15339.7238.80-11,107-0.09%
2021/07/08640.33639.3939.1501,1190.00%
2021/07/07338.15339.5037.9001,0630.00%
2021/07/061239.311139.6739.1011,0250.10%
2021/07/0500.00638.3738.40-6898-0.67%
2021/07/0200.001034.3634.95-10881-1.13%
2021/07/01431.8400.0031.8048710.46%
2021/06/30333.30133.6033.1528970.22%
2021/06/28135.3000.0035.5518700.11%
2021/06/25336.25235.6535.4518360.12%
2021/06/24334.10134.6534.6527100.28%
2021/06/0700.00128.7028.00-11,187-0.08%
2021/06/04128.9500.0028.7011,1890.08%
2021/05/2700.00229.0028.90-21,220-0.16%
2021/05/0700.00132.7032.40-11,422-0.07%
2021/05/03131.95132.1030.8001,6390.00%
2021/04/28133.9000.0033.7011,6520.06%
2021/04/27134.1000.0034.2511,6760.06%
2021/04/26234.5000.0034.4021,7150.12%
2021/04/2300.00235.2035.45-21,752-0.11%
2021/04/22335.27137.0035.0021,7980.11%
2021/04/21236.93337.0036.35-11,833-0.05%
2021/04/2000.00637.0736.90-61,867-0.32%
2021/04/19237.2000.0037.3521,9760.10%
2021/04/1600.001036.9536.95-102,005-0.50%
2021/04/151037.301037.2737.4502,0810.00%
2021/04/14638.06338.2037.3032,2450.13%
2021/04/13237.3800.0036.3022,2610.09%
2021/04/121038.501037.8937.7002,3250.00%
2021/04/091038.701038.3038.8002,3890.00%
2021/04/071039.0000.0038.35102,5080.40%
2021/04/06139.6500.0038.9012,5810.04%
2021/03/30537.65538.0537.5002,5780.00%
2021/03/221239.831138.9838.7512,5440.04%
2021/03/192840.942442.1540.5542,5020.16%
2021/03/18439.38639.3940.00-22,254-0.09%
2021/03/17237.78238.0538.0502,1470.00%
2021/03/04134.5000.0035.0512,3140.04%
2021/02/23437.8500.0038.3542,3930.17%
2021/02/2200.00136.8037.60-12,383-0.04%
2021/02/17134.1000.0034.2012,4820.04%
2021/02/0400.00135.4035.10-12,647-0.04%
2021/01/2800.00136.8536.00-12,618-0.04%
2021/01/27237.6500.0037.5022,5800.08%
2021/01/2600.00340.5837.70-32,542-0.12%
2021/01/25139.0000.0039.3012,3810.04%
2021/01/22139.2500.0038.9512,3650.04%
2021/01/2000.00338.6038.35-32,330-0.13%
2021/01/19239.9800.0039.4522,2960.09%
2021/01/1800.00339.2340.90-32,246-0.13%
2021/01/14140.10340.6540.20-22,132-0.09%
2021/01/13140.00540.2240.20-42,079-0.19%
2021/01/12339.90240.5039.6012,0320.05%
2021/01/11239.10239.5039.1501,9140.00%
2021/01/08239.03439.2838.80-21,871-0.11%
2021/01/072740.6330.639.3738.45-3.61,786-0.20%
2021/01/06536.202536.6237.25-201,616-1.24%
2021/01/052437.25138.3037.00231,5581.48%
2021/01/04234.101334.9535.85-111,479-0.74%
2020/12/31633.3000.0032.6061,4030.43%
2020/12/30733.94132.2032.2061,3520.44%
2020/12/29532.93833.0933.25-31,250-0.24%
2020/12/28128.35330.0730.25-21,162-0.17%
2020/12/2400.00127.7027.20-11,110-0.09%
2020/12/21127.4000.0027.4511,0860.09%
2020/12/1400.00229.4329.05-21,023-0.20%
2020/12/11227.8500.0027.6029990.20%
2020/12/1000.000.127.6027.80-0.1987-0.01%
2020/12/0900.000.128.1028.30-0.1980-0.01%
2020/12/07128.35129.3029.3009560.00%
2020/12/04228.88129.7028.4519390.11%
2020/12/03228.4300.0028.7029140.22%
2020/12/02329.4300.0029.7038790.34%
2020/12/01830.58129.5531.0078220.85%
2020/11/3000.00128.2028.20-1724-0.14%
2020/11/2700.00128.3028.30-1704-0.14%
2020/11/2600.00128.5028.55-1711-0.14%
2020/11/2500.001027.8027.80-10716-1.40%
2020/11/20325.0800.0024.8036410.47%
2020/11/190.126.055526.3926.15-54.9613-8.95%
2020/11/185526.64225.2826.80535819.12%
2020/11/170.124.5000.0024.500.15380.02%
2020/11/16623.88523.9025.0515140.19%
2020/11/13523.341023.5224.30-5425-1.17%
2020/11/12122.65122.2022.7002660.00%
2020/11/11120.60120.1020.6502170.00%
2020/11/1000.001118.6818.80-11182-6.03%
2020/09/14417.1000.0017.1041892.11%
2020/09/101016.5500.0016.50101865.37%
2020/09/01216.73217.0516.9501760.00%
2020/08/3100.001218.0718.20-12150-7.95%
2020/07/28216.1500.0016.0521331.50%
2020/07/17116.2500.0016.2511360.73%
2020/07/15116.7000.0016.7011380.72%
2020/07/13317.1700.0017.2031492.01%
2020/07/08817.2500.0017.6581525.25%
2020/07/0600.00317.2517.30-3151-1.98%
2020/06/23318.50218.9518.3511440.69%
2020/06/08116.3000.0016.3511190.83%
2020/06/0400.00116.1016.05-1117-0.85%
2020/05/28215.6000.0015.6521161.72%
2020/05/14116.45116.4516.0501160.00%
2020/05/1300.00116.9016.90-1110-0.90%
2020/04/0100.00213.6013.65-280-2.48%
2020/03/13115.1000.0015.051661.49%
2020/03/12117.1000.0016.701621.59%
2020/02/2100.001019.8519.85-1059-16.84%
2020/02/201020.40319.1320.6575612.32%
2020/02/17118.5000.0018.951561.78%
2020/02/13118.5500.0018.701661.50%
2019/12/2400.00222.7522.80-299-2.01%
2019/12/091022.5000.0022.50101606.22%
2019/10/02125.4000.0025.8513410.29%
2019/09/25126.0000.0025.9013290.30%
2019/09/24126.2000.0026.3513250.31%
2019/09/16127.0000.0027.1513230.31%
2019/09/1100.00127.5528.20-1311-0.32%
2019/09/10126.4500.0026.3012950.34%
2019/09/0600.002.128.1528.70-2.1265-0.80%
2019/09/05827.61828.5027.3502320.00%
2019/09/0400.00125.8026.25-1164-0.61%
2019/09/02124.951125.7024.85-10150-6.63%
2019/08/161023.8500.0023.60101825.49%
2019/08/070.124.6000.0024.500.11930.06%
2019/06/2400.00821.6721.45-8157-5.09%
2019/06/1200.00225.2025.40-2151-1.32%
2019/06/05224.9000.0025.0021421.40%
2019/05/30324.70324.8024.8001380.00%
2019/05/29125.5000.0025.4511330.75%
2019/05/28225.1800.0025.3021271.57%
2019/05/27223.9500.0024.3521131.76%
2019/05/23323.2000.0023.1031092.73%
2019/05/2200.00223.1022.95-2102-1.96%
2019/05/0700.00120.0020.30-178-1.27%
2019/04/0900.00120.2020.00-1103-0.97%
2019/04/03119.6500.0019.4011040.96%
2019/03/1900.00119.8019.80-1110-0.90%
2019/02/27119.0500.0019.1011290.77%
2019/02/2500.00118.9519.20-1131-0.76%
2019/02/15117.2500.0017.3011330.75%
2019/01/03116.35116.3516.3001350.00%
2018/12/1900.00115.4515.55-1123-0.81%
2018/12/1100.00214.9514.95-2134-1.49%
2018/11/19113.90113.8513.6001220.00%
2018/10/2600.00213.0013.00-2118-1.69%
2018/10/1800.00114.5014.65-1108-0.92%
2018/10/1700.00214.6514.65-2107-1.86%
2018/10/0900.00117.2517.20-197-1.03%
2018/10/0100.00419.0019.05-494-4.22%
2018/09/25418.5000.0018.454934.29%
2018/09/20319.8000.0019.503913.26%
2018/09/1900.00419.6020.00-490-4.43%
2018/09/13118.2500.0018.101721.37%
2018/08/2800.00119.4019.40-171-1.40%
2018/08/1700.00519.6019.40-569-7.15%
2018/08/13419.00119.0019.053634.71%
2018/08/10319.7300.0019.603614.91%
2018/08/09220.4000.0020.302573.46%
2018/08/0600.00021.7021.70058-0.08%
2018/07/23222.0000.0022.002593.35%
2018/07/1800.001022.2522.35-1061-16.37%
2018/07/06122.2000.0022.201671.48%
2018/06/29124.7000.0024.351681.45%
2018/06/1900.00025.1525.30073-0.01%
2018/05/11524.2800.0024.405895.59%
2018/04/17126.5500.0026.551961.03%
2018/04/03527.5500.0027.3051064.69%
2018/03/08128.0000.0028.0011300.76%
2018/02/23128.2000.0028.2011370.72%
2018/02/2200.00328.0028.20-3139-2.16%
2018/01/0300.00129.4529.50-1164-0.61%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音