皇昌 (2543)-富邦-南屯券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.1
漲跌
▼1.3
漲幅
-1.58%
成交量
5,321張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	82.07	2	82.40	81.10	1	15,294	0.01%
2025/03/31	6	82.48	6.5	84.02	82.40	-0.5	15,252	0.00%
2025/03/28	27	90.66	66	87.23	87.00	-39	15,154	-0.26%
2025/03/27	7	94.13	8	93.65	92.50	-1	15,042	-0.01%
2025/03/26	4	94.73	1	93.60	94.50	3	15,061	0.02%
2025/03/25	1	91.40	0	0.00	91.60	1	15,041	0.01%
2025/03/24	0	0.00	1	90.40	90.60	-1	15,025	-0.01%
2025/03/21	1	95.00	2	95.10	95.60	-1	14,975	-0.01%
2025/03/20	5	93.74	5	92.20	93.30	0	14,981	0.00%
2025/03/19	0	0.00	3	92.13	90.60	-3	14,994	-0.02%
2025/03/18	4	94.50	2	96.30	94.10	2	15,015	0.01%
2025/03/14	0	0.00	1.1	93.81	93.90	-1.1	14,968	-0.01%
2025/03/13	5	93.34	6.2	93.61	92.10	-1.2	14,844	-0.01%
2025/03/12	3.2	96.06	15	96.79	95.50	-11.9	14,496	-0.08%
2025/03/11	23.4	96.74	11.2	97.95	95.00	12.2	14,319	0.09%
2025/03/10	3	102.00	5	102.50	105.50	-2	13,844	-0.01%
2025/03/07	7.3	102.58	5	103.10	100.00	2.3	13,677	0.02%
2025/03/06	8	105.50	4.3	104.67	104.50	3.7	13,569	0.03%
2025/03/05	57	100.99	1.1	103.39	102.50	55.9	13,414	0.42%
2025/03/04	0.5	96.60	53	98.04	102.50	-52.5	13,342	-0.39%
2025/03/03	1.2	104.25	3	100.50	100.50	-1.8	13,115	-0.01%
2025/02/27	118.8	109.63	115	109.20	104.00	3.8	13,061	0.03%	大買/大賣/
2025/02/26	15	110.13	18	111.22	108.00	-3	12,852	-0.02%
2025/02/25	27	111.94	22	109.45	109.00	5	12,675	0.04%
2025/02/24	86.2	104.83	100.8	111.21	112.00	-14.6	12,278	-0.12%
2025/02/21	3	103.33	2	104.25	104.00	1	11,771	0.01%
2025/02/20	6	104.58	105	102.51	103.00	-99	11,708	-0.85%	大賣/
2025/02/19	14	108.89	24	106.04	105.00	-10	11,584	-0.09%
2025/02/18	3	105.67	8	105.63	109.00	-5	11,289	-0.04%
2025/02/17	26	106.52	204	107.24	105.50	-178	11,186	-1.59%	大賣/鉅額交易
2025/02/14	644	109.26	389	109.15	109.50	255	10,972	2.32%	大買/大賣/鉅額交易
2025/02/13	12	102.83	20.5	101.94	102.00	-8.5	10,473	-0.08%
2025/02/12	409.5	101.67	292.3	100.00	102.00	117.2	9,748	1.20%	大買/大賣/鉅額交易
2025/02/11	26	95.80	25	96.42	92.90	1	8,977	0.01%
2025/02/10	32	92.20	7	90.96	92.60	25	8,125	0.31%
2025/02/07	19.1	90.13	9	89.57	89.80	10.1	7,865	0.13%
2025/02/06	12	90.85	11.1	90.72	90.60	0.9	7,795	0.01%
2025/02/05	206	90.67	106	90.75	89.90	100	7,799	1.28%	大買/大賣/
2025/02/04	2	85.30	2	85.90	86.00	0	7,775	0.00%
2025/02/03	2	84.50	2	84.95	83.50	0	7,834	0.00%
2025/01/22	1.3	78.96	1.2	79.00	79.00	0.1	7,732	0.00%
2025/01/20	44	82.17	5	78.88	78.70	39	8,046	0.48%
2025/01/17	3	78.43	5.1	77.36	77.10	-2.1	8,012	-0.03%
2025/01/16	54	75.60	100	76.36	77.10	-46	8,032	-0.57%
2025/01/15	2	71.90	2.1	69.42	72.60	-0.1	8,010	0.00%
2025/01/14	5	66.62	1	66.10	66.00	4	8,141	0.05%
2025/01/13	2.1	68.66	2	72.45	67.20	0.1	8,185	0.00%
2025/01/10	3	77.13	0	0.00	73.30	3	8,263	0.04%
2025/01/09	1.2	76.97	1	77.40	76.10	0.2	8,364	0.00%
2025/01/07	23	83.40	22	82.28	83.20	1	8,797	0.01%
2025/01/06	5	81.86	1.4	81.74	82.90	3.7	8,823	0.04%
2025/01/03	0.1	77.00	2.4	76.60	78.00	-2.3	8,702	-0.03%
2024/12/27	0	0.00	1	70.60	70.60	-1	9,721	-0.01%
2024/12/24	0	0.00	1	74.40	73.20	-1	10,317	-0.01%
2024/12/20	1	74.20	0	0.00	72.60	1	10,518	0.01%
2024/12/18	0	0.00	2	71.35	69.40	-2	10,591	-0.02%
2024/12/17	0.1	71.00	0	0.00	71.00	0.1	10,637	0.00%
2024/12/16	4.1	72.35	10	71.85	71.50	-5.9	10,651	-0.06%
2024/12/13	4	69.70	1	68.70	69.00	3	10,593	0.03%
2024/12/12	5	70.38	0	0.00	70.30	5	10,583	0.05%
2024/12/10	0	0.00	0.8	65.80	65.30	-0.8	10,583	-0.01%
2024/12/09	0.1	67.50	4	68.05	67.50	-3.9	10,663	-0.04%
2024/12/06	1	69.90	0	0.00	69.50	1	10,687	0.01%
2024/12/05	1	68.50	1.5	69.06	68.90	-0.5	10,688	-0.01%
2024/12/04	2	70.60	0	0.00	70.70	2	10,673	0.02%
2024/12/03	17	73.69	17	72.74	72.50	0	10,777	0.00%
2024/12/02	0	0.00	1	74.30	72.50	-1	10,878	-0.01%
2024/11/28	1	75.60	0	0.00	74.10	1	11,256	0.01%
2024/11/27	0.1	74.10	0	0.00	73.60	0.1	11,331	0.00%
2024/11/26	1.2	76.16	1	77.10	76.10	0.2	11,655	0.00%
2024/11/25	0	79.10	10.3	80.59	79.30	-10.2	11,925	-0.09%
2024/11/22	10.1	81.60	10	80.10	80.00	0.1	12,090	0.00%
2024/11/21	0	0.00	0.4	82.30	81.50	-0.4	12,118	0.00%
2024/11/19	10	83.06	10	83.09	83.00	0	12,385	0.00%
2024/11/18	2	81.85	0.2	81.90	81.70	1.8	12,680	0.01%
2024/11/15	2	84.00	2	81.75	81.60	0	13,049	0.00%
2024/11/14	1	85.90	2.3	84.23	84.00	-1.3	13,087	-0.01%
2024/11/13	4.3	82.94	0.4	84.50	81.60	3.9	13,195	0.03%
2024/11/12	1	87.80	0	0.00	85.70	1	13,372	0.01%
2024/11/11	8	89.12	6	88.75	88.90	2	13,502	0.01%
2024/11/08	0	0.00	0.2	88.40	87.90	-0.2	13,647	0.00%
2024/11/07	0.2	92.09	0	0.00	90.70	0.2	13,917	0.00%
2024/11/06	0	0.00	1.7	91.27	91.10	-1.7	14,131	-0.01%
2024/11/05	0.1	92.00	5	91.98	92.20	-4.9	14,161	-0.03%
2024/11/04	7	94.01	9	94.23	93.10	-2	14,245	-0.01%
2024/11/01	16	94.49	11	94.95	93.50	5	14,183	0.04%
2024/10/30	13.1	95.99	12.1	96.00	96.40	1	14,046	0.01%
2024/10/29	4	91.78	3	90.67	90.50	1	13,899	0.01%
2024/10/28	5.1	91.59	4	92.25	92.60	1.1	13,826	0.01%
2024/10/25	12	87.36	11.1	88.90	89.50	0.9	13,791	0.01%
2024/10/24	17.1	83.93	19.1	85.04	85.30	-2	13,796	-0.01%
2024/10/23	18.1	83.14	24	83.37	83.00	-5.9	13,632	-0.04%
2024/10/22	319	83.54	307	83.58	83.10	12	13,592	0.09%	大買/大賣/
2024/10/21	18	97.78	18	98.97	96.90	0	13,351	0.00%
2024/10/18	12	91.80	12	93.02	93.00	0	13,163	0.00%
2024/10/17	15	94.15	12	92.51	91.30	3	13,239	0.02%
2024/10/16	13	91.62	15	92.67	94.30	-2	13,413	-0.01%
2024/10/15	11	91.36	9	91.16	90.80	2	13,608	0.01%
2024/10/14	488	98.78	487	95.72	94.00	1	13,574	0.01%	大買/大賣/
2024/10/11	2	98.00	9.2	97.99	97.70	-7.2	13,290	-0.05%
2024/10/09	18	91.59	12.2	92.57	93.20	5.9	13,130	0.04%
2024/10/08	16	91.56	19.1	92.95	92.80	-3.1	13,360	-0.02%
2024/10/07	37.1	90.06	36	91.27	91.20	1.1	13,572	0.01%
2024/10/04	42	87.77	39.1	87.03	85.80	2.9	13,555	0.02%
2024/10/01	125.3	89.27	134	89.52	90.00	-8.7	13,817	-0.06%	大買/大賣/
2024/09/30	10.1	82.88	9	82.90	82.50	1.1	13,667	0.01%
2024/09/27	4	81.00	3.2	80.68	80.60	0.8	13,661	0.01%
2024/09/26	5	80.18	6.2	81.12	81.70	-1.2	13,610	-0.01%
2024/09/25	20.2	76.57	22.2	76.26	75.90	-2	13,455	-0.01%
2024/09/24	17	72.21	17	73.07	72.00	0	13,259	0.00%
2024/09/23	3	71.50	3	71.20	71.70	0	13,260	0.00%
2024/09/20	0	0.00	1	72.70	73.60	-1	13,233	-0.01%
2024/09/19	20	72.17	9	72.63	72.50	11	13,072	0.08%
2024/09/18	4	70.86	8	69.85	70.00	-4	13,012	-0.03%
2024/09/16	7	67.64	7	68.40	69.70	0	12,971	0.00%
2024/09/13	13	69.12	17	68.78	68.40	-4	12,914	-0.03%
2024/09/12	18	69.30	18	68.90	67.20	0	12,864	0.00%
2024/09/11	4	67.20	4	69.10	69.70	0	12,833	0.00%
2024/09/10	30	69.84	30	67.91	67.90	0	12,782	0.00%
2024/09/09	17	71.09	17	71.04	71.50	0	12,738	0.00%
2024/09/06	25.1	70.80	24	71.29	71.90	1.1	12,705	0.01%
2024/09/05	29	71.29	31	70.29	69.70	-2	12,693	-0.02%
2024/09/04	16	71.67	17	71.04	70.70	-1	12,800	-0.01%
2024/09/03	24	76.30	26	74.39	74.20	-2	12,706	-0.02%
2024/09/02	26	77.53	28	77.89	77.20	-2	12,632	-0.02%
2024/08/30	29.1	77.54	25	77.89	76.80	4.1	12,554	0.03%
2024/08/29	13	76.99	12	76.73	76.60	1	12,298	0.01%
2024/08/28	33	76.83	29	77.33	76.70	4	12,196	0.03%
2024/08/27	16	72.60	19.2	72.63	75.50	-3.2	11,884	-0.03%
2024/08/26	16	68.37	24	69.35	68.70	-8	11,702	-0.07%
2024/08/23	19	64.98	19	64.37	64.40	0	11,759	0.00%
2024/08/22	21	65.62	21	65.13	64.60	0	11,722	0.00%
2024/08/21	15	66.71	15.4	66.57	66.90	-0.4	11,639	0.00%
2024/08/20	29	68.58	24	69.11	67.70	5	11,672	0.04%
2024/08/19	14	69.41	7	69.73	70.10	7	11,319	0.06%
2024/08/16	20.1	65.26	20	64.48	63.80	0.1	10,940	0.00%
2024/08/15	12	65.81	11	64.76	64.70	1	10,895	0.01%
2024/08/14	11	67.43	14	67.45	66.10	-3	10,744	-0.03%
2024/08/13	31	64.11	32	64.30	65.10	-1	10,731	-0.01%
2024/08/12	3	62.00	2	62.95	62.30	1	10,593	0.01%
2024/08/09	16	64.45	19	64.87	62.50	-3	10,404	-0.03%
2024/08/08	19	61.84	31	61.95	61.60	-12	10,042	-0.12%
2024/08/07	351	58.00	351	57.99	58.00	0	9,795	0.00%	大買/大賣/
2024/08/06	9	53.17	18	55.10	52.80	-9	9,729	-0.09%
2024/08/05	4	57.23	3	56.60	55.80	1	9,607	0.01%
2024/08/02	14	61.36	50.1	61.33	59.70	-36.1	9,514	-0.38%
2024/08/01	48	64.22	10.2	64.94	64.30	37.9	9,521	0.40%
2024/07/31	14	63.51	14	62.67	62.50	0	9,874	0.00%
2024/07/30	9	62.63	9.8	62.55	63.50	-0.8	10,302	-0.01%
2024/07/29	6	62.38	3.1	64.21	60.20	2.9	10,332	0.03%
2024/07/26	19	61.54	20	61.72	61.60	-1	10,122	-0.01%
2024/07/23	23	62.07	11	63.95	61.60	12	10,124	0.12%
2024/07/22	20	60.48	19	60.75	61.10	1	10,095	0.01%
2024/07/19	15.3	61.64	12	60.75	60.50	3.3	10,164	0.03%
2024/07/18	20.3	62.78	19	63.50	62.00	1.3	10,182	0.01%
2024/07/17	37	62.97	40.1	63.99	63.30	-3.1	10,269	-0.03%
2024/07/16	13.5	63.05	23	63.17	60.60	-9.5	10,557	-0.09%
2024/07/15	18.1	59.37	15	60.11	60.00	3.1	10,630	0.03%
2024/07/12	2	57.85	3.2	57.19	57.20	-1.2	10,595	-0.01%
2024/07/11	6	59.10	6.2	59.41	59.30	-0.2	10,611	0.00%
2024/07/10	60	61.32	55.4	59.42	59.20	4.6	10,549	0.04%
2024/07/09	799	66.33	792	63.79	60.30	7	10,468	0.07%	大買/大賣/
2024/07/08	17.3	60.23	20.1	60.43	60.40	-2.8	10,136	-0.03%
2024/07/05	39	57.54	50	57.19	62.00	-11	9,862	-0.11%
2024/07/04	18	56.12	17	56.00	56.40	1	9,215	0.01%
2024/07/03	5	50.90	7	51.23	51.30	-2	8,976	-0.02%
2024/07/02	3	47.58	4.2	48.07	48.00	-1.2	8,812	-0.01%
2024/07/01	7	46.44	6	48.08	47.30	1	8,719	0.01%
2024/06/28	11	44.34	15	44.00	43.85	-4	8,577	-0.05%
2024/06/27	1.4	44.60	1	44.75	43.50	0.4	8,568	0.00%
2024/06/26	5.3	45.38	6	45.75	45.30	-0.7	8,545	-0.01%
2024/06/25	1.2	46.45	0	0.00	45.90	1.2	8,513	0.01%
2024/06/24	3	47.80	0	0.00	47.30	3	8,493	0.04%
2024/06/21	0.1	47.58	0	0.00	46.85	0.1	8,507	0.00%
2024/06/20	1.2	47.22	0	0.00	47.30	1.2	8,513	0.01%
2024/06/19	0.1	47.25	0	0.00	47.10	0.1	8,534	0.00%
2024/06/18	0.1	47.90	1	47.65	47.45	-0.9	8,557	-0.01%
2024/06/17	1.1	48.67	0	0.00	48.80	1.1	8,560	0.01%
2024/06/14	10.1	49.20	9	50.37	49.65	1.1	8,568	0.01%
2024/06/13	5	47.35	5	46.85	47.95	0	8,497	0.00%
2024/06/07	2	48.20	2	48.85	49.65	0	8,549	0.00%
2024/06/06	0	0.00	6	44.93	45.15	-6	8,879	-0.07%
2024/06/05	14	48.65	18	47.16	47.00	-4	8,957	-0.04%
2024/06/04	16	50.51	11	48.90	48.95	5	9,043	0.06%
2024/06/03	17	50.59	16	50.92	50.80	1	9,127	0.01%
2024/05/31	15	49.84	8	50.35	49.70	7	9,332	0.08%
2024/05/30	3	49.75	2	49.70	48.85	1	9,393	0.01%
2024/05/29	9	57.83	16	57.65	59.50	-7	9,447	-0.07%
2024/05/28	7	55.06	6	55.10	54.90	1	9,341	0.01%
2024/05/27	13	55.99	15	56.35	54.60	-2	9,432	-0.02%
2024/05/24	17	56.26	23	53.91	56.40	-6	9,481	-0.06%
2024/05/23	9	52.98	7	52.64	52.30	2	9,442	0.02%
2024/05/22	20	54.21	25	54.68	54.00	-5	9,584	-0.05%
2024/05/21	13	55.36	8	54.99	54.70	5	10,007	0.05%
2024/05/20	5	53.96	6	52.87	52.90	-1	10,252	-0.01%
2024/05/17	29	54.20	36	54.90	54.60	-7	10,426	-0.07%
2024/05/16	14	54.18	4	54.70	54.70	10	10,244	0.10%
2024/05/15	6	50.54	5	50.30	49.80	1	10,255	0.01%
2024/05/14	6	48.85	6	49.05	49.70	0	10,292	0.00%
2024/05/10	1	51.90	0	0.00	52.00	1	10,187	0.01%
2024/05/09	24	53.56	27	53.12	52.30	-3	10,161	-0.03%
2024/05/08	4	52.37	4	52.80	53.50	0	10,059	0.00%
2024/05/07	3	52.50	0	0.00	52.50	3	9,985	0.03%
2024/05/06	22.1	56.71	40	58.84	56.70	-18	9,850	-0.18%
2024/05/03	46	58.38	19	57.15	59.70	27	9,378	0.29%
2024/05/02	3	52.10	9.7	52.27	54.30	-6.7	8,842	-0.08%
2024/04/30	2.7	48.93	2	48.60	49.40	0.7	8,603	0.01%
2024/04/29	9	49.88	26	49.57	49.40	-17	8,548	-0.20%
2024/04/26	4	50.19	4.1	50.86	49.55	-0.1	8,454	0.00%
2024/04/25	6.1	49.06	11	49.30	48.80	-4.9	8,325	-0.06%
2024/04/24	1	48.50	1	47.10	48.00	0	8,212	0.00%
2024/04/23	10	48.86	8	47.94	48.15	2	8,136	0.02%
2024/04/22	24.1	55.87	620	57.27	50.40	-595.9	7,902	-7.54%	大賣/鉅額交易
2024/04/19	612	53.77	18	52.78	53.80	594	7,298	8.14%	大買/鉅額交易
2024/04/18	2	48.88	3	48.50	48.95	-1	6,913	-0.01%
2024/04/17	28	48.16	8	47.23	47.20	20	6,828	0.29%
2024/04/16	2	44.95	3	44.47	45.20	-1	6,842	-0.01%
2024/04/15	7	47.54	4	47.04	46.35	3	6,853	0.04%
2024/04/12	2	45.35	3	45.09	45.65	-1	6,703	-0.02%
2024/04/10	0	0.00	0.1	41.55	41.70	-0.1	6,703	0.00%
2024/04/09	0	0.00	2	41.00	41.40	-2	6,728	-0.03%
2024/04/03	0	41.70	0	0.00	41.15	0	6,803	0.00%