• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.34%
  • 成交量
    1,357張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00091.0091.0001,4400.00%
2025/01/20091.10190.8091.80-11,440-0.07%
2025/01/171.292.4200.0091.301.21,4580.08%
2025/01/16092.80294.8591.30-21,467-0.13%
2025/01/15695.781.496.0495.604.71,4820.31%
2025/01/14192.3000.0092.7011,5030.07%
2025/01/13087.620.486.8490.20-0.31,516-0.02%
2025/01/10089.0000.0089.2001,4970.00%
2025/01/0800.00289.4590.00-21,515-0.13%
2025/01/070.188.701.188.6889.00-1.11,537-0.07%
2025/01/06189.40189.4089.1001,5490.00%
2025/01/03092.50590.1089.90-51,547-0.32%
2025/01/02494.3500.0092.7041,5360.26%
2024/12/3145.395.7443.294.4892.602.21,5100.14%
2024/12/30595.182.298.60100.002.91,4240.20%
2024/12/270.391.60391.4091.00-2.81,384-0.20%
2024/12/260.192.0000.0092.200.11,3980.00%
2024/12/2400.000.190.3090.90-0.11,3950.00%
2024/12/20287.7500.0085.4021,4160.14%
2024/12/16289.7000.0086.7021,6010.12%
2024/12/1200.00087.8087.8001,6030.00%
2024/12/11087.2000.0087.0001,7070.00%
2024/12/091.188.895.588.7787.40-4.41,824-0.24%
2024/12/0300.00191.5090.90-11,986-0.05%
2024/12/02292.2000.0090.9022,0040.10%
2024/11/29191.40189.9091.4002,0740.00%
2024/11/28288.50289.3589.2002,1120.00%
2024/11/2700.000.188.2087.80-0.12,1240.00%
2024/11/260.190.7000.0091.100.12,1050.01%
2024/11/2500.001.589.1390.00-1.52,110-0.07%
2024/11/2200.00189.2088.60-12,114-0.05%
2024/11/2000.000.188.4088.40-0.12,1690.00%
2024/11/19188.600.288.7088.700.82,1880.04%
2024/11/154.188.850.189.2087.4042,2500.18%
2024/11/14085.3000.0086.1002,2620.00%
2024/11/1300.00684.9385.70-62,298-0.26%
2024/11/1211.486.0511.386.0585.700.12,3110.01%
2024/11/11690.8200.0090.3062,3130.26%
2024/11/0800.000.587.8087.50-0.52,319-0.02%
2024/11/07585.66585.8086.1002,3310.00%
2024/11/0610.387.0010.387.1785.0002,3360.00%
2024/11/050.887.9100.0087.400.82,3510.03%
2024/11/04088.30188.4087.90-12,397-0.04%
2024/11/0100.00189.6089.40-12,415-0.04%
2024/10/30887.39787.2787.5012,4530.04%
2024/10/29387.342.987.6987.800.12,5170.01%
2024/10/284.288.87288.0887.502.22,5560.09%
2024/10/251.188.8000.0088.201.12,5930.04%
2024/10/2412.288.6713.188.2989.50-0.82,623-0.03%
2024/10/239.689.599.689.7388.8002,6640.00%
2024/10/2213.890.5514.591.3191.40-0.72,736-0.03%
2024/10/2112.595.551195.5793.801.52,6990.06%
2024/10/1810.698.2811.498.6298.10-0.82,682-0.03%
2024/10/17399.813.599.97100.50-0.52,697-0.02%
2024/10/1512.299.001099.4698.402.22,8260.08%
2024/10/1410.3100.069.2100.08100.501.12,8660.04%
2024/10/0910102.0000.00102.00102,8590.35%
2024/10/081104.005103.50103.00-42,875-0.14%
2024/10/070102.7500.00102.5002,8810.00%
2024/10/045102.0000.00102.0052,9050.17%
2024/10/010.1106.0000.00105.000.12,9190.00%
2024/09/300107.7100.00108.0002,9250.00%
2024/09/270.1107.751109.00109.50-0.92,900-0.03%
2024/09/260107.003106.00106.00-32,892-0.10%
2024/09/252111.751110.04108.5012,9070.03%
2024/09/2432.2107.9200.00107.0032.22,9021.11%
2024/09/230.6107.0230106.50106.50-29.42,875-1.02%
2024/09/204.1115.993115.67117.001.12,8020.04%
2024/09/1900.000126.00127.0002,7230.00%
2024/09/181122.5000.00122.0012,7410.04%
2024/09/162125.254.2125.36125.50-2.22,716-0.08%
2024/09/134125.638125.79124.00-42,742-0.15%
2024/09/1216.2127.3100.00123.0016.22,7360.59%
2024/09/105195.8000.00183.5052,6270.19%
2024/09/091.1204.902.1204.19203.50-12,601-0.04%
2024/09/063209.331.2212.58215.001.82,5670.07%
2024/09/052208.501211.00211.5012,5670.04%
2024/09/041.1205.185193.10203.50-3.92,545-0.15%
2024/09/0300.003.2201.28202.00-3.22,508-0.13%
2024/09/023.2203.771204.00201.502.22,5410.09%
2024/08/301199.003198.50199.00-22,543-0.08%
2024/08/296182.581183.50181.0052,4910.20%
2024/08/282184.002183.00185.0002,4930.00%
2024/08/2700.001.8182.89182.50-1.82,535-0.07%
2024/08/261180.0000.00182.5012,5500.04%
2024/08/2300.001180.00181.50-12,543-0.04%
2024/08/223.2185.3300.00189.003.22,5240.13%
2024/08/211.3186.2112187.00186.00-10.72,467-0.43%
2024/08/200.3196.502198.50198.00-1.82,458-0.07%
2024/08/191207.0000.00206.5012,4400.04%
2024/08/161208.001207.00209.0002,4250.00%
2024/08/153199.839.3201.75205.00-6.32,407-0.26%
2024/08/142194.250.2193.50191.001.82,3870.08%
2024/08/133189.6600.00188.5032,3850.13%
2024/08/121185.002186.75190.00-12,402-0.04%
2024/08/091179.001183.90180.0002,3930.00%
2024/08/0819172.398172.63171.00112,4140.46%
2024/08/071175.981174.12177.0002,4410.00%
2024/08/060168.500.3164.00167.50-0.22,455-0.01%
2024/08/051.1180.1000.00180.001.12,4990.04%
2024/08/025.1210.8100.00199.505.12,5740.20%
2024/08/015220.108219.06219.50-32,656-0.11%
2024/07/312200.0000.00206.0022,6420.08%
2024/07/303.1209.241203.50208.002.12,6160.08%
2024/07/2911200.3311.2196.53197.00-0.12,5970.00%
2024/07/2618.3203.3119198.76200.00-0.72,616-0.03%
2024/07/232.1226.351227.00208.001.12,6020.04%
2024/07/220.1211.500.1214.00213.0002,5330.00%
2024/07/192.1217.743216.00217.00-0.92,528-0.04%
2024/07/1800.002222.50222.00-22,512-0.08%
2024/07/1711228.5011.1229.80223.00-0.12,4840.00%
2024/07/1611.1223.6413225.85220.00-1.92,476-0.08%
2024/07/154209.381.5211.33213.502.52,4340.10%
2024/07/101199.5000.00201.5012,4480.04%
2024/07/090.2192.081193.00190.00-0.82,454-0.03%
2024/07/081.1195.951196.00191.500.12,4620.00%
2024/07/052213.001204.00203.5012,4700.04%
2024/07/041203.002204.50206.50-12,507-0.04%
2024/07/030.5198.002196.50197.50-1.52,533-0.06%
2024/07/011195.774195.25196.50-32,534-0.12%
2024/06/281187.000.1191.00187.000.92,5670.04%
2024/06/263187.501186.50186.5022,5740.08%
2024/06/2500.002190.50188.50-22,557-0.08%
2024/06/241190.503193.00193.50-22,501-0.08%
2024/06/210.5185.5000.00184.000.52,4690.02%
2024/06/201183.5000.00187.0012,4650.04%
2024/06/190.1191.5000.00191.000.12,4230.00%
2024/06/181183.5000.00188.0012,3990.04%
2024/06/171185.0000.00182.0012,3820.04%
2024/06/143195.003.2196.28196.00-0.22,350-0.01%
2024/06/1300.001184.00184.50-12,309-0.04%
2024/06/121184.8800.00183.0012,2970.04%
2024/06/114177.243175.50177.0012,2550.04%
2024/06/070.1183.402184.00182.00-22,229-0.09%
2024/06/061190.000.1182.00183.5012,2160.04%
2024/06/052183.503.1185.24186.00-1.12,169-0.05%
2024/06/044171.8800.00174.5042,0840.19%
2024/06/031171.503169.00171.00-22,066-0.10%
2024/05/311167.503170.17172.00-22,043-0.10%
2024/05/282.3156.9600.00152.502.31,9320.12%
2024/05/242152.0000.00152.0021,9200.10%
2024/05/2300.001150.00148.00-11,893-0.05%
2024/05/220159.003158.00158.50-31,844-0.16%
2024/05/2000.001163.50163.00-11,812-0.06%
2024/05/171171.001170.00169.5001,7770.00%
2024/05/167.3170.3500.00170.007.31,7640.41%
2024/05/151163.501161.50162.5001,7020.00%
2024/05/1400.005160.10161.00-51,690-0.30%
2024/05/0900.000.5178.00168.50-0.51,569-0.03%
2024/05/080.5168.0000.00173.000.51,4880.03%
2024/05/07102170.45108169.73169.00-61,395-0.43% 大買/大賣/
2024/05/064159.991160.00160.0031,2600.24%
2024/04/3014146.6812144.96143.5021,1860.17%
2024/04/291140.501142.50142.0001,1330.00%
2024/04/261133.002.2131.26133.00-1.21,092-0.11%
2024/04/2200.001131.00121.50-11,031-0.10%
2024/04/181126.501125.50125.0009450.00%
2024/04/170.2122.0000.00122.000.29220.03%
2024/04/1600.001113.50114.50-1881-0.11%
2024/04/1500.000.1119.00119.00-0.1847-0.01%
2024/04/111114.002114.00116.00-1799-0.13%
2024/04/101.1117.0500.00112.501.17620.14%
2024/04/091107.001107.00109.5006980.00%
2024/04/0300.00398.9398.10-3639-0.47%
2024/04/02297.75299.61100.5006280.00%
2024/04/011105.502103.25105.00-1564-0.18%
2024/03/28193.90193.5093.6005330.00%
2024/03/25190.6000.0090.3015430.18%
2024/03/1300.00196.6098.30-1596-0.17%
2024/03/12397.17196.5098.0025930.34%
2024/03/1100.003.291.9693.10-3.2581-0.55%
2024/03/08190.3000.0089.7015720.17%
2024/03/0700.00190.1090.40-1574-0.17%
2024/03/0600.00289.4589.90-2576-0.35%
2024/03/05188.3000.0088.8016110.16%
2024/03/04190.00190.1088.5006420.00%
2024/03/01388.60388.6088.5006540.00%
2024/02/2900.00190.2089.40-1668-0.15%
2024/02/260.889.00288.9088.90-1.2682-0.18%
2024/02/23187.2000.0087.3016870.15%
2024/02/20287.3000.0086.8027160.28%
2024/02/19287.95287.6087.6007550.00%
2024/02/1600.00190.3089.90-1799-0.13%
2024/02/15188.3000.0089.9018030.12%
2024/02/0500.00389.3090.20-3804-0.37%
2024/02/02390.400.190.1090.202.98000.36%
2024/02/01189.901.189.7290.00-0.1788-0.01%
2024/01/3100.000.289.4089.80-0.2788-0.03%
確定了！宏匯攜手愛山林奪「台電CR1」都更案UDN聯合新聞網－15天前
「台電CR-1」都更案評審結果出爐，由宏匯集團攜手愛山林，成立專案公司「山林匯集團」獲得最優申請人資格，該案預計投資金額逾180億元…...詳全文
愛山林獵地不踩煞車！與好朋友豪砸36億買高雄三裕木業萬坪廠房及土地UDN聯合新聞網－21天前
AI科技如火如荼發展，看好科技大廠南移，帶動高雄房市，愛山林（2540）砸12億元大獵地。愛山林8日表示，公司與好友們一......詳全文
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林 相關文章
愛山林 相關影音