怡利電 (2497)-富邦-南屯券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股▲0.75%
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	58.30	0	0.00	58.30	2	1,066	0.19%
2025/01/21	18	59.39	9	58.59	58.50	9	1,090	0.83%
2025/01/20	1	58.40	2	58.85	59.50	-1	1,130	-0.09%
2025/01/17	0	0.00	4	58.88	58.50	-4	1,161	-0.34%
2025/01/16	3	59.10	2	59.65	58.90	1	1,206	0.08%
2025/01/15	1	58.10	1	58.40	58.20	0	1,223	0.00%
2025/01/14	1	56.50	1	57.00	58.00	0	1,273	0.00%
2025/01/13	7.1	57.05	6	56.88	56.80	1.1	1,300	0.08%
2025/01/10	0	0.00	2	57.80	57.60	-2	1,340	-0.15%
2025/01/09	5.1	58.79	1	58.30	58.20	4.1	1,375	0.29%
2025/01/08	10	60.45	4	60.58	60.00	6	1,432	0.42%
2025/01/07	6	60.10	5	60.20	59.90	1	1,552	0.06%
2025/01/06	2	58.90	2	59.10	58.90	0	1,609	0.00%
2025/01/03	1	58.30	0	0.00	57.80	1	1,721	0.06%
2025/01/02	5	59.22	6	59.33	58.90	-1	1,807	-0.06%
2024/12/31	5	58.58	6	58.78	59.30	-1	1,963	-0.05%
2024/12/30	1.1	59.77	4	59.75	58.80	-3	2,204	-0.13%
2024/12/27	1	60.10	0	0.00	59.60	1	2,313	0.04%
2024/12/26	3	60.50	0	0.00	60.20	3	2,426	0.12%
2024/12/25	6	60.78	0	0.00	60.70	6	2,508	0.24%
2024/12/24	4	61.13	2	61.10	60.00	2	2,756	0.07%
2024/12/23	2	60.50	1	60.50	60.20	1	3,188	0.03%
2024/12/19	4	60.13	4	60.18	60.20	0	3,821	0.00%
2024/12/18	7	59.86	0	0.00	60.20	7	3,904	0.18%
2024/12/17	3	60.23	0	0.00	60.10	3	4,044	0.07%
2024/12/16	1.1	60.29	0	0.00	60.20	1.1	4,286	0.02%
2024/12/13	13.1	61.16	0	0.00	60.30	13.1	4,492	0.29%
2024/12/12	3	62.10	2	63.05	61.80	1	4,907	0.02%
2024/12/11	4	62.58	0	0.00	62.30	4	5,336	0.07%
2024/12/10	6	63.57	3	63.90	62.50	3	6,248	0.05%
2024/12/09	4.1	63.72	4	64.08	62.80	0.1	6,854	0.00%
2024/12/06	3	64.10	4	64.50	63.80	-1	7,213	-0.01%
2024/12/05	8	64.75	2	64.25	63.90	6	7,703	0.08%
2024/12/04	2	64.85	1	65.00	64.70	1	7,920	0.01%
2024/12/03	2	64.70	2.1	65.00	64.50	-0.1	8,073	0.00%
2024/12/02	5.3	64.70	0	0.00	64.10	5.3	8,104	0.07%
2024/11/29	10.8	64.16	0	0.00	64.50	10.8	8,165	0.13%
2024/11/28	6.3	64.59	2.2	64.57	64.30	4.1	8,205	0.05%
2024/11/27	7.4	66.36	0	0.00	64.70	7.4	8,200	0.09%
2024/11/26	1.4	67.73	0	0.00	66.60	1.4	8,194	0.02%
2024/11/22	7.1	68.38	0	0.00	67.20	7.1	8,192	0.09%
2024/11/21	2	67.40	0	0.00	67.50	2	8,198	0.02%
2024/11/20	1.6	67.61	0	0.00	67.30	1.6	8,250	0.02%
2024/11/18	1.1	67.82	1	68.20	67.50	0.1	8,310	0.00%
2024/11/15	2.8	70.00	0	0.00	68.30	2.8	8,317	0.03%
2024/11/14	0.2	69.46	0	0.00	68.70	0.2	8,331	0.00%
2024/11/13	0	70.50	0	0.00	69.20	0	8,365	0.00%
2024/11/11	2	71.65	0	0.00	71.30	2	8,360	0.02%
2024/11/08	4.2	73.99	2	76.20	70.10	2.2	8,367	0.03%
2024/11/07	0	0.00	1	76.40	76.70	-1	8,312	-0.01%
2024/11/06	0.3	73.90	0	0.00	74.30	0.3	8,228	0.00%
2024/11/05	0	0.00	1	73.30	73.40	-1	8,233	-0.01%
2024/11/01	3.2	75.53	1	76.60	74.30	2.2	8,238	0.03%
2024/10/29	1.2	72.35	1	72.80	72.50	0.2	8,174	0.00%
2024/10/28	6.3	75.67	1	74.90	74.70	5.3	8,144	0.07%
2024/10/25	2	77.80	0	0.00	76.20	2	8,122	0.02%
2024/10/24	3.7	77.45	0	0.00	76.20	3.7	8,088	0.05%
2024/10/23	0.1	78.00	6	78.50	77.60	-5.9	8,057	-0.07%
2024/10/22	0.2	76.85	1	77.00	76.90	-0.8	8,014	-0.01%
2024/10/21	15	76.09	18	76.24	76.80	-3	7,999	-0.04%
2024/10/18	3	74.57	3	75.00	74.00	0	7,968	0.00%
2024/10/17	2	75.20	0	0.00	74.50	2	7,954	0.03%
2024/10/16	0.5	75.30	1	75.40	75.20	-0.5	7,956	-0.01%
2024/10/15	14	76.66	10	76.14	75.50	4	7,915	0.05%
2024/10/14	1	75.90	1	77.30	77.50	0	7,849	0.00%
2024/10/11	0	0.00	0.1	81.37	81.20	-0.1	7,688	0.00%
2024/10/09	2.1	82.98	1	83.50	82.80	1.1	7,617	0.01%
2024/10/08	3	85.93	3	85.33	85.80	0	7,502	0.00%
2024/10/07	16.2	86.02	16	85.48	85.40	0.2	7,417	0.00%
2024/10/04	14	88.09	16	88.19	89.00	-2	7,274	-0.03%
2024/10/01	1	85.20	1	85.40	85.40	0	7,040	0.00%
2024/09/30	16	87.05	14	87.61	87.60	2	6,933	0.03%
2024/09/27	12	85.98	3	85.90	85.30	9	6,841	0.13%
2024/09/26	7.2	89.59	26	87.37	85.40	-18.9	6,760	-0.28%
2024/09/25	24	87.54	20.7	87.11	87.90	3.3	6,507	0.05%
2024/09/24	460.1	83.70	600	83.47	82.60	-139.9	6,067	-2.31%	大買/大賣/鉅額交易
2024/09/23	14	81.97	3	81.83	80.70	11	5,577	0.20%
2024/09/20	12	81.25	13	80.50	80.20	-1	5,433	-0.02%
2024/09/19	130	81.39	6	81.38	81.10	124	5,350	2.32%	大買/鉅額交易
2024/09/18	8	80.38	11	80.42	79.00	-3	5,208	-0.06%
2024/09/16	9	80.54	9	81.46	81.10	0	4,963	0.00%
2024/09/13	71	82.84	78	82.57	81.20	-7	4,756	-0.15%
2024/09/12	11	79.11	14	79.48	80.40	-3	4,322	-0.07%
2024/09/11	55	78.93	63	79.89	79.40	-8	3,882	-0.21%
2024/09/10	68	77.38	283	78.30	74.90	-215	2,965	-7.25%	大賣/鉅額交易
2024/09/09	236	77.85	13	74.82	78.40	223	2,356	9.46%	大買/鉅額交易
2024/09/06	22	73.58	26.2	74.53	73.70	-4.2	1,984	-0.21%
2024/09/05	116	73.95	119	72.41	75.00	-3	1,489	-0.20%	大買/大賣/
2024/09/04	11	68.75	13	69.05	68.20	-2	1,268	-0.16%
2024/09/03	4	66.25	2.3	65.94	65.70	1.8	1,135	0.15%
2024/09/02	1	66.10	2	67.75	68.00	-1	1,107	-0.09%
2024/08/30	4.5	66.00	3	65.43	65.30	1.5	1,048	0.14%
2024/08/29	0.1	62.40	0	0.00	62.50	0.1	1,011	0.00%
2024/08/28	0	0.00	0.3	63.20	62.90	-0.3	1,010	-0.03%
2024/08/26	1	63.80	0	0.00	63.90	1	1,029	0.10%
2024/08/23	2	63.80	0	0.00	64.80	2	1,022	0.20%
2024/08/22	14	66.79	13	65.00	64.60	1	1,019	0.10%
2024/08/21	11.3	64.09	1	64.80	66.00	10.3	968	1.06%
2024/08/19	0.8	62.94	12	63.29	63.20	-11.2	905	-1.24%
2024/08/15	0	0.00	5.1	64.82	64.30	-5.1	865	-0.59%
2024/08/13	3.1	62.15	1	62.50	62.00	2.1	794	0.26%
2024/08/12	11	63.71	14.1	63.43	63.50	-3.1	774	-0.40%
2024/08/09	0	0.00	5	62.64	62.10	-5	726	-0.69%
2024/08/08	16	56.99	0	0.00	58.00	16	682	2.34%
2024/08/07	1	55.90	0	0.00	58.00	1	675	0.15%
2024/08/06	1	48.30	0	0.00	52.80	1	664	0.15%
2024/08/05	3	52.40	0	0.00	52.40	3	648	0.46%
2024/08/01	0	0.00	0.3	61.90	62.20	-0.3	635	-0.05%
2024/07/29	0.2	56.20	0	0.00	56.10	0.2	743	0.03%
2024/07/26	0	0.00	5	58.00	58.60	-5	759	-0.66%
2024/07/22	0	0.00	1	58.10	58.10	-1	757	-0.13%
2024/07/19	14.1	60.11	0	0.00	58.60	14.1	748	1.88%
2024/07/18	0	0.00	1	62.00	62.60	-1	727	-0.14%
2024/07/17	0	0.00	1.2	63.81	63.70	-1.2	713	-0.17%
2024/07/16	0	60.40	0	0.00	60.60	0	664	0.00%
2024/07/15	0.1	60.00	0	0.00	59.50	0.1	676	0.01%
2024/07/11	7	61.00	0	0.00	60.60	7	679	1.03%
2024/07/10	13	61.08	1	61.00	60.90	12	689	1.74%
2024/07/09	21	60.63	0	0.00	61.00	21	690	3.05%
2024/07/08	51	61.86	1	63.20	61.40	50	692	7.22%
2024/07/05	0	61.90	0	0.00	61.70	0	687	0.00%
2024/07/04	1	61.01	0	0.00	60.70	1	711	0.14%
2024/07/03	2.2	61.15	1	61.30	61.00	1.2	718	0.17%
2024/06/28	0	0.00	1	59.10	59.30	-1	684	-0.15%
2024/06/26	1	58.20	0	0.00	58.00	1	684	0.15%
2024/06/24	3	59.17	1	59.80	58.70	2	679	0.29%
2024/06/21	0	0.00	0.1	59.70	59.70	-0.1	679	-0.02%
2024/06/19	1	59.00	3	58.40	58.30	-2	670	-0.30%
2024/06/17	2	57.85	0	0.00	58.60	2	668	0.30%
2024/06/13	2	57.95	0	0.00	58.00	2	665	0.30%
2024/06/12	1	57.60	0	0.00	57.50	1	665	0.15%
2024/06/07	1	59.10	1	59.00	59.00	0	658	0.00%
2024/06/06	1	57.70	0	0.00	57.20	1	636	0.16%
2024/06/05	1	59.10	0	0.00	58.80	1	629	0.16%
2024/05/31	1	58.70	0	0.00	58.70	1	649	0.15%
2024/05/30	0	0.00	2.1	58.09	58.90	-2.1	638	-0.33%
2024/05/27	0	0.00	3	57.03	56.70	-3	608	-0.49%
2024/05/24	0	0.00	0	56.40	56.10	0	606	0.00%
2024/05/23	0	0.00	1	55.10	55.10	-1	605	-0.17%
2024/05/17	1	54.60	0	0.00	54.60	1	607	0.16%
2024/05/15	0	0.00	2	54.50	54.40	-2	615	-0.32%
2024/05/06	3	56.40	0	0.00	55.70	3	588	0.51%
2024/05/03	2	57.20	1	56.10	56.10	1	583	0.17%
2024/05/02	2	57.15	2	56.65	58.00	0	555	0.00%
2024/04/26	0	0.00	2	50.00	49.95	-2	432	-0.46%
2024/04/22	0	50.20	0	0.00	49.45	0	451	0.00%
2024/04/17	0	0.00	0.2	53.40	53.10	-0.2	431	-0.04%
2024/04/16	0	0.00	1	52.80	52.80	-1	436	-0.23%
2024/04/15	0	0.00	1	56.40	55.80	-1	429	-0.23%
2024/04/10	3.2	59.69	0	0.00	59.70	3.2	410	0.77%
2024/04/01	0	0.00	0	54.90	55.70	0	363	0.00%
2024/03/22	0	0.00	14	54.88	55.20	-14	356	-3.93%
2024/03/11	1	54.30	1	54.10	54.10	0	412	0.00%
2024/03/08	10	55.00	0	0.00	53.60	10	420	2.38%
2024/03/05	0	0.00	1	56.70	56.60	-1	394	-0.25%
2024/03/01	0	0.00	2	57.45	57.30	-2	399	-0.50%
2024/02/29	0.1	58.00	0	0.00	57.60	0.1	401	0.01%
2024/02/22	2	57.20	0	0.00	57.20	2	406	0.49%
2024/02/20	2	58.00	0	0.00	57.70	2	429	0.47%
2024/02/02	0	0.00	1	58.50	57.80	-1	419	-0.24%
2024/02/01	0	0.00	2	58.40	58.10	-2	416	-0.48%