• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    302張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00121.4521.30-1472-0.21%
2024/11/2100.00121.1021.15-1481-0.21%
2024/11/0100.00121.6021.80-1673-0.15%
2024/10/2400.00922.3522.20-9776-1.16%
2024/10/23122.2000.0022.2517940.13%
2024/10/1700.00122.7022.60-1866-0.12%
2024/10/1600.00122.2022.15-1910-0.11%
2024/10/1500.00122.4522.15-1935-0.11%
2024/10/07220.3000.0020.7021,0370.19%
2024/10/01420.0400.0020.1541,0850.37%
2024/09/30220.1000.0020.1021,1900.17%
2024/09/26120.1000.0020.0011,2340.08%
2024/09/25220.0800.0020.1521,2540.16%
2024/09/24420.0100.0019.9541,2630.32%
2024/09/20119.6000.0019.8011,3110.08%
2024/09/18219.9800.0019.8521,3510.15%
2024/08/15122.6500.0022.7512,4850.04%
2024/08/05121.5000.0021.5013,2280.03%
2024/08/02224.9000.0023.8523,2590.06%
2024/07/2600.00125.1025.55-13,440-0.03%
2024/07/17326.70326.8026.8003,5360.00%
2024/07/1200.000.125.3525.35-0.13,7340.00%
2024/07/10726.61726.1026.1003,7490.00%
2024/07/09125.85125.5026.0003,7640.00%
2024/07/05825.80625.7525.7523,7670.05%
2024/07/04126.2500.0025.0513,7710.03%
2024/06/27524.10524.1024.1003,6480.00%
2024/06/26124.05123.9523.9503,6370.00%
2024/06/25324.85324.5524.5503,5990.00%
2024/06/24325.503.124.3824.35-0.13,6030.00%
2024/06/19324.60324.4524.4503,5280.00%
2024/06/1800.00024.5524.5003,5110.00%
2024/06/1700.00224.1524.45-23,499-0.06%
2024/06/141324.991224.3524.1013,4920.03%
2024/06/13124.55124.3024.3503,4520.00%
2024/06/12124.40124.2524.2503,4190.00%
2024/06/115.125.005.124.0524.050.13,4190.00%
2024/06/07423.70624.8324.70-23,381-0.06%
2024/06/06123.20123.5023.5003,3240.00%
2024/06/0500.002223.3523.35-223,304-0.67%
2024/06/04223.0500.0023.8523,2770.06%
2024/06/0300.00523.6523.55-53,230-0.15%
2024/05/312224.47324.4723.70193,1930.59%
2024/05/301223.564023.0923.00-283,060-0.91%
2024/05/294423.661624.0524.05282,9810.94%
2024/05/28621.61521.9021.9012,8470.04%
2024/05/22423.1500.0023.4042,6520.15%
2024/05/21122.604.123.6823.85-3.12,550-0.12%
2024/05/20623.24423.3823.4022,4150.08%
2024/05/1700.00222.0222.60-22,133-0.09%
2024/05/1600.001020.5220.55-101,880-0.53%
2024/05/1500.00119.5518.70-11,716-0.06%
2024/05/09118.2000.0018.0511,5890.06%
2024/05/07118.650.118.5518.750.91,5260.06%
2024/05/03119.0000.0018.7011,4180.07%
2024/04/30317.6800.0017.8031,2620.24%
2024/04/2200.00518.0517.35-51,042-0.48%
2024/04/15116.10116.4516.4506840.00%
2024/04/11115.90115.7515.7506130.00%
2024/04/10215.70515.6215.80-3586-0.51%
2024/04/09115.3500.0015.4515410.18%
2024/03/29315.30015.3515.3034690.64%
2024/03/28315.2500.0015.2534650.64%
2024/03/22115.4000.0015.3014180.24%
2024/03/200.115.4500.0015.350.14190.01%
2024/03/05015.75015.8015.7003400.00%
2024/03/0400.00215.6015.70-2346-0.58%
2024/02/27015.6500.0015.4503350.00%
2024/02/19215.5800.0015.6022770.72%
2024/02/05515.4000.0015.4052541.97%
2024/01/3000.0011.715.6015.65-11.7231-5.06%
2024/01/2500.00215.5515.45-2222-0.90%
2024/01/220.115.6500.0015.500.12160.02%
2024/01/16315.6000.0015.6532091.43%
2023/12/21315.8300.0015.8031911.57%
2023/12/150.115.9000.0015.850.11830.05%
2023/09/150.116.1000.0016.100.11090.05%
2023/08/11216.4000.0016.4522480.81%
2023/08/07116.4500.0016.5012480.40%
2023/07/14216.55216.5516.5502560.00%
2023/07/11216.60216.5516.5502610.00%
2023/07/0700.00516.4616.45-5255-1.96%
2023/05/31518.70418.4818.5511710.59%
2023/05/2900.00716.9216.90-7111-6.30%
2023/05/24717.0500.0017.0571166.03%
2023/05/1900.00316.9516.95-3118-2.53%
2023/05/17316.80016.7017.0031152.57%
2023/04/280.117.4000.0017.250.11110.11%
2023/04/14217.35217.3017.3001140.00%
2023/03/08217.5000.0017.5021941.03%
2023/02/17116.75117.0017.0001810.00%
2023/02/020.116.8000.0016.750.11760.03%
2023/02/0100.00316.8016.80-3177-1.69%
2022/12/30316.8000.0016.8031701.76%
2022/12/1200.00117.8017.75-1163-0.61%
2022/12/08118.2000.0017.9011570.64%
2022/12/06318.871018.4618.05-7150-4.66%
2022/12/0500.00118.6518.70-1108-0.92%
2022/12/0200.00216.9517.00-2100-1.99%
2022/11/30317.0200.0017.0531062.82%
2022/11/23116.8500.0016.8011080.92%
2022/11/09116.9000.0016.8011100.91%
2022/10/1800.00116.7016.70-1113-0.88%
2022/10/1300.00116.6016.55-1114-0.87%
2022/10/1100.00216.6516.65-2116-1.71%
2022/10/0500.00216.8016.70-2117-1.70%
2022/08/10217.2500.0017.052992.00%
2022/08/0900.00117.4017.20-1100-1.00%
2022/07/15017.1500.0016.750800.00%
2022/07/05517.6000.0017.355905.54%
2022/06/2400.00117.6017.40-189-1.12%
2022/06/13116.4000.0016.551791.26%
2022/06/10116.601016.5516.70-978-11.51%
2022/05/1200.00116.8016.85-190-1.11%
2022/05/0400.00217.2017.20-295-2.10%
2022/04/191017.7500.0017.70109910.03%
2022/03/3000.00517.5017.50-5101-4.93%
2022/03/0300.00117.6017.70-1113-0.88%
2022/02/17117.8500.0017.8011320.75%
2021/12/2000.00117.6517.70-1622-0.16%
2021/12/13117.7500.0017.7516230.16%
2021/11/1200.001018.4018.40-10614-1.63%
2021/11/1100.001018.6518.45-10617-1.62%
2021/11/0900.00119.0018.70-1608-0.16%
2021/10/282017.8800.0018.00202946.79%
2021/10/12117.5000.0017.5011620.61%
2021/09/27117.7000.0018.1011860.53%
2021/09/22117.9000.0018.0511940.51%
2021/09/16118.4000.0018.4011980.51%
2021/08/1900.00218.1018.05-2508-0.39%
2021/08/11218.5000.0018.5024960.40%
2021/07/1200.00118.5018.60-1773-0.13%
2021/07/0500.00317.6017.65-3799-0.38%
2021/06/29317.7000.0017.7038490.35%
2021/06/2500.000.117.3017.45-0.1882-0.01%
2021/06/2200.000.117.3017.40-0.1942-0.01%
2021/06/17117.3000.0017.6019450.11%
2021/06/0100.00118.3018.35-1932-0.11%
2021/05/31319.3815.119.7019.00-12.1911-1.33%
2021/05/2800.00319.1318.80-3730-0.41%
2021/05/25116.851117.0016.80-10666-1.50%
2021/05/0500.00218.8018.90-2608-0.33%
2021/05/0400.00418.4018.40-4534-0.75%
2021/04/2000.00117.9017.90-1437-0.23%
2021/04/1300.002616.5516.45-26388-6.69%
2021/04/123016.3100.0016.35303797.90%
2021/04/01115.4000.0015.4513190.31%
2021/03/292714.9200.0014.90272789.68%
2021/02/22014.30214.2514.30-2216-0.91%
2021/02/18014.2000.0014.2502120.02%
2021/01/22214.3000.0014.3022070.96%
2021/01/20014.3000.0014.2502070.00%
2020/11/06113.4500.0013.5011630.61%
2020/09/1800.001014.0014.00-10153-6.51%
2020/09/171014.0500.0013.90101536.52%
2020/09/10514.10514.1014.1001560.00%
2020/08/2000.00414.0513.85-4206-1.94%
2020/08/1200.00214.1514.15-2162-1.23%
2020/08/05213.9000.0013.9521741.15%
2020/07/2900.00113.6513.60-1197-0.51%
2020/07/17114.1500.0014.2012260.44%
2020/07/091014.351014.3514.4502480.00%
2020/07/0700.00514.4014.25-5253-1.97%
2020/07/06514.3500.0014.3052571.94%
2020/07/0300.00214.2014.25-2260-0.77%
2020/07/02214.2000.0014.2022670.75%
2020/07/01414.15414.2514.2002760.00%
2020/06/3000.001014.2314.15-10283-3.53%
2020/06/291014.1500.0014.15102913.43%
2020/06/22514.50514.6014.7003150.00%
2020/06/1200.000.813.9513.95-0.8443-0.18%
2020/06/1100.001014.1614.15-10425-2.35%
2020/06/1000.001014.4114.50-10439-2.28%
2020/06/051414.3000.0014.35144802.91%
2020/06/0400.00414.3514.30-4484-0.83%
2020/06/031014.3000.0014.35105012.00%
2020/06/01214.30214.2514.3006810.00%
2020/05/261014.051014.1814.2507020.00%
2020/05/25214.00214.1014.2006990.00%
2020/05/041013.851014.0014.0006820.00%
2020/04/2700.002513.2913.35-25688-3.63%
2020/04/24513.1000.0013.1056830.73%
2020/04/23713.20313.4513.2046810.59%
2020/04/2200.00413.3513.35-4677-0.59%
2020/04/212013.50213.9013.30186752.67%
2020/04/201013.80813.9013.9026610.30%
2020/04/1600.001013.8013.85-10658-1.52%
2020/04/151013.8000.0013.80106561.52%
2020/04/091013.601013.7013.7506670.00%
2020/04/061013.001013.2313.3006700.00%
2020/04/01213.101013.2313.30-8668-1.20%
2020/03/31313.053013.3113.10-27661-4.08%
2020/03/302013.05513.1513.10156602.27%
2020/03/272013.7800.0013.50206543.06%
2020/03/2500.00814.2014.40-8638-1.25%
2020/03/182511.862511.9112.3506150.00%
2020/03/172511.753411.9712.25-9562-1.60%
2020/03/161512.931112.8512.3045370.74%
2020/03/13812.83213.3013.3065261.14%
2020/02/26613.90613.9514.2004110.00%
2020/02/07113.8500.0013.7514470.22%
2020/02/050.113.8000.0013.800.14520.03%
2020/02/03014.1500.0013.8004730.00%
2020/01/31113.8000.0014.0014870.20%
2020/01/30114.4000.0013.9014880.20%
2020/01/03115.1500.0015.2015590.18%
2019/12/25115.60015.7015.6516480.15%
2019/12/24215.9000.0015.9026450.31%
2019/12/23116.1000.0016.1516440.16%
2019/12/16116.7500.0016.8517340.14%
2019/12/0300.00315.5515.55-3700-0.43%
2019/11/2900.00315.6215.55-3696-0.43%
2019/11/211015.8000.0015.75106801.47%
2019/11/15715.6300.0015.5576711.04%
2019/11/1300.004.616.3716.65-4.6565-0.82%
2019/11/07516.3000.0016.2555550.90%
2019/11/04516.1500.0016.2055530.90%
2019/07/1200.00116.6016.50-1464-0.22%
2019/07/11116.8000.0016.5014550.22%
2019/01/2200.00117.8017.85-1681-0.15%
2018/12/1200.00118.8018.70-1873-0.11%
2018/12/07118.5500.0018.7017370.14%
2018/11/1200.000.315.0015.05-0.3605-0.04%
2018/10/0400.002117.7816.80-21847-2.48%
2018/10/012116.4300.0016.45217542.79%
2018/09/2700.00115.5515.70-1750-0.13%
2018/09/2500.001015.5015.55-10759-1.32%
2018/09/1000.00214.8014.85-2805-0.25%
2018/09/03115.0500.0015.1518220.12%
2018/07/1600.000.213.4013.50-0.2839-0.02%
2018/06/05113.6000.0013.7018120.12%
2018/02/2200.00314.2014.25-3851-0.35%
2018/02/21314.0500.0014.3038650.35%
2018/01/241015.3000.0015.25108951.12%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音