台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001617.3517.10-161,333-1.20%
2025/01/212818.6000.0018.45281,2732.20%
2025/01/203417.6800.0017.80341,2422.74%
2025/01/1700.001.417.0017.75-1.41,213-0.12%
2025/01/16316.1300.0016.1531,1430.26%
2025/01/1500.00116.4516.65-11,113-0.09%
2025/01/14115.7000.0016.7511,0660.09%
2025/01/07014.8500.0014.6508710.00%
2025/01/0200.00214.1014.10-2801-0.25%
2024/12/24012.5500.0012.6007430.00%
2024/12/0900.00113.2013.15-1785-0.13%
2024/12/050.213.3300.0013.150.27860.03%
2024/12/042.213.7500.0013.652.27790.28%
2024/11/26613.8000.0013.8567240.83%
2024/11/1200.00213.1012.90-2728-0.27%
2024/11/08213.0000.0013.0027240.28%
2024/10/2300.00112.1012.05-1931-0.11%
2024/10/2200.001912.0812.10-19972-1.95%
2024/10/1800.003112.0812.15-311,063-2.92%
2024/10/14311.6500.0011.6531,2260.24%
2024/10/11211.7000.0011.6021,2370.16%
2024/10/09611.6500.0011.8061,2570.48%
2024/10/07211.8500.0011.8521,3210.15%
2024/09/251211.9500.0011.95121,4460.83%
2024/09/2400.00511.9511.95-51,451-0.34%
2024/09/2300.0011.111.9011.90-11.11,471-0.75%
2024/09/202111.7700.0011.80211,5161.38%
2024/09/1800.00611.7511.75-61,781-0.34%
2024/09/120.111.5500.0011.650.11,8890.01%
2024/09/04111.3000.0011.2012,0060.05%
2024/08/2900.00511.7511.75-52,004-0.25%
2024/08/2600.001911.8011.75-192,027-0.94%
2024/08/231211.7800.0011.90122,0430.59%
2024/08/21811.95912.1711.90-12,103-0.05%
2024/08/20611.9500.0011.9562,1030.29%
2024/08/1500.001011.8011.75-102,156-0.46%
2024/08/14611.75411.7511.7522,1560.09%
2024/08/131611.9300.0011.90162,1430.75%
2024/08/121412.1300.0012.15142,1310.66%
2024/08/09712.40512.6512.3022,1270.09%
2024/08/0700.00212.8512.90-22,111-0.09%
2024/08/0600.00112.3512.25-12,110-0.05%
2024/08/0500.00712.6512.35-72,088-0.34%
2024/08/0200.00213.7513.50-22,057-0.10%
2024/07/31213.8500.0013.7522,1130.09%
2024/07/291014.0500.0013.90102,1450.47%
2024/07/26213.8500.0013.9022,1210.09%
2024/07/2300.00513.3513.50-52,128-0.23%
2024/07/1800.00613.7313.65-62,080-0.29%
2024/07/1600.001312.9113.00-132,134-0.61%
2024/07/15313.1500.0013.0032,2060.14%
2024/07/1200.003612.4212.45-362,254-1.60%
2024/07/1100.001812.4412.40-182,263-0.80%
2024/07/1000.00212.3512.35-22,294-0.09%
2024/07/09512.6500.0012.6552,2650.22%
2024/07/08312.85312.7712.7502,2790.00%
2024/07/05512.78512.8812.8502,3010.00%
2024/07/04412.88412.9012.9002,3300.00%
2024/07/03312.85312.9712.9502,3560.00%
2024/07/02313.10212.9012.8512,4320.04%
2024/07/0100.00812.8913.20-82,439-0.33%
2024/06/28212.5500.0012.5022,4140.08%
2024/06/27812.55812.4812.4502,4230.00%
2024/06/26912.943512.8812.65-262,425-1.07%
2024/06/25312.60312.5713.2002,3840.00%
2024/06/21612.05312.3012.3532,1290.14%
2024/06/20212.1000.0012.1522,1170.09%
2024/06/1700.00811.9411.95-82,038-0.39%
2024/06/1400.00911.9011.90-92,038-0.44%
2024/06/12911.89411.7811.9552,0470.24%
2024/06/11912.27712.3012.1022,0580.10%
2024/06/071011.72511.7011.8052,0580.24%
2024/06/06311.421711.4011.45-142,078-0.67%
2024/06/05411.65611.6511.60-22,182-0.09%
2024/06/041211.651311.6511.60-12,219-0.05%
2024/06/03911.66811.6311.8012,2610.04%
2024/05/3100.00711.6111.50-72,374-0.29%
2024/05/3000.00011.6011.4502,4930.00%
2024/05/29611.652011.5511.55-142,510-0.56%
2024/05/28111.951811.9611.95-172,526-0.67%
2024/05/27311.35311.1511.2002,4820.00%
2024/05/24411.3400.0011.3542,5010.16%
2024/05/231211.4600.0011.40122,5140.48%
2024/05/221611.39511.8011.75112,5290.43%
2024/05/212011.41011.4011.40202,5500.78%
2024/05/16911.771011.8011.60-12,609-0.04%
2024/05/141011.7000.0011.65102,6310.38%
2024/05/1300.003011.9711.85-302,631-1.14%
2024/05/101011.7000.0011.80102,6500.38%
2024/05/091211.8000.0011.70122,6430.45%
2024/05/081011.8000.0011.90102,6350.38%
2024/05/073112.0900.0012.05312,6211.18%
2024/05/06712.52412.6012.6032,5430.12%
2024/05/0300.001312.6812.90-132,523-0.52%
2024/05/021012.90412.9512.9062,5040.24%
2024/04/30512.5000.0012.4552,4840.20%
2024/04/26412.45612.5012.40-22,429-0.08%
2024/04/2500.00512.6012.50-52,423-0.21%
2024/04/2400.00112.4012.45-12,420-0.04%
2024/04/232012.151012.3712.60102,4330.41%
2024/04/22113.251013.1312.25-92,429-0.37%
2024/04/191112.501712.5912.55-62,327-0.26%
2024/04/18012.5000.0012.8502,2610.00%
2024/04/17211.9000.0011.7022,2180.09%
2024/04/16711.7500.0011.7072,2700.31%
2024/04/12812.63612.5312.8022,2700.09%
2024/04/11212.701212.6112.50-102,261-0.44%
2024/04/10612.8800.0012.8062,2550.27%
2024/04/09112.8000.0013.0012,2490.04%
2024/04/08412.8800.0012.9042,2570.18%
2024/04/0300.001712.1312.45-172,252-0.75%
2024/04/02412.2000.0012.2542,2540.18%
2024/03/28612.05512.0611.8512,3030.04%
2024/03/27511.79512.0512.2002,3460.00%
2024/03/2600.00211.8511.60-22,387-0.08%
2024/03/22211.6000.0011.5522,6190.08%
2024/03/19611.601211.8311.50-62,938-0.20%
2024/03/181211.491211.6011.6003,1430.00%
2024/03/15211.7500.0011.6023,3340.06%
2024/03/1400.002011.9012.00-203,492-0.57%
2024/03/133012.0500.0011.85303,5350.85%
2024/03/1200.002212.5712.50-223,529-0.62%
2024/03/113911.9400.0012.90393,5431.10%
2024/03/08712.941113.2012.90-43,497-0.11%
2024/03/071313.25613.2413.2573,5260.20%
2024/03/06713.69313.9313.5543,5170.11%
2024/03/05312.401613.4813.50-133,432-0.38%
2024/03/04112.45112.6012.3003,3610.00%
2024/03/011112.5100.0012.60113,4010.32%
2024/02/2900.00412.8012.80-43,437-0.12%
2024/02/2300.00812.7012.70-83,981-0.20%
2024/02/2100.001012.7512.60-104,349-0.23%
2024/02/201012.357.312.6412.502.74,4680.06%
2024/02/19412.501812.2612.50-144,586-0.31%
2024/02/161812.114312.2612.35-254,775-0.52%
2024/02/15611.75211.9012.1044,7750.08%
2024/02/0200.006911.9111.95-694,810-1.43%
新建 相關文章
新建 相關影音