聯上發 (2537)-富邦-南屯券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
22,405張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	16.10	16	16.18	16.00	-4	7,021	-0.06%
2024/04/18	62	15.21	3	15.13	16.30	59	6,672	0.88%
2024/04/17	150	15.45	5	14.80	14.85	145	6,420	2.26%	大買/鉅額交易
2024/04/16	3	15.02	1	15.25	14.95	2	6,176	0.03%
2024/04/15	0	0.00	1	15.90	15.85	-1	5,992	-0.02%
2024/04/12	31	16.46	27	16.09	16.05	4	5,853	0.07%
2024/04/11	15	16.51	10	16.37	16.50	5	5,563	0.09%
2024/04/10	17	15.68	68	15.85	15.70	-51	5,180	-0.98%
2024/04/09	88	15.64	43	15.34	15.70	45	4,858	0.93%
2024/04/08	0	0.00	1	14.30	14.30	-1	4,282	-0.02%
2024/04/03	7	13.01	330	12.97	13.00	-323	4,155	-7.77%	大賣/鉅額交易
2024/04/02	111	12.95	360	13.04	13.40	-249	3,965	-6.28%	大買/大賣/鉅額交易
2024/04/01	200	12.68	40	12.43	12.95	160	3,326	4.81%	大買/鉅額交易
2024/03/29	20	11.75	49	11.50	11.80	-29	3,059	-0.95%
2024/03/28	0	0.00	100	11.50	11.40	-100	2,928	-3.41%
2024/03/27	104	11.38	9	11.32	11.30	95	2,875	3.30%	大買/
2024/03/26	152	11.41	0	0.00	11.20	152	2,794	5.44%	大買/鉅額交易
2024/03/25	500	10.55	1	10.50	10.65	499	2,502	19.94%	大買/鉅額交易
2024/03/14	11	9.78	2.6	10.00	9.68	8.4	2,384	0.35%
2024/03/13	16	10.10	0	0.00	10.05	16	2,322	0.69%
2024/03/12	12	10.28	0	0.00	10.35	12	2,299	0.52%
2024/03/11	0	0.00	1	10.35	10.25	-1	2,309	-0.04%
2024/03/07	4	10.15	0	0.00	10.20	4	2,227	0.18%
2024/03/04	2	10.60	2	10.40	10.40	0	2,160	0.00%
2024/03/01	0	0.00	1.1	10.35	10.35	-1.1	2,126	-0.05%
2024/02/29	3	10.25	1	10.25	10.15	2	2,128	0.09%
2024/02/27	0	0.00	1	10.15	10.05	-1	2,111	-0.05%
2024/02/23	0	0.00	1	9.86	10.05	-1	2,196	-0.05%
2024/02/21	0	0.00	1	10.40	10.35	-1	2,128	-0.05%
2024/02/20	0.1	10.35	2	10.40	10.50	-1.9	2,095	-0.09%
2024/02/19	0	0.00	6	10.43	10.55	-6	2,053	-0.29%
2024/02/16	0	10.10	0	0.00	10.45	0	1,996	0.00%
2024/02/15	0	0.00	1	10.30	10.15	-1	1,948	-0.05%
2024/02/02	1	9.93	3	9.89	9.84	-2	1,787	-0.11%
2024/02/01	0	0.00	1	9.69	9.67	-1	1,681	-0.06%
2024/01/30	2	9.43	3	9.47	9.42	-1	1,647	-0.06%
2024/01/23	3	9.47	0	0.00	9.44	3	1,591	0.19%
2024/01/16	1	9.30	0	0.00	9.29	1	1,492	0.07%
2024/01/09	0.2	9.60	0	0.00	9.68	0.2	1,387	0.01%
2024/01/08	6	9.60	0	0.00	9.80	6	1,327	0.45%
2024/01/04	2	9.50	2	9.32	9.30	0	1,228	0.00%
2023/12/29	1	8.83	0	0.00	8.85	1	1,100	0.09%
2023/12/18	1	9.16	0	0.00	9.15	1	1,168	0.09%
2023/12/15	0	0.00	4	9.13	9.14	-4	1,247	-0.32%
2023/12/14	0	0.00	30	9.17	9.15	-30	1,298	-2.31%
2023/12/11	0	0.00	2	9.11	9.21	-2	1,296	-0.15%
2023/12/07	2	9.16	3	9.06	9.05	-1	1,311	-0.08%
2023/11/27	1	8.97	0	0.00	8.90	1	1,323	0.08%
2023/11/24	2	8.83	0	0.00	8.85	2	1,304	0.15%
2023/11/22	3	8.57	1	8.60	8.71	2	1,250	0.16%
2023/11/21	2	8.50	1	8.39	8.64	1	1,231	0.08%
2023/11/14	0	0.00	1	8.20	8.19	-1	1,202	-0.08%
2023/11/07	0	0.00	1	8.18	8.15	-1	1,182	-0.08%
2023/10/24	1	7.76	0	0.00	7.77	1	1,180	0.08%
2023/10/13	0	0.00	1	7.84	7.84	-1	1,188	-0.08%
2023/10/11	0	7.99	0	0.00	7.74	0	1,186	0.00%
2023/10/04	0	0.00	4	7.95	7.93	-4	1,177	-0.34%
2023/09/22	1	8.18	0	0.00	8.16	1	1,140	0.09%
2023/09/21	2	8.36	7	8.38	8.37	-5	1,106	-0.45%
2023/09/20	0	0.00	5	8.35	8.25	-5	1,094	-0.46%
2023/09/12	2	7.83	0.2	7.76	7.83	1.8	1,079	0.17%
2023/09/05	3	7.66	0	0.00	7.59	3	1,010	0.30%
2023/08/30	0	0.00	4	7.36	7.37	-4	938	-0.43%
2023/08/22	0	0.00	1	7.29	7.32	-1	829	-0.12%
2023/08/02	0	0.00	1	7.26	7.17	-1	909	-0.11%
2023/08/01	1	7.20	0	0.00	7.20	1	901	0.11%
2023/07/31	0	7.30	0	0.00	7.15	0	899	0.00%
2023/07/24	1	7.03	0	0.00	7.04	1	878	0.11%
2023/07/11	12	7.15	0	0.00	7.14	12	839	1.43%
2023/07/10	0	7.27	0	0.00	7.15	0	862	0.00%
2023/06/19	0	0.00	1	7.35	7.40	-1	710	-0.14%
2023/05/26	1	7.17	0	0.00	7.16	1	795	0.13%
2023/05/24	2	7.25	30	7.25	7.28	-28	817	-3.43%
2023/05/22	0	0.00	1	7.10	7.08	-1	771	-0.13%
2023/05/15	0	0.00	1	6.93	6.95	-1	744	-0.13%
2023/05/09	0	6.94	0	0.00	6.92	0	738	0.00%
2023/05/08	0	6.95	0	0.00	6.94	0	748	0.00%
2023/04/24	0	6.96	0	0.00	6.94	0	765	0.00%
2023/04/18	0	0.00	11	6.99	7.00	-11	774	-1.42%
2023/04/14	0	0.00	50	7.07	7.07	-50	762	-6.56%
2023/04/13	0	0.00	1	7.12	7.06	-1	759	-0.13%
2023/04/10	0	0.00	2	6.93	6.93	-2	699	-0.29%
2023/04/07	1	6.91	0	0.00	6.91	1	696	0.14%
2023/03/21	0	6.80	0	0.00	6.72	0	698	0.00%
2023/03/20	3	6.71	0	0.00	6.72	3	698	0.43%
2023/03/16	2	6.72	0	0.00	6.72	2	680	0.29%
2023/03/13	1	6.88	0	0.00	6.91	1	642	0.16%
2023/03/09	2	7.02	0	0.00	7.02	2	614	0.33%
2023/03/03	10	7.13	0	0.00	7.12	10	571	1.75%
2023/03/02	8	7.14	0	0.00	7.13	8	574	1.39%
2023/02/23	0	0.00	2	7.20	7.21	-2	554	-0.36%
2023/02/20	0	0.00	5	7.04	7.00	-5	515	-0.97%
2023/02/08	50	7.04	0	0.00	7.03	50	567	8.81%
2023/01/11	1	7.02	0	0.00	7.02	1	637	0.16%
2023/01/10	5	7.18	0	0.00	7.09	5	637	0.78%
2023/01/03	1	7.06	0	0.00	7.05	1	689	0.15%
2022/12/14	0	0.00	1	7.29	7.26	-1	794	-0.13%
2022/11/30	0	0.00	1	7.24	7.24	-1	806	-0.12%
2022/11/11	0	0.00	1	7.14	7.01	-1	923	-0.11%
2022/10/24	0	0.00	1	7.07	7.08	-1	1,495	-0.07%
2022/10/20	1	6.89	0	0.00	6.94	1	1,494	0.07%
2022/10/19	0	0.00	36	7.10	7.05	-36	1,497	-2.40%
2022/10/17	1	6.93	0	0.00	6.98	1	1,508	0.07%
2022/10/14	0	0.00	1	7.14	7.07	-1	1,511	-0.07%
2022/10/13	1	7.04	0	0.00	6.90	1	1,522	0.07%
2022/09/22	1	7.60	5	7.58	7.62	-4	1,572	-0.25%
2022/09/19	1	7.70	0	0.00	7.72	1	1,588	0.06%
2022/09/16	1	7.81	0	0.00	7.79	1	1,597	0.06%
2022/09/12	0	0.00	1	7.95	7.99	-1	1,696	-0.06%
2022/09/07	1	7.79	0	0.00	7.80	1	1,747	0.06%
2022/08/25	3	8.01	1	7.98	7.99	2	1,771	0.11%
2022/08/17	0	0.00	1	7.99	7.94	-1	1,844	-0.05%
2022/08/16	0	0.00	1	7.91	7.85	-1	1,844	-0.05%
2022/08/11	10	7.80	0	0.00	7.77	10	1,899	0.53%
2022/08/08	2	7.78	0	0.00	7.78	2	1,970	0.10%
2022/08/03	0	0.00	25	8.40	8.35	-25	1,974	-1.27%
2022/08/02	1	8.43	1	8.24	8.29	0	1,931	0.00%
2022/07/13	2	8.72	0	0.00	8.73	2	2,205	0.09%
2022/06/29	0	0.00	25	9.15	9.24	-25	2,845	-0.88%
2022/06/27	1	9.15	0	0.00	9.14	1	2,890	0.03%
2022/06/24	25	9.05	0	0.00	9.04	25	2,916	0.86%
2022/05/31	0	0.00	3	9.39	9.43	-3	2,982	-0.10%
2022/05/30	0	0.00	0.4	9.34	9.34	-0.4	2,974	-0.01%
2022/05/27	20	9.26	0	0.00	9.25	20	2,968	0.67%
2022/05/26	14	9.25	0	0.00	9.25	14	2,945	0.48%
2022/05/25	13	9.32	0	0.00	9.32	13	2,920	0.45%
2022/05/24	40	9.37	0	0.00	9.26	40	2,922	1.37%
2022/05/17	67	9.35	0	0.00	9.37	67	2,787	2.40%
2022/05/16	0	0.00	130	9.50	9.31	-130	2,781	-4.67%	大賣/鉅額交易
2022/05/13	13	9.55	0	0.00	9.51	13	2,731	0.48%
2022/05/12	0.2	9.70	0	0.00	9.51	0.2	2,711	0.01%
2022/05/11	1	10.00	20	10.15	10.05	-19	2,608	-0.73%
2022/05/10	0	0.00	150	10.05	10.15	-150	2,590	-5.79%	大賣/鉅額交易
2022/05/09	1	10.25	1	10.40	10.20	0	2,591	0.00%
2022/04/29	0	0.00	2	10.85	10.95	-2	2,508	-0.08%
2022/04/25	0	0.00	4	10.99	10.85	-4	2,400	-0.17%
2022/04/21	1	11.30	0	0.00	11.10	1	2,327	0.04%
2022/04/19	0	0.00	202	11.25	11.25	-202	2,271	-8.89%	大賣/鉅額交易
2022/04/18	8	11.44	8	11.51	11.45	0	2,198	0.00%
2022/04/13	2	10.85	0	0.00	10.85	2	1,924	0.10%
2022/04/12	2	10.95	5	10.80	10.85	-3	1,926	-0.16%
2022/04/11	0	0.00	1	10.85	10.90	-1	1,885	-0.05%
2022/04/08	1	10.75	0	0.00	10.70	1	1,803	0.06%
2022/04/07	1	10.65	0	0.00	10.60	1	1,767	0.06%
2022/03/28	0	0.00	30	10.60	10.70	-30	1,645	-1.82%
2022/03/25	0	0.00	120	10.63	10.60	-120	1,604	-7.48%	大賣/鉅額交易
2022/03/24	5	10.35	0	0.00	10.35	5	1,483	0.34%
2022/03/23	0	0.00	17	10.40	10.35	-17	1,488	-1.14%
2022/03/18	0	0.00	9	10.05	10.10	-9	1,471	-0.61%
2022/03/08	9	10.00	0	0.00	9.96	9	1,718	0.52%
2022/02/21	1	10.20	0	0.00	10.20	1	2,052	0.05%
2022/01/26	0	0.00	1	9.80	9.84	-1	2,637	-0.04%
2022/01/25	2	9.77	0	0.00	9.76	2	2,632	0.08%
2022/01/13	0	0.00	4	10.25	10.25	-4	2,503	-0.16%
2022/01/07	0	0.00	1	10.35	10.35	-1	2,440	-0.04%
2022/01/04	1	10.30	0	0.00	10.40	1	2,338	0.04%
2021/12/15	0	0.00	3	10.35	10.35	-3	2,161	-0.14%
2021/12/13	0	0.00	2	10.45	10.40	-2	2,114	-0.09%
2021/12/08	1	11.00	0	0.00	10.80	1	2,087	0.05%
2021/12/07	0	0.00	0.3	10.70	10.80	-0.3	2,059	-0.01%
2021/12/06	40	10.75	1	10.75	10.75	39	2,038	1.91%
2021/12/03	1	10.70	0	0.00	10.60	1	2,025	0.05%
2021/11/26	5	10.35	0	0.00	10.40	5	1,959	0.26%
2021/11/25	10	10.80	0	0.00	10.70	10	1,920	0.52%
2021/11/23	5	10.40	0	0.00	10.40	5	1,787	0.28%
2021/11/16	0	0.00	2	10.90	10.80	-2	1,526	-0.13%
2021/11/15	0	0.00	3.5	10.63	11.00	-3.5	1,429	-0.25%
2021/11/12	100	10.19	0	0.00	10.15	100	1,212	8.25%
2021/09/14	0	0.00	2	10.05	10.00	-2	1,032	-0.19%
2021/09/13	2	10.10	0	0.00	10.10	2	1,027	0.19%
2021/09/06	0	0.00	1	10.00	9.99	-1	949	-0.11%
2021/09/01	0	0.00	1	9.82	9.80	-1	843	-0.12%
2021/08/30	0.6	9.50	0	0.00	9.54	0.6	832	0.07%
2021/08/26	1	9.45	0.1	9.49	9.48	0.9	816	0.11%
2021/08/25	0	0.00	1	9.52	9.54	-1	820	-0.12%
2021/08/11	1	9.49	5	9.60	9.54	-4	830	-0.48%
2021/08/03	0	0.00	7	10.00	10.00	-7	989	-0.71%
2021/07/28	2	9.86	0	0.00	9.90	2	1,014	0.20%
2021/07/26	1	10.05	0	0.00	10.00	1	1,081	0.09%
2021/07/23	2.4	10.06	0	0.00	10.05	2.4	1,094	0.21%
2021/07/22	2.2	9.94	0	0.00	9.93	2.2	1,102	0.20%
2021/07/13	110	10.05	0	0.00	10.00	110	1,383	7.95%	大買/鉅額交易
2021/07/09	12	9.95	0	0.00	9.92	12	1,384	0.87%
2021/07/07	0	0.00	3	9.81	9.79	-3	1,393	-0.22%
2021/06/28	25	9.95	0	0.00	9.91	25	1,457	1.71%
2021/06/17	0.5	9.76	0	0.00	9.75	0.5	1,490	0.03%
2021/06/07	1	9.14	0	0.00	9.13	1	1,537	0.07%
2021/06/01	1	9.13	0	0.00	9.19	1	1,579	0.06%
2021/05/18	0	0.00	1	8.25	8.76	-1	1,634	-0.06%
2021/05/13	1	8.50	0	0.00	8.56	1	1,577	0.06%
2021/05/12	21	8.79	0	0.00	8.73	21	1,547	1.36%
2021/05/07	1	10.00	0	0.00	9.96	1	1,406	0.07%
2021/04/27	0	0.00	1	10.40	10.45	-1	1,303	-0.08%
2021/04/14	0.2	9.80	0	0.00	9.77	0.2	1,029	0.02%
2021/03/29	0	0.00	1	9.82	9.98	-1	1,055	-0.09%
2021/03/22	100	9.54	0	0.00	9.56	100	1,056	9.46%
2021/03/19	50	9.60	0	0.00	9.62	50	1,059	4.72%
2021/03/18	2	9.72	1	9.68	9.72	1	1,066	0.09%
2021/03/17	1	9.77	0	0.00	9.77	1	1,076	0.09%
2021/03/11	0	0.00	1	9.60	9.55	-1	1,233	-0.08%
2021/03/05	1	9.28	0	0.00	9.32	1	1,266	0.08%
2021/02/25	0	0.00	0.3	9.23	9.28	-0.3	1,434	-0.02%
2021/02/23	0	0.00	33	9.18	9.19	-33	1,453	-2.27%
2021/02/03	2	9.00	0	0.00	9.00	2	1,810	0.11%
2021/01/29	1	8.80	0	0.00	8.80	1	1,824	0.05%
2021/01/26	2	8.99	0	0.00	8.95	2	1,842	0.11%
2021/01/22	0	0.00	10	8.80	8.77	-10	1,901	-0.53%
2021/01/18	50	9.01	0	0.00	9.21	50	1,916	2.61%
2021/01/15	100	9.28	0	0.00	9.24	100	1,921	5.20%
2021/01/14	100	9.38	0	0.00	9.42	100	1,918	5.21%
2021/01/12	100	9.46	0	0.00	9.37	100	1,943	5.14%
2021/01/11	0	0.00	3	9.52	9.53	-3	1,936	-0.15%
2021/01/04	0	0.00	2	9.72	9.72	-2	1,969	-0.10%
2020/12/30	2	9.98	0	0.00	9.86	2	1,987	0.10%
2020/12/18	0	0.00	1	9.60	9.50	-1	2,098	-0.05%
2020/12/08	2	9.91	4	9.96	9.91	-2	2,419	-0.08%
2020/12/03	0	0.00	28	10.25	10.20	-28	2,536	-1.10%
2020/12/02	1	10.35	21	10.33	10.35	-20	2,614	-0.76%
2020/12/01	1	10.40	0	0.00	10.45	1	2,702	0.04%
2020/11/30	13	10.62	1	10.55	10.45	12	2,794	0.43%
2020/11/27	6	10.53	19	10.43	10.55	-13	3,020	-0.43%
2020/11/26	2	10.10	0	0.00	10.10	2	3,144	0.06%
2020/11/25	7	10.03	10	9.98	9.99	-3	3,238	-0.09%
2020/11/23	10	9.92	0	0.00	9.95	10	3,326	0.30%
2020/11/19	0	0.00	10	9.88	9.89	-10	3,320	-0.30%
2020/11/18	1	9.80	0	0.00	9.74	1	3,302	0.03%
2020/11/17	6	9.98	24	9.93	9.80	-18	3,265	-0.55%
2020/11/12	0	0.00	3	10.35	10.40	-3	3,070	-0.10%
2020/11/11	0	0.00	3	10.35	10.35	-3	3,071	-0.10%
2020/11/02	5	10.40	0	0.00	10.30	5	3,186	0.16%
2020/10/30	8	10.14	0	0.00	10.05	8	3,149	0.25%
2020/10/27	2	10.40	0	0.00	10.40	2	3,132	0.06%
2020/10/26	0	0.00	20	10.20	10.25	-20	3,115	-0.64%
2020/10/22	1	10.35	0	0.00	10.40	1	3,082	0.03%
2020/10/20	3	10.40	0	0.00	10.45	3	3,074	0.10%
2020/10/19	3	10.55	0	0.00	10.55	3	3,057	0.10%
2020/10/16	3	10.55	20	10.50	10.55	-17	3,052	-0.56%
2020/10/13	0	0.00	0	10.90	10.90	0	3,121	0.00%
2020/10/05	2	11.00	0	0.00	11.05	2	3,068	0.07%
2020/09/28	0	0.00	5	10.85	10.90	-5	3,021	-0.17%
2020/09/25	5	10.55	50	10.60	10.75	-45	3,029	-1.49%
2020/09/24	10	10.95	10	10.96	11.00	0	2,979	0.00%
2020/09/23	5	11.10	2	11.58	11.25	3	2,918	0.10%
2020/09/22	17	11.39	1	11.45	11.40	16	2,879	0.56%
2020/09/21	0	0.00	51	11.70	11.60	-51	2,800	-1.82%
2020/09/17	0	0.00	4	11.05	11.05	-4	2,605	-0.15%
2020/09/15	21	10.32	21	10.45	10.50	0	2,476	0.00%
2020/09/11	0	0.00	6	10.45	10.25	-6	2,417	-0.25%
2020/09/10	1	10.35	0	0.00	10.35	1	2,386	0.04%
2020/09/08	3	10.55	53	10.70	10.40	-50	2,331	-2.14%
2020/09/07	21	11.27	3	11.32	11.05	18	2,237	0.80%
2020/09/04	13	11.45	19	11.45	11.55	-6	2,173	-0.28%
2020/09/03	41	11.94	6	11.76	11.80	35	2,080	1.68%
2020/09/02	13	11.78	319	11.67	12.00	-306	1,976	-15.48%	大賣/鉅額交易
2020/09/01	306	11.15	18	10.96	11.15	288	1,705	16.88%	大買/鉅額交易
2020/08/31	6	10.08	0	0.00	10.15	6	1,493	0.40%
2020/08/28	6	10.13	18	10.24	10.00	-12	1,452	-0.83%
2020/08/27	3	10.00	0	0.00	10.05	3	1,420	0.21%
2020/08/26	0	0.00	6	10.15	10.05	-6	1,454	-0.41%
2020/08/24	0.9	10.00	2	10.00	10.00	-1.1	1,448	-0.07%
2020/08/20	12	9.88	15	9.84	9.83	-3	1,441	-0.21%
2020/08/19	5	10.05	0	0.00	10.05	5	1,392	0.36%
2020/08/18	6	10.10	17	10.20	10.10	-11	1,379	-0.80%
2020/08/17	5	10.10	0	0.00	10.15	5	1,345	0.37%
2020/08/13	8	10.15	0	0.00	10.15	8	1,328	0.60%
2020/08/12	30	10.30	87	10.18	10.30	-57	1,301	-4.38%
2020/08/11	2	9.95	0	0.00	9.94	2	1,233	0.16%
2020/08/07	1	9.89	0	0.00	9.91	1	1,248	0.08%
2020/08/03	9	9.89	0	0.00	9.99	9	1,338	0.67%
2020/07/31	6	9.87	0	0.00	9.86	6	1,341	0.45%
2020/07/30	5	9.93	0	0.00	9.89	5	1,366	0.37%
2020/07/29	4	9.84	3	9.88	9.84	1	1,390	0.07%
2020/07/28	3	9.52	0	0.00	9.44	3	1,426	0.21%
2020/07/23	0	0.00	5	9.98	9.95	-5	1,461	-0.34%
2020/07/20	10	10.05	0	0.00	10.00	10	1,464	0.68%
2020/07/16	0	0.00	4	10.03	10.15	-4	1,387	-0.29%
2020/07/13	0	0.00	1	9.87	9.86	-1	1,400	-0.07%
2020/07/10	3	9.90	0	0.00	9.86	3	1,420	0.21%
2020/07/09	5	9.99	0	0.00	10.00	5	1,419	0.35%
2020/07/08	5	10.00	0	0.00	10.00	5	1,408	0.36%
2020/07/07	5	10.00	0	0.00	9.97	5	1,409	0.35%
2020/07/03	2	9.95	0	0.00	9.92	2	1,393	0.14%
2020/06/30	0	0.00	10	9.81	9.82	-10	1,423	-0.70%
2020/06/29	0	0.00	2	9.80	9.80	-2	1,436	-0.14%
2020/06/23	0	0.00	2	9.94	9.98	-2	1,512	-0.13%
2020/06/22	2	9.95	0	0.00	9.95	2	1,545	0.13%
2020/06/16	30	9.68	0	0.00	9.90	30	1,619	1.85%
2020/06/15	20	9.66	0	0.00	9.60	20	1,674	1.19%
2020/06/12	26	9.55	3	9.50	9.69	23	1,699	1.35%
2020/06/11	5	9.87	0	0.00	9.71	5	1,734	0.29%
2020/06/10	15	10.00	0	0.00	9.97	15	1,758	0.85%
2020/06/09	5	10.00	0	0.00	10.00	5	1,812	0.28%
2020/06/05	3	9.97	0	0.00	10.05	3	1,905	0.16%
2020/06/04	14	10.07	9	10.04	10.00	5	1,947	0.26%
2020/06/03	13.6	10.46	0	0.00	10.30	13.6	1,917	0.71%
2020/06/02	4	10.35	5	10.58	10.45	-1	1,851	-0.05%
2020/05/29	1	10.10	0	0.00	10.05	1	1,882	0.05%
2020/05/26	2	10.08	2	10.05	10.05	0	2,119	0.00%
2020/05/25	0	0.00	5	10.07	10.00	-5	2,127	-0.24%
2020/05/20	5	10.05	0	0.00	10.05	5	2,146	0.23%
2020/05/19	11	10.20	0	0.00	10.05	11	2,144	0.51%
2020/05/15	3	9.82	0	0.00	9.79	3	2,117	0.14%
2020/05/14	9	9.97	5	10.05	9.91	4	2,098	0.19%
2020/05/13	5	10.00	3	10.15	10.10	2	2,079	0.10%
2020/05/12	0	0.00	153	10.06	10.10	-153	2,074	-7.38%	大賣/鉅額交易
2020/05/11	9	10.10	208	10.17	10.20	-199	2,070	-9.61%	大賣/鉅額交易
2020/05/06	0	0.00	10	9.94	9.98	-10	2,049	-0.49%
2020/05/05	0	0.00	4	10.08	9.98	-4	2,062	-0.19%
2020/05/04	9	9.77	0	0.00	9.84	9	2,046	0.44%
2020/04/30	21	9.59	146	9.63	9.82	-125	2,017	-6.19%	大賣/鉅額交易
2020/04/29	1	8.98	0	0.00	9.04	1	2,007	0.05%
2020/04/28	1	8.75	0	0.00	8.76	1	2,019	0.05%
2020/04/27	3	8.42	0	0.00	8.55	3	2,067	0.15%
2020/04/23	80	8.29	0	0.00	8.36	80	2,079	3.85%
2020/04/21	6	8.17	9	8.24	8.16	-3	2,129	-0.14%
2020/04/20	4	8.59	137	8.60	8.61	-133	2,117	-6.28%	大賣/鉅額交易
2020/04/17	18	8.77	4	8.53	8.53	14	2,131	0.66%
2020/04/16	6	8.40	7	8.52	8.53	-1	2,127	-0.05%
2020/04/15	21	8.42	8	8.53	8.49	13	2,133	0.61%
2020/04/14	5	8.00	0	0.00	8.06	5	2,151	0.23%
2020/04/09	20	7.84	0	0.00	7.82	20	2,211	0.90%
2020/04/07	15	8.02	0	0.00	7.87	15	2,263	0.66%
2020/04/06	0	0.00	10	7.30	7.43	-10	2,422	-0.41%
2020/04/01	4	7.38	0	0.00	7.39	4	2,561	0.16%
2020/03/31	6	7.34	0	0.00	7.39	6	2,642	0.23%
2020/03/30	0	0.00	40	7.28	7.35	-40	2,689	-1.49%
2020/03/27	82	7.84	10	7.54	7.42	72	2,838	2.54%
2020/03/26	15	7.39	10.2	7.62	7.64	4.8	2,831	0.17%
2020/03/25	10	6.98	20	6.95	6.95	-10	2,810	-0.36%
2020/03/19	5	5.81	27	5.90	5.73	-22	2,823	-0.78%
2020/03/18	0	0.00	8	6.53	6.36	-8	2,806	-0.29%
2020/03/17	11	6.53	17	6.49	6.41	-6	2,794	-0.21%
2020/03/16	100	7.07	2	7.30	6.99	98	2,744	3.57%
2020/03/13	194	7.14	0	0.00	7.29	194	2,690	7.21%	大買/鉅額交易
2020/03/12	131	7.86	0	0.00	7.93	131	2,622	5.00%	大買/鉅額交易
2020/03/11	10	8.88	0	0.00	8.58	10	2,516	0.40%
2020/03/10	35	8.57	7	8.55	8.66	28	2,503	1.12%
2020/03/09	88	9.09	0	0.00	8.93	88	2,437	3.61%
2020/03/06	0	0.00	1	9.40	9.38	-1	2,388	-0.04%
2020/03/04	2	8.96	11	8.95	9.17	-9	2,348	-0.38%
2020/03/03	5	9.29	2	9.26	9.18	3	2,288	0.13%
2020/03/02	0	0.00	16	9.35	9.15	-16	2,256	-0.71%
2020/02/27	15	10.04	0	0.00	9.98	15	2,154	0.70%
2020/02/24	3	10.40	50	10.35	10.35	-47	2,022	-2.32%
2020/02/20	51	10.75	0	0.00	10.70	51	2,010	2.54%
2020/02/19	6	10.55	0	0.00	10.55	6	2,018	0.30%
2020/02/18	6	10.48	0	0.00	10.50	6	2,035	0.29%
2020/02/17	0	0.00	0.2	10.50	10.55	-0.2	2,029	-0.01%
2020/02/12	13	10.74	0	0.00	10.65	13	2,013	0.65%
2020/02/10	8	10.70	0	0.00	10.70	8	1,947	0.41%
2020/02/06	4	10.80	1	10.85	10.80	3	1,936	0.15%
2020/01/31	4	10.33	0	0.00	10.35	4	1,897	0.21%
2020/01/30	1	10.60	0	0.00	10.25	1	1,883	0.05%
2020/01/16	0	0.00	5	11.05	10.80	-5	1,819	-0.27%
2020/01/15	0	0.00	2	10.95	10.95	-2	1,774	-0.11%
2020/01/14	0	0.00	5	10.95	10.95	-5	1,768	-0.28%
2020/01/13	10	10.91	0	0.00	10.95	10	1,770	0.56%
2020/01/10	0	0.00	5	10.45	10.60	-5	1,764	-0.28%
2020/01/08	0	0.00	11	10.58	10.50	-11	1,734	-0.63%
2020/01/07	10	10.80	20	10.80	10.90	-10	1,694	-0.59%
2020/01/03	0	0.00	10	10.85	10.85	-10	1,647	-0.61%
2020/01/02	0	0.00	3	10.92	11.00	-3	1,611	-0.19%
2019/12/31	10	11.00	4	10.85	10.90	6	1,611	0.37%
2019/12/30	10	11.10	176	11.02	10.80	-166	1,577	-10.52%	大賣/鉅額交易
2019/12/27	9	11.24	74	11.22	11.30	-65	1,427	-4.55%
2019/12/26	29	10.55	135	10.54	10.70	-106	1,305	-8.12%	大賣/鉅額交易
2019/12/25	10	10.21	20	10.20	10.35	-10	1,226	-0.82%
2019/12/24	0	0.00	23	10.26	10.10	-23	1,181	-1.95%
2019/12/23	30	9.65	15	9.79	9.78	15	1,033	1.45%
2019/12/20	20	9.46	30	9.30	9.48	-10	1,047	-0.95%
2019/12/19	0	0.00	10	9.42	9.48	-10	1,035	-0.97%
2019/12/18	3	9.18	0	0.00	9.35	3	990	0.30%
2019/12/17	3	8.86	0	0.00	8.96	3	971	0.31%
2019/12/13	19	8.92	22	9.00	8.79	-3	962	-0.31%
2019/12/12	10	8.86	10	8.82	8.90	0	927	0.00%
2019/12/11	20	8.76	6	8.68	8.77	14	914	1.53%
2019/12/10	15	8.50	0	0.00	8.47	15	930	1.61%
2019/12/09	2	8.41	9	8.40	8.41	-7	943	-0.74%
2019/12/03	30	8.18	0	0.00	8.21	30	1,093	2.74%
2019/12/02	130	8.19	0	0.00	8.17	130	1,156	11.24%	大買/鉅額交易
2019/11/18	2	8.26	0	0.00	8.20	2	1,767	0.11%
2019/11/06	3	8.49	1	8.48	8.51	2	1,910	0.10%
2019/11/05	2	8.64	0	0.00	8.64	2	1,902	0.11%
2019/11/04	0	0.00	20	8.74	8.75	-20	1,917	-1.04%
2019/10/30	1	8.72	0	0.00	8.72	1	1,913	0.05%
2019/10/29	1	8.60	8	8.65	8.65	-7	1,908	-0.37%
2019/10/22	4	8.38	10	8.36	8.38	-6	1,900	-0.32%
2019/10/17	0	0.00	3	8.38	8.45	-3	1,859	-0.16%
2019/10/14	6	8.11	0	0.00	8.11	6	1,835	0.33%
2019/10/03	10	7.97	45	7.80	7.78	-35	1,789	-1.96%
2019/10/02	5	8.06	0	0.00	8.04	5	1,750	0.29%
2019/09/27	5	8.33	0	0.00	8.27	5	1,724	0.29%
2019/09/25	128	8.31	0	0.00	8.38	128	1,697	7.54%	大買/鉅額交易
2019/09/24	5	8.60	0	0.00	8.59	5	1,626	0.31%
2019/09/19	2	8.90	0	0.00	8.90	2	1,580	0.13%
2019/09/12	10	8.80	0	0.00	8.86	10	1,559	0.64%
2019/09/11	35	9.02	0	0.00	8.93	35	1,528	2.29%
2019/09/10	19	9.05	5	9.00	9.00	14	1,515	0.92%
2019/09/09	13	9.08	0	0.00	9.06	13	1,491	0.87%
2019/09/06	7	9.21	0	0.00	9.20	7	1,468	0.48%
2019/09/05	5	9.34	9	9.48	9.42	-4	1,420	-0.28%
2019/09/04	0	0.00	2	9.50	9.52	-2	1,378	-0.15%
2019/09/03	5	9.23	0	0.00	9.25	5	1,320	0.38%
2019/09/02	1	9.22	2	9.26	9.22	-1	1,295	-0.08%
2019/08/30	6	9.23	4	9.22	9.20	2	1,254	0.16%
2019/08/29	2	9.17	0	0.00	9.17	2	1,215	0.16%
2019/08/28	27	9.04	0	0.00	9.14	27	1,188	2.27%
2019/08/27	18	9.30	16	9.30	9.04	2	1,113	0.18%
2019/08/26	6	8.84	49	8.76	8.86	-43	959	-4.48%
2019/08/23	5	8.62	15	8.79	8.70	-10	889	-1.12%
2019/08/22	0	0.00	70	8.46	8.45	-70	827	-8.45%
2019/08/20	7	8.04	1	7.99	8.00	6	754	0.79%
2019/08/19	20	8.09	17	8.03	8.15	3	722	0.42%
2019/08/16	13	7.42	0	0.00	7.59	13	648	2.01%
2019/08/15	5	7.23	40	7.24	7.16	-35	633	-5.52%
2019/08/14	42	7.28	0	0.00	7.28	42	618	6.79%
2019/07/30	0	0.00	2	7.25	7.23	-2	670	-0.30%
2019/07/16	0	0.00	1	6.97	7.05	-1	670	-0.15%
2019/07/03	0	0.00	30	7.13	7.10	-30	769	-3.90%
2019/06/14	0	0.00	2	6.96	6.94	-2	884	-0.23%
2019/06/05	30	6.98	0	0.00	6.98	30	858	3.49%
2019/05/31	1	7.00	0	0.00	6.98	1	857	0.12%
2019/05/24	1	7.10	0	0.00	7.01	1	803	0.12%
2019/05/14	22	6.63	0	0.00	6.68	22	665	3.31%
2019/05/13	60	6.69	0	0.00	6.63	60	658	9.11%
2019/04/30	0	0.00	4	6.45	6.43	-4	620	-0.65%
2019/04/19	4	6.50	0	0.00	6.45	4	586	0.68%
2019/03/20	5	6.37	0	0.00	6.34	5	298	1.67%
2019/01/28	10	6.30	10	6.27	6.28	0	348	0.00%
2019/01/23	5	6.07	0	0.00	6.05	5	318	1.57%
2018/09/18	0	0.00	1	7.44	7.44	-1	937	-0.11%
2018/09/04	10	7.42	0	0.00	7.41	10	708	1.41%
2018/08/31	2	7.50	0	0.00	7.50	2	703	0.28%
2018/08/29	5	7.49	0	0.00	7.53	5	721	0.69%
2018/08/28	4	7.49	0	0.00	7.50	4	704	0.57%
2018/07/16	10	7.58	10	7.71	7.60	0	364	0.00%
2018/06/12	0	0.00	2	7.90	7.89	-2	419	-0.48%
2018/03/30	0	0.00	2	7.91	7.94	-2	456	-0.44%
2018/03/19	2	8.20	0	0.00	8.17	2	426	0.47%
2018/01/15	0	0.00	0.3	8.29	8.29	-0.3	280	-0.11%
2018/01/11	0	0.00	6	8.33	8.32	-6	268	-2.23%
2018/01/09	0	0.00	7	8.38	8.32	-7	261	-2.68%
2018/01/04	0	0.00	2	8.38	8.36	-2	273	-0.73%
2018/01/03	2	8.37	0	0.00	8.41	2	277	0.72%