益航 (2601)-富邦-南屯券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.08
漲幅
-0.98%
成交量
2,096張
產業
上市貿易百貨類股▼0.48%
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	8.05	0	0.00	8.05	1	2,943	0.03%
2024/06/14	0	0.00	1	8.09	8.13	-1	2,946	-0.03%
2024/06/13	0	0.00	8	8.11	8.06	-8	2,973	-0.27%
2024/06/12	3.2	8.06	0	0.00	8.05	3.2	2,988	0.11%
2024/06/11	2	8.26	0	0.00	8.20	2	2,965	0.07%
2024/06/07	2	8.47	1	8.47	8.51	1	2,918	0.03%
2024/06/06	2	8.45	0	0.00	8.43	2	2,892	0.07%
2024/06/05	0	0.00	1	8.63	8.48	-1	2,865	-0.03%
2024/06/04	0	0.00	1	8.44	8.38	-1	2,828	-0.04%
2024/05/31	1	8.45	0	0.00	8.46	1	2,824	0.04%
2024/05/30	6	8.54	1	8.51	8.45	5	2,795	0.18%
2024/05/29	2	8.75	4	8.67	8.57	-2	2,771	-0.07%
2024/05/28	1	8.63	12	8.48	8.46	-11	2,619	-0.42%
2024/05/27	4	8.26	3	8.26	8.31	1	2,517	0.04%
2024/05/24	1	8.10	1	8.12	8.14	0	2,485	0.00%
2024/05/23	1	8.05	2	8.09	8.04	-1	2,468	-0.04%
2024/05/22	3	8.18	2	8.16	8.18	1	2,461	0.04%
2024/05/21	3	8.06	3	8.06	8.05	0	2,452	0.00%
2024/05/20	3	8.15	0	0.00	8.16	3	2,447	0.12%
2024/05/17	2	8.27	2	8.36	8.23	0	2,438	0.00%
2024/05/16	2	8.26	3	8.27	8.30	-1	2,429	-0.04%
2024/05/15	3	8.18	0	0.00	8.16	3	2,389	0.13%
2024/05/14	2	8.24	1.1	8.33	8.21	1	2,351	0.04%
2024/05/13	11	8.37	5	8.41	8.34	6	2,273	0.26%
2024/05/10	20	8.06	20.1	8.16	8.20	-0.1	2,084	0.00%
2024/05/09	2	7.94	0	0.00	7.92	2	1,934	0.10%
2024/05/08	4	7.89	1	7.75	7.74	3	1,860	0.16%
2024/05/07	0	7.65	0	0.00	7.65	0	1,738	0.00%
2024/04/29	0	0.00	2	7.92	7.77	-2	1,709	-0.12%
2024/04/26	0	0.00	10	7.75	7.75	-10	1,678	-0.60%
2024/04/25	1	7.65	1	7.70	7.68	0	1,660	0.00%
2024/04/22	1	7.67	1	7.70	7.67	0	1,720	0.00%
2024/04/19	0	0.00	1	7.60	7.50	-1	1,685	-0.06%
2024/04/17	0	0.00	1	7.44	7.47	-1	1,664	-0.06%
2024/04/16	6	7.45	0	0.00	7.38	6	1,674	0.36%
2024/04/15	5	7.57	0	0.00	7.57	5	1,679	0.30%
2024/04/11	0	7.71	0	0.00	7.64	0	1,711	0.00%
2024/04/10	0	0.00	3	7.73	7.75	-3	1,808	-0.16%
2024/04/09	1	7.70	0	0.00	7.67	1	1,814	0.06%
2024/04/03	2	7.76	0	0.00	7.65	2	1,802	0.11%
2024/04/02	0	0.00	3	7.84	7.82	-3	1,770	-0.17%
2024/04/01	0	0.00	0	7.85	7.84	0	1,778	0.00%
2024/03/29	2	7.84	0.5	7.88	7.84	1.5	1,783	0.08%
2024/03/27	0	0.00	0.2	7.88	7.90	-0.2	1,859	-0.01%
2024/03/26	1	7.81	0	0.00	7.86	1	1,925	0.05%
2024/03/21	1	7.90	0.1	7.90	7.91	0.9	2,027	0.04%
2024/03/20	1.1	7.91	0	0.00	7.89	1.1	2,048	0.05%
2024/03/19	1	7.90	1	7.94	7.94	0	2,085	0.00%
2024/03/18	2	7.82	0	0.00	7.81	2	2,103	0.10%
2024/03/15	1	8.00	0	0.00	7.97	1	2,107	0.05%
2024/03/14	1	8.04	4	8.06	8.04	-3	2,113	-0.14%
2024/03/13	1	8.06	0	0.00	8.08	1	2,144	0.05%
2024/03/11	0	0.00	1	8.08	8.12	-1	2,327	-0.04%
2024/03/08	3	8.06	0	0.00	8.06	3	3,062	0.10%
2024/03/07	1	8.10	4	8.16	8.10	-3	3,506	-0.09%
2024/03/06	0	0.00	1	8.24	8.21	-1	3,579	-0.03%
2024/02/29	0	0.00	5	8.35	8.36	-5	3,693	-0.14%
2024/02/27	8	8.33	0	0.00	8.26	8	3,674	0.22%
2024/02/26	5	8.39	2	8.44	8.37	3	3,647	0.08%
2024/02/22	1	8.59	0	0.00	8.54	1	3,636	0.03%
2024/02/21	1	8.62	0	0.00	8.56	1	3,625	0.03%
2024/02/20	2	8.53	2	8.52	8.52	0	3,606	0.00%
2024/02/16	0	0.00	2	8.28	8.31	-2	3,592	-0.06%
2024/02/15	0	0.00	10	8.22	8.28	-10	3,604	-0.28%
2024/02/02	0	0.00	5	8.30	8.31	-5	3,591	-0.14%
2024/01/31	2	8.32	0	0.00	8.29	2	3,584	0.06%
2024/01/30	1	8.36	0	0.00	8.35	1	3,576	0.03%
2024/01/25	1	8.39	0	0.00	8.36	1	3,574	0.03%
2024/01/24	1	8.49	0	0.00	8.39	1	3,572	0.03%
2024/01/22	0	0.00	1	8.42	8.35	-1	3,566	-0.03%
2024/01/17	2	8.30	1	8.24	8.22	1	3,544	0.03%
2024/01/16	1	8.40	0	0.00	8.35	1	3,512	0.03%
2024/01/11	0	0.00	1	8.56	8.54	-1	3,471	-0.03%
2024/01/09	0	0.00	3	8.82	8.74	-3	3,459	-0.09%
2024/01/08	13	8.97	0	0.00	8.93	13	3,417	0.38%
2024/01/03	5	8.93	20	8.93	8.94	-15	3,278	-0.46%
2024/01/02	0	0.00	1	9.11	8.95	-1	3,275	-0.03%
2023/12/28	1	8.89	12	8.84	8.85	-11	3,253	-0.34%
2023/12/27	0	8.93	0	0.00	8.91	0	3,240	0.00%
2023/12/26	5	8.92	0	0.00	8.91	5	3,238	0.15%
2023/12/25	1	8.85	5	8.90	8.81	-4	3,228	-0.12%
2023/12/22	1	9.07	5	9.13	9.03	-4	3,193	-0.13%
2023/12/21	30	9.19	6	9.09	9.14	24	3,153	0.76%
2023/12/20	0	0.00	1	9.00	9.05	-1	3,081	-0.03%
2023/12/19	0	0.00	2	9.08	8.99	-2	3,068	-0.07%
2023/12/18	3	9.17	3	9.04	9.02	0	3,056	0.00%
2023/12/15	0	0.00	1	8.89	8.88	-1	3,013	-0.03%
2023/12/11	1	9.01	0	0.00	8.96	1	3,095	0.03%
2023/12/08	0	0.00	3	9.00	9.01	-3	3,060	-0.10%
2023/12/07	0	0.00	5	8.95	8.95	-5	3,022	-0.17%
2023/12/05	23	9.71	4,603	9.62	9.23	-4,580	2,839	-161.31%	大賣/鉅額交易
2023/12/04	4,612	9.55	49	9.31	9.55	4,563	2,129	214.28%	大買/鉅額交易
2023/12/01	0	0.00	21	8.65	8.69	-21	1,661	-1.26%
2023/11/30	0	0.00	5	8.48	8.45	-5	1,549	-0.32%
2023/11/29	4	8.46	26	8.52	8.42	-22	1,540	-1.43%
2023/11/28	14	8.55	18	8.64	8.52	-4	1,520	-0.26%
2023/11/24	20	8.21	0	0.00	8.21	20	1,376	1.45%
2023/11/22	0	0.00	8	8.22	8.26	-8	1,395	-0.57%
2023/11/21	0	0.00	1	8.20	8.20	-1	1,389	-0.07%
2023/11/20	1	8.15	0	0.00	8.14	1	1,406	0.07%
2023/11/17	0	0.00	1	8.19	8.17	-1	1,438	-0.07%
2023/11/15	0	0.00	3	8.08	8.09	-3	1,494	-0.20%
2023/11/14	5	8.07	0	0.00	8.02	5	1,619	0.31%
2023/11/08	0	0.00	2	8.14	8.14	-2	1,642	-0.12%
2023/11/07	1	8.13	0	0.00	8.16	1	1,664	0.06%
2023/11/06	1	8.19	3	8.20	8.17	-2	1,677	-0.12%
2023/11/03	5	8.15	0	0.00	8.16	5	1,679	0.30%
2023/11/01	0	8.08	0	0.00	8.05	0	1,702	0.00%
2023/10/25	1	8.18	0	0.00	8.18	1	1,754	0.06%
2023/10/20	0	0.00	1	8.18	8.18	-1	1,809	-0.06%
2023/10/19	1	8.33	0	0.00	8.23	1	1,824	0.05%
2023/10/18	1	8.17	0	0.00	8.17	1	1,830	0.05%
2023/10/11	1	8.31	0	0.00	8.30	1	1,879	0.05%
2023/10/05	1	8.30	0	0.00	8.30	1	1,924	0.05%
2023/10/03	1	8.33	0	0.00	8.33	1	1,933	0.05%
2023/09/27	0	0.00	6	8.47	8.42	-6	2,010	-0.30%
2023/09/26	3	8.41	3	8.44	8.38	0	2,024	0.00%
2023/09/25	1	8.47	1	8.47	8.47	0	2,071	0.00%
2023/09/22	9	8.52	0	0.00	8.47	9	2,088	0.43%
2023/09/21	6	8.64	0	0.00	8.56	6	2,091	0.29%
2023/09/20	11	8.70	3	8.72	8.68	8	2,089	0.38%
2023/09/19	3	8.64	0	0.00	8.61	3	2,087	0.14%
2023/09/18	1	8.73	0	0.00	8.70	1	2,112	0.05%
2023/09/15	1	8.66	6	8.69	8.79	-5	2,090	-0.24%
2023/09/14	0	0.00	2	8.41	8.40	-2	1,955	-0.10%
2023/09/13	0	0.00	2	8.28	8.26	-2	1,939	-0.10%
2023/09/12	2	8.19	0	0.00	8.21	2	1,950	0.10%
2023/09/11	2	8.20	1.5	8.27	8.18	0.5	1,969	0.03%
2023/09/08	0	0.00	2	8.27	8.26	-2	2,000	-0.10%
2023/09/07	1	8.29	0	0.00	8.28	1	1,997	0.05%
2023/09/06	1	8.47	2	8.41	8.41	-1	1,987	-0.05%
2023/09/05	3	8.51	0	0.00	8.48	3	2,023	0.15%
2023/09/01	1	8.44	0	0.00	8.50	1	2,094	0.05%
2023/08/29	0	0.00	2	8.42	8.42	-2	2,177	-0.09%
2023/08/28	3	8.45	0	0.00	8.40	3	2,186	0.14%
2023/08/24	1	8.60	10	8.67	8.55	-9	2,192	-0.41%
2023/08/23	17	8.88	0	0.00	8.73	17	2,180	0.78%
2023/08/18	6	8.77	3	8.71	8.77	3	2,163	0.14%
2023/08/17	2	8.31	0	0.00	8.36	2	2,034	0.10%
2023/08/15	0	0.00	2	8.22	8.24	-2	2,075	-0.10%
2023/08/14	43	8.22	0	0.00	8.19	43	2,091	2.06%
2023/08/11	4	8.45	0	0.00	8.42	4	2,088	0.19%
2023/08/02	1	8.67	0	0.00	8.60	1	2,189	0.05%
2023/08/01	1	8.69	1	8.70	8.69	0	2,187	0.00%
2023/07/31	1	8.63	2	8.81	8.65	-1	2,193	-0.05%
2023/07/28	2	8.71	4	8.76	8.72	-2	2,201	-0.09%
2023/07/27	0	0.00	7	8.62	8.65	-7	2,181	-0.32%
2023/07/25	0	0.00	2	8.49	8.49	-2	2,192	-0.09%
2023/07/24	2	8.51	4	8.52	8.50	-2	2,192	-0.09%
2023/07/20	9	8.72	7	8.66	8.73	2	2,212	0.09%
2023/07/19	2	8.57	2	8.63	8.53	0	2,211	0.00%
2023/07/17	5	8.65	0	0.00	8.66	5	2,278	0.22%
2023/07/14	0	0.00	4	8.63	8.64	-4	2,380	-0.17%
2023/07/13	52	8.55	0	0.00	8.55	52	2,574	2.02%
2023/07/12	1	8.61	2	8.63	8.63	-1	2,648	-0.04%
2023/07/11	2	8.75	0	0.00	8.73	2	2,638	0.08%
2023/07/10	2	8.74	0	0.00	8.74	2	2,649	0.08%
2023/07/07	2	8.77	0	0.00	8.80	2	2,653	0.08%
2023/07/05	0	0.00	1	9.02	8.96	-1	2,615	-0.04%
2023/07/04	4	9.08	1	9.11	9.04	3	2,621	0.11%
2023/07/03	4	9.06	4.3	9.05	9.04	-0.3	2,623	-0.01%
2023/06/30	3	8.97	3	8.97	8.98	0	2,589	0.00%
2023/06/29	1	8.92	0	0.00	8.92	1	2,590	0.04%
2023/06/27	1.1	8.96	0	0.00	8.90	1.1	2,612	0.04%
2023/06/21	2	9.04	0	0.00	9.09	2	2,573	0.08%
2023/06/16	3	9.10	4	9.13	9.11	-1	2,593	-0.04%
2023/06/15	1.1	9.11	0	0.00	9.09	1.1	2,603	0.04%
2023/06/14	2	9.11	2	9.18	9.15	0	2,595	0.00%
2023/06/13	3.2	9.07	0	0.00	9.04	3.2	2,597	0.12%
2023/06/12	0	0.00	4	9.07	9.06	-4	2,628	-0.15%
2023/06/09	7	9.22	16	9.20	9.16	-9	2,667	-0.34%
2023/06/08	8	9.17	9	9.19	9.18	-1	2,710	-0.04%
2023/06/07	1	9.12	0.1	9.13	9.11	0.9	2,785	0.03%
2023/06/06	1	9.14	1	9.23	9.13	0	2,851	0.00%
2023/06/05	0	0.00	6	9.03	9.06	-6	2,889	-0.21%
2023/06/02	5	8.97	0	0.00	8.96	5	2,941	0.17%
2023/05/31	1	9.00	2	9.01	8.99	-1	3,263	-0.03%
2023/05/30	1	8.98	0	0.00	9.00	1	3,666	0.03%
2023/05/26	1	8.99	0	0.00	8.98	1	4,849	0.02%
2023/05/24	0	0.00	2	9.19	9.19	-2	5,012	-0.04%
2023/05/23	0	0.00	1	9.15	9.13	-1	5,022	-0.02%
2023/05/22	0	0.00	3	9.11	9.12	-3	5,036	-0.06%
2023/05/19	1	9.08	0	0.00	9.04	1	5,021	0.02%
2023/05/18	1	9.00	0	0.00	9.00	1	5,002	0.02%
2023/05/17	0	0.00	3	9.05	9.03	-3	4,994	-0.06%
2023/05/16	100	9.01	3	9.00	8.99	97	4,970	1.95%
2023/05/15	1	8.84	3	8.85	8.84	-2	4,958	-0.04%
2023/05/12	1	8.75	1	8.80	8.88	0	4,968	0.00%
2023/05/11	3	8.92	0	0.00	8.84	3	4,960	0.06%
2023/05/10	0	0.00	2	9.01	9.05	-2	4,931	-0.04%
2023/05/09	1	8.94	1	9.03	8.91	0	4,916	0.00%
2023/05/05	2	9.09	1	9.09	9.08	1	4,897	0.02%
2023/05/03	31	9.09	0	0.00	9.09	31	4,898	0.63%
2023/04/28	1	9.17	4	9.24	9.19	-3	4,897	-0.06%
2023/04/26	62	9.06	0	0.00	9.09	62	4,881	1.27%
2023/04/25	46	9.07	0	0.00	9.05	46	4,864	0.95%
2023/04/21	2	9.16	0	0.00	9.13	2	4,822	0.04%
2023/04/20	3	9.42	4	9.50	9.32	-1	4,773	-0.02%
2023/04/19	2	9.50	2.5	9.59	9.42	-0.5	4,725	-0.01%
2023/04/18	9	9.67	10	9.68	9.69	-1	4,613	-0.02%
2023/04/17	9	9.35	1.5	9.44	9.43	7.5	4,412	0.17%
2023/04/14	1	9.15	0	0.00	9.16	1	4,318	0.02%
2023/04/13	2	9.12	1	9.12	9.11	1	4,311	0.02%
2023/04/12	2	9.09	0	0.00	9.11	2	4,296	0.05%
2023/04/10	1	9.17	0	0.00	9.06	1	4,306	0.02%
2023/04/07	1	9.07	0	0.00	9.15	1	4,308	0.02%
2023/04/06	2	9.13	0	0.00	9.06	2	4,296	0.05%
2023/03/30	1	9.06	0	0.00	9.12	1	4,371	0.02%
2023/03/29	0	0.00	3	9.01	9.00	-3	4,379	-0.07%
2023/03/28	32.2	9.01	0	0.00	9.01	32.2	4,409	0.73%
2023/03/27	0	0.00	2	9.10	9.10	-2	4,415	-0.05%
2023/03/24	4	9.11	0	0.00	9.09	4	4,477	0.09%
2023/03/23	3	9.11	0	0.00	9.10	3	4,473	0.07%
2023/03/21	3	9.30	5	9.29	9.27	-2	4,436	-0.05%
2023/03/20	0	0.00	3	9.21	9.19	-3	4,420	-0.07%
2023/03/17	0	9.29	1	9.24	9.26	-1	4,415	-0.02%
2023/03/16	31	9.14	1	9.10	9.10	30	4,411	0.68%
2023/03/15	2	9.34	10	9.51	9.34	-8	4,390	-0.18%
2023/03/14	2	9.38	0	0.00	9.43	2	4,384	0.05%
2023/03/13	3	9.61	0	0.00	9.55	3	4,334	0.07%
2023/03/10	5	9.95	0	0.00	9.90	5	4,266	0.12%
2023/03/08	5	10.18	14	10.10	10.15	-9	4,160	-0.22%
2023/03/07	1	10.35	4	10.38	10.30	-3	4,100	-0.07%
2023/03/06	5	10.29	4	10.36	10.35	1	4,026	0.02%
2023/03/03	0.2	10.40	1	10.30	10.30	-0.8	3,898	-0.02%
2023/03/02	1	10.45	165	10.52	10.60	-164	3,710	-4.42%	大賣/鉅額交易
2023/03/01	40	10.42	3,015	10.44	10.45	-2,975	3,310	-89.87%	大賣/鉅額交易
2023/02/24	3,006	10.00	198.6	9.80	10.00	2,807.4	2,637	106.44%	大買/大賣/鉅額交易
2023/02/23	3	8.92	1	8.89	9.10	2	2,122	0.09%
2023/02/20	1	8.54	0	0.00	8.52	1	1,896	0.05%
2023/02/17	0	0.00	4	8.37	8.41	-4	1,884	-0.21%
2023/02/16	1	8.38	4	8.39	8.37	-3	1,898	-0.16%
2023/02/15	1	8.36	3	8.40	8.36	-2	1,904	-0.11%
2023/02/14	3	8.39	0	0.00	8.41	3	1,902	0.16%
2023/02/09	0	0.00	1	8.55	8.56	-1	1,950	-0.05%
2023/02/08	0	0.00	1	8.61	8.58	-1	1,954	-0.05%
2023/02/07	11	8.58	41	8.61	8.59	-30	1,939	-1.55%
2023/02/06	30	8.64	0	0.00	8.60	30	1,951	1.54%
2023/02/02	2	8.69	8	8.66	8.71	-6	1,931	-0.31%
2023/02/01	2	8.66	0	0.00	8.64	2	1,921	0.10%
2023/01/31	0	0.00	3	8.55	8.65	-3	1,922	-0.16%
2023/01/30	1	8.47	0	0.00	8.46	1	1,916	0.05%
2023/01/17	1	8.49	0	0.00	8.48	1	1,910	0.05%
2023/01/16	1	8.54	0	0.00	8.51	1	1,916	0.05%
2023/01/09	0	0.00	1	8.70	8.66	-1	1,959	-0.05%
2023/01/06	1	8.60	0	0.00	8.61	1	1,979	0.05%
2023/01/05	1	8.65	0	0.00	8.62	1	2,025	0.05%
2023/01/04	0	0.00	1	8.64	8.56	-1	2,031	-0.05%
2023/01/03	0	0.00	1	8.70	8.65	-1	2,033	-0.05%
2022/12/28	1	8.88	0	0.00	8.80	1	2,040	0.05%
2022/12/27	1	8.89	2	8.96	8.91	-1	2,058	-0.05%
2022/12/22	2	9.13	4	9.17	9.08	-2	2,100	-0.10%
2022/12/20	2	9.06	25	9.07	8.80	-23	2,071	-1.11%
2022/12/19	3	8.88	0	0.00	8.80	3	2,106	0.14%
2022/12/15	1	8.96	0	0.00	8.98	1	2,030	0.05%
2022/12/13	0	0.00	1	8.95	9.00	-1	2,063	-0.05%
2022/12/09	0	0.00	4	9.00	9.00	-4	2,086	-0.19%
2022/12/08	1	8.70	0	0.00	8.76	1	2,104	0.05%
2022/12/07	2	8.88	0	0.00	8.88	2	2,100	0.10%
2022/12/06	2	9.01	3	9.01	8.91	-1	2,076	-0.05%
2022/12/01	0	0.00	1	8.81	9.00	-1	2,045	-0.05%
2022/11/30	1	8.62	0	0.00	8.66	1	1,991	0.05%
2022/11/29	0	0.00	3	8.46	8.53	-3	1,982	-0.15%
2022/11/25	0.1	8.34	2	8.46	8.37	-1.9	2,013	-0.09%
2022/11/24	1	8.27	0	0.00	8.37	1	2,027	0.05%
2022/11/23	0	0.00	3	8.30	8.27	-3	2,026	-0.15%
2022/11/22	1	8.16	0	0.00	8.16	1	2,081	0.05%
2022/11/21	0	0.00	2	8.22	8.13	-2	2,266	-0.09%
2022/11/18	0	0.00	7	8.35	8.26	-7	2,293	-0.31%
2022/11/15	0	0.00	1	8.38	8.40	-1	2,349	-0.04%
2022/11/11	3	8.45	0	0.00	8.35	3	2,351	0.13%
2022/11/09	3	8.38	0	0.00	8.36	3	2,354	0.13%
2022/11/08	0	0.00	2	8.32	8.38	-2	2,362	-0.08%
2022/11/07	1	8.24	4	8.25	8.25	-3	2,335	-0.13%
2022/11/04	1	8.08	2	8.09	8.10	-1	2,318	-0.04%
2022/11/02	0	0.00	1	8.11	8.06	-1	2,327	-0.04%
2022/11/01	0	0.00	2	8.05	8.02	-2	2,331	-0.09%
2022/10/27	1	8.08	0	0.00	8.12	1	2,420	0.04%
2022/10/26	0	0.00	1	8.00	8.00	-1	2,444	-0.04%
2022/10/25	0	0.00	5	8.05	7.98	-5	2,462	-0.20%
2022/10/24	5	8.19	0	0.00	8.11	5	2,541	0.20%
2022/10/21	0	0.00	1	8.02	8.00	-1	2,548	-0.04%
2022/10/17	0	0.00	1	7.91	8.09	-1	2,596	-0.04%
2022/10/14	1	8.11	0	0.00	8.15	1	2,686	0.04%
2022/10/13	4	7.98	0	0.00	7.92	4	2,695	0.15%
2022/10/11	1	8.50	0	0.00	8.33	1	2,805	0.04%
2022/10/07	0	0.00	1	8.70	8.72	-1	2,807	-0.04%
2022/10/04	60	8.45	3	8.45	8.63	57	2,889	1.97%
2022/09/29	4	8.16	1	8.18	8.16	3	2,865	0.10%
2022/09/28	0	0.00	2	8.15	8.08	-2	2,889	-0.07%
2022/09/27	2	8.67	1	8.66	8.60	1	2,893	0.03%
2022/09/26	6	8.79	8	8.88	8.69	-2	2,938	-0.07%
2022/09/23	4	9.12	1	9.15	9.05	3	2,984	0.10%
2022/09/22	1	9.04	2	9.12	9.08	-1	3,001	-0.03%
2022/09/21	2	9.22	0	0.00	9.13	2	3,019	0.07%
2022/09/19	2	9.18	2	9.12	9.11	0	3,199	0.00%
2022/09/16	1	9.38	1	9.35	9.34	0	3,222	0.00%
2022/09/15	1	9.35	2	9.48	9.44	-1	3,282	-0.03%
2022/09/13	1	9.26	0	0.00	9.24	1	3,347	0.03%
2022/09/12	0	0.00	5	9.17	9.24	-5	3,469	-0.14%
2022/09/07	201	9.05	1	9.17	9.05	200	3,613	5.53%	大買/鉅額交易
2022/09/06	1	9.28	2	9.40	9.15	-1	3,633	-0.03%
2022/09/05	4	9.31	0	0.00	9.30	4	3,662	0.11%
2022/09/02	1	9.42	0	0.00	9.33	1	3,684	0.03%
2022/09/01	1	9.60	0	0.00	9.53	1	3,650	0.03%
2022/08/29	3	9.67	0	0.00	9.67	3	3,649	0.08%
2022/08/26	1	10.10	58	9.98	10.10	-57	3,617	-1.58%
2022/08/25	0	0.00	3	9.61	9.72	-3	3,450	-0.09%
2022/08/24	4	9.61	3	9.66	9.50	1	3,463	0.03%
2022/08/23	0	0.00	15	9.32	9.35	-15	3,423	-0.44%
2022/08/16	1	9.46	1	9.37	9.37	0	3,546	0.00%
2022/08/15	1	9.48	0	0.00	9.47	1	3,663	0.03%
2022/08/12	5	9.49	4	9.50	9.54	1	3,691	0.03%
2022/08/11	2	9.45	0	0.00	9.43	2	3,710	0.05%
2022/08/08	1	9.28	1	9.25	9.25	0	3,755	0.00%
2022/08/05	0	0.00	2	9.26	9.25	-2	3,760	-0.05%
2022/08/04	57	9.11	6	9.12	9.06	51	3,834	1.33%
2022/08/03	9	9.28	3	9.36	9.20	6	3,868	0.16%
2022/08/02	6	9.47	0	0.00	9.47	6	3,888	0.15%
2022/07/29	3	9.63	7	9.53	9.69	-4	3,915	-0.10%
2022/07/28	5	9.45	1	9.62	9.41	4	3,898	0.10%
2022/07/27	2	9.52	3	9.45	9.52	-1	4,044	-0.02%
2022/07/26	0	0.00	15	9.44	9.44	-15	4,074	-0.37%
2022/07/22	3	9.57	1	9.66	9.57	2	4,246	0.05%
2022/07/21	5	9.77	4	9.84	9.74	1	4,295	0.02%
2022/07/20	0	0.00	1	9.90	9.73	-1	4,225	-0.02%
2022/07/19	5	9.81	0	0.00	9.84	5	4,258	0.12%
2022/07/18	33	9.85	20	9.88	9.85	13	4,257	0.31%
2022/07/13	1	9.31	6	9.25	9.29	-5	4,650	-0.11%
2022/07/12	21	9.01	2	9.14	9.06	19	4,681	0.41%
2022/07/11	2	9.51	2	9.62	9.50	0	4,690	0.00%
2022/07/08	1	9.50	0	0.00	9.47	1	4,711	0.02%
2022/07/05	0	0.00	28	9.22	9.37	-28	4,757	-0.59%
2022/07/04	3	9.03	3.1	8.94	8.92	-0.1	4,719	0.00%
2022/07/01	0	0.00	1	9.34	9.05	-1	4,704	-0.02%
2022/06/30	2	9.52	0	0.00	9.52	2	4,635	0.04%
2022/06/29	3	9.73	0	0.00	9.73	3	4,651	0.06%
2022/06/28	3	9.92	0	0.00	9.94	3	4,636	0.06%
2022/06/27	0	0.00	14	9.86	10.10	-14	4,611	-0.30%
2022/06/24	5	9.41	8	9.60	9.42	-3	4,468	-0.07%
2022/06/23	10	9.33	4	9.26	9.26	6	4,464	0.13%
2022/06/22	3	9.42	3	9.52	9.41	0	4,471	0.00%
2022/06/21	7	9.29	49	9.32	9.60	-42	4,459	-0.94%
2022/06/20	27	9.47	22	9.32	9.15	5	4,431	0.11%
2022/06/17	13	9.62	16.3	9.67	9.64	-3.3	4,334	-0.08%
2022/06/16	9	9.91	31	9.83	9.82	-22	4,295	-0.51%
2022/06/15	37	10.00	6	10.07	10.05	31	4,230	0.73%
2022/06/14	14	9.97	1	10.10	10.15	13	4,267	0.30%
2022/06/13	94	10.14	0	0.00	10.10	94	4,294	2.19%
2022/06/10	3	10.40	0	0.00	10.45	3	4,334	0.07%
2022/06/09	8	10.70	0	0.00	10.60	8	4,375	0.18%
2022/06/06	0	0.00	1	10.80	10.75	-1	4,861	-0.02%
2022/06/02	1	10.85	0	0.00	10.85	1	4,928	0.02%
2022/06/01	3	10.95	1	11.00	10.95	2	5,009	0.04%
2022/05/30	0	0.00	5	10.90	10.90	-5	5,137	-0.10%
2022/05/27	0	0.00	1	10.70	10.80	-1	5,150	-0.02%
2022/05/26	5	10.70	0	0.00	10.65	5	5,180	0.10%
2022/05/25	1	10.65	0	0.00	10.65	1	5,286	0.02%
2022/05/24	0	0.00	2	10.65	10.60	-2	5,385	-0.04%
2022/05/23	0	0.00	10	10.87	10.75	-10	5,522	-0.18%
2022/05/20	6	10.42	94	10.50	10.35	-88	5,475	-1.61%
2022/05/19	41	10.10	11	10.11	10.15	30	5,663	0.53%
2022/05/18	1	10.45	5	10.44	10.45	-4	5,867	-0.07%
2022/05/16	0	0.00	1	10.15	10.20	-1	5,903	-0.02%
2022/05/13	0	0.00	1	10.15	10.10	-1	5,891	-0.02%
2022/05/12	46	10.05	2	10.13	10.00	44	5,894	0.75%
2022/05/11	3	10.40	0	0.00	10.40	3	5,835	0.05%
2022/05/10	10	10.85	2	10.75	10.75	8	5,828	0.14%
2022/05/09	0	0.00	2	10.85	10.80	-2	5,845	-0.03%
2022/05/05	10	11.35	3	11.33	11.30	7	5,983	0.12%
2022/05/04	30	11.23	33	11.27	11.35	-3	5,971	-0.05%
2022/05/03	2	10.80	2	10.90	10.85	0	5,860	0.00%
2022/04/29	5	11.12	5	11.05	11.05	0	5,929	0.00%
2022/04/27	6	10.58	14	10.46	10.50	-8	5,817	-0.14%
2022/04/26	5	11.00	0	0.00	10.85	5	5,767	0.09%
2022/04/25	3	11.10	3	11.10	11.05	0	5,747	0.00%
2022/04/22	0	0.00	3	11.52	11.60	-3	5,716	-0.05%
2022/04/21	6	11.58	1.5	11.52	11.50	4.5	5,752	0.08%
2022/04/20	7.5	11.70	2	11.60	11.55	5.5	5,716	0.10%
2022/04/19	1	11.50	1	11.45	11.30	0	5,475	0.00%
2022/04/18	2	10.80	6	10.75	10.80	-4	5,459	-0.07%
2022/04/15	0	0.00	2	11.20	11.15	-2	5,469	-0.04%
2022/04/13	0	0.00	1	10.85	11.05	-1	5,548	-0.02%
2022/04/12	7	10.76	2	10.85	10.75	5	5,577	0.09%
2022/04/11	6	11.04	0	0.00	11.00	6	5,562	0.11%
2022/04/08	2	11.23	4	11.23	11.25	-2	5,569	-0.04%
2022/04/07	14	11.21	1	11.10	11.10	13	5,594	0.23%
2022/04/06	0	0.00	3	11.35	11.35	-3	5,589	-0.05%
2022/04/01	2	11.45	0	0.00	11.55	2	5,616	0.04%
2022/03/30	0	0.00	2	11.75	11.70	-2	5,640	-0.04%
2022/03/28	2	11.50	4	11.54	11.70	-2	5,641	-0.04%
2022/03/25	2	11.83	0	0.00	11.70	2	5,677	0.04%
2022/03/24	0	0.00	1	11.80	11.90	-1	5,661	-0.02%
2022/03/23	2	12.10	1	12.05	12.00	1	5,736	0.02%
2022/03/22	0	0.00	10	12.05	12.05	-10	5,748	-0.17%
2022/03/21	0	0.00	1	12.20	12.20	-1	5,786	-0.02%
2022/03/18	0	0.00	1	12.05	12.15	-1	5,877	-0.02%
2022/03/16	2	12.15	4	12.10	12.05	-2	5,904	-0.03%
2022/03/15	2	12.13	0	0.00	12.05	2	5,907	0.03%
2022/03/14	0	0.00	2	12.50	12.55	-2	6,153	-0.03%
2022/03/11	3	12.58	0	0.00	12.65	3	6,243	0.05%
2022/03/10	8	12.75	37	12.74	12.65	-29	6,365	-0.46%
2022/03/09	1	12.15	2	12.03	12.35	-1	6,176	-0.02%
2022/03/08	5.2	11.68	4	11.71	11.70	1.2	6,362	0.02%
2022/03/07	1	12.00	2	12.20	12.00	-1	6,347	-0.02%
2022/03/04	45	12.60	4	12.60	12.50	41	6,475	0.63%
2022/03/03	2	12.45	3	12.58	12.60	-1	6,494	-0.02%
2022/03/02	2	12.45	2	12.63	12.50	0	6,599	0.00%
2022/03/01	2	12.48	0	0.00	12.50	2	6,669	0.03%
2022/02/25	4	12.73	9	12.64	12.50	-5	6,738	-0.07%
2022/02/24	3	12.25	5	12.60	12.25	-2	6,638	-0.03%
2022/02/23	11	12.66	10	12.60	12.70	1	6,621	0.02%
2022/02/22	4	12.31	11	12.34	12.20	-7	6,550	-0.11%
2022/02/21	8	12.73	17	12.71	12.60	-9	6,559	-0.14%
2022/02/18	15	12.75	1	12.60	12.85	14	6,463	0.22%
2022/02/17	0	0.00	2	12.40	12.30	-2	6,438	-0.03%
2022/02/14	1.2	12.12	0	0.00	12.10	1.2	6,699	0.02%
2022/02/10	20	12.40	5	12.55	12.45	15	6,926	0.22%
2022/02/09	2	12.43	1	12.55	12.35	1	7,067	0.01%
2022/02/08	0	0.00	5	12.10	12.45	-5	7,074	-0.07%
2022/02/07	1	12.15	3	11.83	12.05	-2	7,097	-0.03%
2022/01/26	0	0.00	9	11.28	11.40	-9	7,355	-0.12%
2022/01/25	2.2	11.29	0	0.00	11.10	2.2	7,447	0.03%
2022/01/24	0.1	11.50	34	11.25	11.40	-33.9	7,499	-0.45%
2022/01/21	2	11.55	1	11.55	11.45	1	7,531	0.01%
2022/01/20	0	0.00	1	11.80	11.75	-1	7,542	-0.01%
2022/01/19	0.3	11.85	4	11.75	11.70	-3.7	7,560	-0.05%
2022/01/18	3	11.93	5	11.90	12.00	-2	7,607	-0.03%
2022/01/17	2	11.70	0	0.00	11.95	2	7,722	0.03%
2022/01/14	1	11.85	62	11.80	11.85	-61	7,830	-0.78%
2022/01/13	2	12.03	2	12.00	11.95	0	7,821	0.00%
2022/01/12	3.2	12.17	3	11.92	12.00	0.2	7,860	0.00%
2022/01/11	2	12.40	13	12.40	12.20	-11	7,889	-0.14%
2022/01/10	8	12.47	7	12.49	12.40	1	7,999	0.01%
2022/01/07	1.4	12.54	0	0.00	12.50	1.4	8,056	0.02%
2022/01/06	0.4	12.81	0	0.00	12.70	0.4	8,130	0.00%
2022/01/05	1	12.85	0	0.00	12.85	1	8,200	0.01%
2022/01/04	11	12.90	15	12.93	12.95	-4	8,284	-0.05%
2022/01/03	2	13.00	12	13.00	12.95	-10	8,407	-0.12%
2021/12/30	50	13.15	0	0.00	13.10	50	8,842	0.57%
2021/12/29	28	13.18	1	13.15	13.20	27	8,917	0.30%
2021/12/27	0	0.00	1	13.00	13.10	-1	9,319	-0.01%
2021/12/23	0	0.00	1	13.20	13.05	-1	9,953	-0.01%
2021/12/21	4.1	13.02	0	0.00	13.10	4.1	10,191	0.04%
2021/12/20	0.1	13.00	5	12.90	12.90	-4.9	10,220	-0.05%
2021/12/17	0	0.00	1	13.30	12.90	-1	10,295	-0.01%
2021/12/16	0	0.00	3	13.05	13.05	-3	10,298	-0.03%
2021/12/15	0	0.00	2	13.18	13.15	-2	10,418	-0.02%
2021/12/14	2	13.15	7	13.04	12.95	-5	10,695	-0.05%
2021/12/13	11	13.31	1	13.20	13.35	10	10,673	0.09%
2021/12/10	1.3	13.31	2	13.30	13.30	-0.7	10,731	-0.01%
2021/12/09	1	13.65	0.1	13.55	13.40	0.9	10,845	0.01%
2021/12/08	7.1	14.12	22	13.56	13.50	-14.9	10,945	-0.14%
2021/12/07	11	13.53	0	0.00	13.65	11	10,757	0.10%
2021/12/06	0	0.00	1	13.70	13.50	-1	10,699	-0.01%
2021/12/03	5	13.40	1	13.65	13.25	4	10,673	0.04%
2021/12/02	7	13.46	7	13.40	13.40	0	10,857	0.00%
2021/12/01	2	13.18	8	13.24	13.25	-6	10,812	-0.06%
2021/11/30	0	0.00	8	13.18	13.20	-8	10,996	-0.07%
2021/11/29	10.2	12.64	1	12.70	12.60	9.2	11,113	0.08%
2021/11/26	17.2	12.79	0	0.00	12.70	17.2	11,206	0.15%
2021/11/25	4	13.40	0	0.00	13.35	4	11,201	0.04%
2021/11/24	0.3	13.15	8	13.03	13.25	-7.7	11,314	-0.07%
2021/11/23	0	0.00	2	13.00	12.90	-2	11,383	-0.02%
2021/11/22	1	13.00	10	13.10	13.00	-9	11,620	-0.08%
2021/11/19	1.1	12.77	0	0.00	12.75	1.1	12,032	0.01%
2021/11/18	4	13.00	9	13.04	13.00	-5	13,815	-0.04%
2021/11/17	0.1	12.95	0	0.00	12.95	0.1	14,124	0.00%
2021/11/16	3	13.28	10	13.10	13.15	-7	14,280	-0.05%
2021/11/15	1	12.80	0	0.00	12.80	1	14,518	0.01%
2021/11/11	1	13.20	1	13.25	13.00	0	15,223	0.00%
2021/11/10	0	0.00	7	13.30	13.20	-7	15,410	-0.05%
2021/11/09	0.2	13.35	0	0.00	13.35	0.2	15,565	0.00%
2021/11/08	40.1	13.40	40	13.40	13.40	0.1	15,700	0.00%
2021/11/05	2.1	12.90	10	13.03	12.95	-7.9	15,915	-0.05%
2021/11/04	11	13.14	7	13.29	13.00	4	16,065	0.02%
2021/11/03	18	13.45	8	13.40	13.15	10	16,210	0.06%
2021/11/02	4	12.96	20	13.09	13.10	-16	16,647	-0.10%
2021/11/01	0	0.00	1	13.00	12.85	-1	16,764	-0.01%
2021/10/29	33	12.67	21	12.90	12.80	12	16,858	0.07%
2021/10/28	1	12.90	1	12.90	12.70	0	17,191	0.00%
2021/10/27	0	0.00	9	12.65	12.65	-9	17,845	-0.05%
2021/10/26	0.1	12.70	21	12.70	12.75	-20.9	18,532	-0.11%
2021/10/22	0.2	12.95	0	0.00	12.55	0.2	19,950	0.00%
2021/10/20	0	0.00	6	13.00	13.00	-6	20,838	-0.03%
2021/10/19	0	0.00	3	13.00	13.10	-3	21,573	-0.01%
2021/10/18	1	13.00	6	12.72	13.00	-5	22,332	-0.02%
2021/10/14	0	0.00	6	13.25	13.25	-6	23,435	-0.03%
2021/10/13	0	0.00	150	13.10	13.00	-150	24,119	-0.62%	大賣/鉅額交易
2021/10/12	2	13.53	0	0.00	13.25	2	26,667	0.01%
2021/10/08	8	14.07	0	0.00	13.85	8	27,153	0.03%
2021/10/07	11	14.32	13	14.19	14.15	-2	28,644	-0.01%
2021/10/06	0	0.00	10	13.49	13.50	-10	29,490	-0.03%
2021/10/05	3.2	13.23	0	0.00	13.85	3.2	29,918	0.01%
2021/10/04	7	13.72	22	13.65	13.45	-15	30,005	-0.05%
2021/10/01	11	14.65	58	14.29	14.30	-47	30,106	-0.16%
2021/09/30	27	15.46	11	15.53	15.40	16	30,219	0.05%
2021/09/29	4.2	14.95	0	0.00	14.70	4.2	30,369	0.01%
2021/09/28	3	14.95	1.3	15.01	15.00	1.7	30,952	0.01%
2021/09/27	0	0.00	14	15.31	15.40	-14	31,477	-0.04%
2021/09/24	5.9	15.18	2	15.23	15.20	3.9	32,230	0.01%
2021/09/23	0.1	14.85	0	0.00	14.80	0.1	33,338	0.00%
2021/09/22	5	14.82	5	14.70	14.65	0	34,894	0.00%
2021/09/17	1	15.50	0.2	15.50	15.25	0.8	40,700	0.00%
2021/09/16	0.1	15.35	6	15.40	15.50	-6	41,501	-0.01%
2021/09/15	0	0.00	1.1	15.50	15.55	-1.1	44,110	0.00%
2021/09/14	1	15.80	6	15.38	15.30	-5	49,979	-0.01%
2021/09/13	3	15.70	4	15.78	15.65	-1	51,266	0.00%
2021/09/10	6.1	15.53	8.4	15.52	15.45	-2.3	52,046	0.00%
2021/09/09	0	0.00	10	15.25	15.30	-10	54,348	-0.02%
2021/09/08	12	15.45	0	0.00	15.35	12	54,887	0.02%
2021/09/07	207	15.60	20	15.79	15.35	187	55,873	0.33%	大買/鉅額交易
2021/09/06	0	0.00	54.1	15.10	15.05	-54.1	56,536	-0.10%
2021/09/03	18.1	15.74	5	15.65	15.65	13.1	56,744	0.02%
2021/09/02	111	16.07	8	16.07	16.05	103	56,684	0.18%	大買/鉅額交易
2021/09/01	12	15.86	233	15.73	15.70	-221	56,619	-0.39%	大賣/鉅額交易
2021/08/31	4	16.34	3	16.40	16.20	1	56,883	0.00%
2021/08/30	14	16.94	12	16.85	16.55	2	57,116	0.00%
2021/08/27	6	16.58	3	16.62	16.50	3	57,223	0.01%
2021/08/26	3	17.05	1	16.90	16.85	2	57,614	0.00%
2021/08/25	41	16.99	20.1	17.10	17.10	21	58,776	0.04%
2021/08/24	122.1	17.80	65	17.67	17.40	57.1	58,748	0.10%	大買/
2021/08/23	5	16.85	14	17.27	17.35	-9	57,294	-0.02%
2021/08/20	1	15.90	6	15.67	15.80	-5	57,264	-0.01%
2021/08/19	5	16.00	6	15.83	15.50	-1	57,352	0.00%
2021/08/18	39	16.00	39	15.73	16.20	0	57,251	0.00%
2021/08/17	5	15.88	8	15.70	15.20	-3	57,107	-0.01%
2021/08/16	4	15.88	0	0.00	15.45	4	57,776	0.01%
2021/08/13	8.3	16.36	6	16.70	16.00	2.3	58,031	0.00%
2021/08/12	2	16.60	11	16.19	16.60	-9	58,216	-0.02%
2021/08/11	2	15.80	7	16.14	16.00	-5	58,707	-0.01%
2021/08/10	6	16.93	9	16.71	16.55	-3	59,187	-0.01%
2021/08/09	7	16.74	32	16.68	16.80	-25	59,337	-0.04%
2021/08/06	51	17.15	57.5	16.86	16.50	-6.5	59,634	-0.01%
2021/08/05	9.1	16.38	4	16.39	16.40	5.1	59,526	0.01%
2021/08/04	10	16.90	9	16.98	16.90	1	60,091	0.00%
2021/08/03	64	17.27	36	17.16	17.05	28	60,323	0.05%
2021/08/02	26	16.79	20	16.60	16.90	6	60,335	0.01%
2021/07/30	25	17.21	10	17.66	16.95	15	59,903	0.03%
2021/07/29	26	18.03	21	18.04	18.10	5	59,318	0.01%
2021/07/28	28	17.59	41	17.55	17.40	-13	58,554	-0.02%
2021/07/27	35	18.15	38	17.84	17.70	-3	58,307	-0.01%
2021/07/26	5	18.54	11	18.68	18.50	-6	58,102	-0.01%
2021/07/23	41	19.33	39	19.36	19.00	2	57,962	0.00%
2021/07/22	104	18.85	31	18.77	18.95	73	57,504	0.13%	大買/
2021/07/21	39	19.28	58	19.01	18.55	-19	57,610	-0.03%
2021/07/20	29	19.38	18.1	19.29	19.30	10.9	58,373	0.02%
2021/07/19	31	20.35	27	20.19	20.10	4	59,732	0.01%
2021/07/16	132.5	21.26	48	21.33	20.70	84.5	63,331	0.13%	大買/
2021/07/15	10	19.30	24	20.04	20.25	-14	63,874	-0.02%
2021/07/14	115	19.01	228.4	18.91	18.45	-113.4	65,624	-0.17%	大買/大賣/鉅額交易
2021/07/13	159.8	20.67	85	20.52	19.80	74.8	66,099	0.11%	大買/
2021/07/12	73	22.27	19	22.68	21.95	54	65,306	0.08%
2021/07/09	13	22.92	11	23.24	22.70	2	64,979	0.00%
2021/07/08	37	22.79	35	22.45	23.20	2	65,493	0.00%
2021/07/07	24	23.33	20	23.87	22.95	4	65,576	0.01%
2021/07/06	33.5	23.70	55	23.43	23.65	-21.5	65,427	-0.03%
2021/07/05	38.1	22.73	304	23.87	22.90	-265.9	65,058	-0.41%	大賣/鉅額交易
2021/07/02	23	24.45	62	24.74	24.20	-39	64,398	-0.06%
2021/07/01	46	25.79	66	25.66	25.20	-20	63,883	-0.03%
2021/06/30	87	25.02	85.2	25.16	25.95	1.8	63,153	0.00%
2021/06/29	181.3	25.81	201.2	25.72	25.65	-19.9	61,996	-0.03%	大買/大賣/
2021/06/28	677.1	24.72	400	24.79	25.20	277.1	60,439	0.46%	大買/大賣/鉅額交易
2021/06/25	39	22.86	92	22.65	22.95	-53	54,533	-0.10%
2021/06/24	146	19.78	183.9	20.21	20.90	-37.9	53,511	-0.07%	大買/大賣/
2021/06/23	571.2	19.28	236.5	18.58	19.00	334.7	50,871	0.66%	大買/大賣/鉅額交易
2021/06/22	50	19.10	17.6	19.10	19.10	32.4	44,974	0.07%
2021/06/21	40	16.67	249	16.58	17.40	-209	43,667	-0.48%	大賣/鉅額交易
2021/06/18	305	15.56	87.2	15.72	15.85	217.8	43,227	0.50%	大買/鉅額交易
2021/06/17	9	14.29	29	14.40	14.45	-20	41,889	-0.05%
2021/06/16	42	14.60	27	14.74	14.15	15	42,135	0.04%
2021/06/15	31.3	14.37	53	14.31	14.70	-21.7	41,097	-0.05%
2021/06/11	43	14.02	31.1	13.95	13.70	11.9	40,117	0.03%
2021/06/09	6	13.80	64	13.68	13.65	-58	39,775	-0.15%
2021/06/08	45	14.25	33	14.20	13.85	12	39,544	0.03%
2021/06/07	14	13.32	24	13.56	13.55	-10	39,108	-0.03%
2021/06/04	38.1	13.91	31	13.90	13.80	7.1	38,810	0.02%
2021/06/03	29	14.46	33	14.48	14.40	-4	38,627	-0.01%
2021/06/02	71.5	14.47	40	14.46	14.40	31.5	38,086	0.08%
2021/06/01	13	12.88	4.6	12.83	13.80	8.4	36,664	0.02%
2021/05/31	11	12.80	57	12.77	12.55	-46	36,215	-0.13%
2021/05/28	39	12.79	35	12.76	12.90	4	35,842	0.01%
2021/05/27	4	12.61	6	12.73	12.55	-2	35,565	-0.01%
2021/05/26	3	12.60	1	12.70	12.50	2	35,253	0.01%
2021/05/25	6.3	12.24	5	12.29	12.15	1.3	34,982	0.00%
2021/05/24	11.3	12.55	19	12.57	12.35	-7.7	34,524	-0.02%
2021/05/21	20	11.94	14	12.01	12.10	6	33,676	0.02%
2021/05/20	21	11.79	12	11.66	11.55	9	33,181	0.03%
2021/05/19	21	11.84	31	12.00	12.10	-10	32,788	-0.03%
2021/05/18	215	11.72	194	11.79	11.70	21	32,150	0.07%	大買/大賣/
2021/05/17	23	11.18	39	11.27	10.95	-16	31,309	-0.05%
2021/05/14	33	12.04	16	11.87	12.15	17	30,958	0.05%
2021/05/13	20	12.54	15.5	12.50	12.30	4.5	30,399	0.01%
2021/05/12	24.5	14.10	17.7	14.12	13.45	6.8	29,784	0.02%
2021/05/11	46	15.89	33.6	16.08	14.90	12.5	29,056	0.04%
2021/05/10	27.6	15.94	23.2	15.95	16.15	4.4	28,689	0.02%
2021/05/07	10	15.03	11	14.49	15.20	-1	28,275	0.00%
2021/05/06	15.6	14.87	7	15.01	14.60	8.6	28,035	0.03%
2021/05/05	6	14.68	15	14.46	14.75	-9	27,920	-0.03%
2021/05/04	46	15.53	13	14.72	14.15	33	27,726	0.12%
2021/05/03	7	16.05	78	15.94	15.70	-71	27,398	-0.26%
2021/04/29	13	15.49	6.2	15.23	15.70	6.8	27,035	0.03%
2021/04/28	28.1	15.75	56	15.59	15.50	-27.9	26,862	-0.10%
2021/04/27	66.1	16.19	35	16.14	15.85	31.1	26,636	0.12%
2021/04/26	35	16.11	404.1	16.46	16.55	-369.1	25,821	-1.43%	大賣/鉅額交易
2021/04/23	191.1	15.33	118	15.26	15.05	73.1	24,295	0.30%	大買/大賣/
2021/04/22	262	16.35	542	16.34	15.80	-280	22,746	-1.23%	大買/大賣/鉅額交易
2021/04/21	518.2	15.28	505	15.02	15.40	13.2	18,494	0.07%	大買/大賣/
2021/04/20	368	13.94	144.7	13.88	14.00	223.3	15,376	1.45%	大買/大賣/鉅額交易
2021/04/19	43	12.67	76	12.64	12.75	-33	13,289	-0.25%
2021/04/16	215	11.49	212	11.64	11.60	3	11,336	0.03%	大買/大賣/
2021/04/15	16	11.43	6	11.43	11.45	10	10,933	0.09%
2021/04/14	173	11.46	112	11.44	11.50	61	11,016	0.55%	大買/大賣/
2021/04/13	6	11.20	173	11.16	11.15	-167	10,547	-1.58%	大賣/鉅額交易
2021/04/12	5	11.05	3	11.00	11.00	2	10,347	0.02%
2021/04/09	22	10.38	3	10.40	10.40	19	10,662	0.18%
2021/04/08	26	10.53	0	0.00	10.50	26	11,002	0.24%
2021/04/07	1	10.55	1	10.70	10.55	0	11,328	0.00%
2021/04/06	10	10.60	0	0.00	10.60	10	13,165	0.08%
2021/04/01	0	0.00	1	10.80	10.75	-1	14,194	-0.01%
2021/03/31	0	0.00	36	10.87	10.80	-36	14,555	-0.25%
2021/03/30	0	0.00	4	10.84	10.80	-4	14,892	-0.03%
2021/03/29	1	11.05	1	11.05	10.80	0	15,237	0.00%
2021/03/26	20	10.80	10	10.85	10.80	10	16,132	0.06%
2021/03/25	1	10.95	10	10.75	10.75	-9	17,343	-0.05%
2021/03/24	22	10.85	5	10.97	10.90	17	18,012	0.09%
2021/03/23	5	11.15	107	11.19	11.15	-102	18,042	-0.57%	大賣/鉅額交易
2021/03/22	26	11.88	30	11.79	11.80	-4	17,952	-0.02%
2021/03/19	30	11.11	45	11.21	11.30	-15	16,982	-0.09%
2021/03/18	5	10.50	2	10.40	10.50	3	16,196	0.02%
2021/03/16	17	10.60	2	10.50	10.50	15	16,234	0.09%
2021/03/15	10	10.60	1	10.55	10.65	9	16,217	0.06%
2021/03/12	0	0.00	3	10.35	10.30	-3	16,316	-0.02%
2021/03/11	0	0.00	2	10.50	10.25	-2	16,478	-0.01%
2021/03/09	2	10.20	20	10.35	10.40	-18	16,532	-0.11%
2021/03/08	20	10.05	8	10.08	10.05	12	16,427	0.07%
2021/03/04	0	0.00	2	10.10	10.10	-2	16,458	-0.01%
2021/03/02	3	10.20	0	0.00	10.00	3	16,376	0.02%
2021/02/26	2	10.10	2	10.10	10.10	0	16,331	0.00%
2021/02/25	2	10.00	29	10.10	10.05	-27	16,280	-0.17%
2021/02/24	2	10.05	0	0.00	9.97	2	16,212	0.01%
2021/02/23	15	10.05	1	10.05	10.05	14	16,167	0.09%
2021/02/22	12	9.94	11	10.00	10.05	1	16,120	0.01%
2021/02/19	4	9.74	3	9.73	9.85	1	16,060	0.01%
2021/02/18	8	9.85	5	9.88	9.89	3	16,411	0.02%
2021/02/17	0	0.00	3	9.41	9.51	-3	16,251	-0.02%
2021/02/05	3	9.30	2	9.30	9.26	1	16,203	0.01%
2021/02/04	1	9.27	1	9.37	9.35	0	16,184	0.00%
2021/02/02	0	0.00	1	9.40	9.28	-1	16,231	-0.01%
2021/01/29	1	9.14	0	0.00	9.01	1	16,103	0.01%
2021/01/28	0	0.00	1	9.22	9.18	-1	16,053	-0.01%
2021/01/26	1	9.31	0.7	9.30	9.24	0.3	16,012	0.00%
2021/01/25	1	9.36	1	9.53	9.40	0	16,026	0.00%
2021/01/22	5	9.37	2	9.27	9.34	3	16,281	0.02%
2021/01/21	2	9.47	5	9.43	9.31	-3	16,305	-0.02%
2021/01/20	5	9.50	10	9.42	9.32	-5	16,250	-0.03%
2021/01/19	1	10.00	2	10.18	9.82	-1	16,153	-0.01%
2021/01/18	1	9.63	6	9.61	9.91	-5	16,093	-0.03%
2021/01/15	5	9.91	12	9.92	9.90	-7	16,007	-0.04%
2021/01/14	14	10.35	12	10.42	10.25	2	15,764	0.01%
2021/01/13	2	10.18	5.2	10.17	10.15	-3.2	16,101	-0.02%
2021/01/12	8	10.20	3	10.23	10.10	5	15,973	0.03%
2021/01/11	0.4	10.70	12	10.82	10.70	-11.6	15,700	-0.07%
2021/01/08	22	10.53	30	10.59	10.55	-8	15,532	-0.05%
2021/01/07	3	10.42	237	10.49	10.50	-234	15,420	-1.52%	大賣/鉅額交易
2021/01/06	11	10.78	43	10.79	10.60	-32	15,174	-0.21%
2021/01/05	32	11.31	4	11.38	11.20	28	14,888	0.19%
2021/01/04	14	11.75	21.5	11.75	11.60	-7.5	14,609	-0.05%
2020/12/31	30	11.72	28	11.81	11.50	2	13,953	0.01%
2020/12/30	40	11.59	51.2	11.55	11.50	-11.2	13,502	-0.08%
2020/12/29	84	12.20	78.5	11.89	12.00	5.5	13,102	0.04%
2020/12/28	42.7	11.54	98.8	11.59	11.80	-56.1	11,196	-0.50%
2020/12/25	0	0.00	30.2	10.93	10.75	-30.2	10,028	-0.30%
2020/12/24	36	10.81	41	10.69	10.75	-5	9,579	-0.05%
2020/12/23	51	10.39	67	10.51	10.55	-16	9,127	-0.18%
2020/12/22	95.5	11.23	25	11.04	10.80	70.5	8,730	0.81%
2020/12/21	360.1	11.87	22	11.82	11.90	338.1	7,740	4.37%	大買/鉅額交易
2020/12/18	21.5	11.04	34.5	10.95	11.00	-13	6,473	-0.20%
2020/12/17	0	0.00	3	10.35	10.35	-3	5,707	-0.05%
2020/12/16	19.6	10.54	4.3	10.69	10.75	15.4	5,518	0.28%
2020/12/15	4	10.15	5	10.15	10.15	-1	5,154	-0.02%
2020/12/14	2	10.03	7.1	10.17	10.10	-5.1	5,026	-0.10%
2020/12/11	25.2	9.91	7	9.93	9.94	18.2	4,949	0.37%
2020/12/10	3	9.99	14.5	10.16	9.99	-11.5	4,869	-0.24%
2020/12/09	0.5	10.00	0	0.00	10.10	0.5	4,793	0.01%
2020/12/08	2	10.20	4	10.14	10.00	-2	4,708	-0.04%
2020/12/07	38	9.98	0	0.00	9.91	38	4,447	0.85%
2020/12/04	0	0.00	3.3	9.72	9.79	-3.3	4,255	-0.08%
2020/12/03	8	9.57	5	9.49	9.47	3	4,165	0.07%
2020/12/02	0	0.00	2	9.35	9.45	-2	4,242	-0.05%
2020/12/01	1	9.32	0	0.00	9.35	1	4,209	0.02%
2020/11/30	0.6	9.47	0.5	9.50	9.38	0.2	4,182	0.00%
2020/11/27	0	9.54	0	0.00	9.47	0	4,120	0.00%
2020/11/26	7	9.46	0	0.00	9.44	7	4,177	0.17%
2020/11/25	0	0.00	0	9.35	9.39	0	4,209	0.00%
2020/11/24	10	9.27	5	9.23	9.24	5	4,164	0.12%
2020/11/20	1	9.15	0	0.00	9.24	1	4,197	0.02%
2020/11/19	0	0.00	7	9.29	9.25	-7	4,211	-0.17%
2020/11/18	0	0.00	3	9.32	9.29	-3	4,207	-0.07%
2020/11/17	10	9.19	0	0.00	9.19	10	4,169	0.24%
2020/11/11	4	9.34	0	0.00	9.31	4	3,924	0.10%
2020/11/10	1	9.09	0	0.00	9.10	1	3,956	0.03%
2020/11/05	70	8.88	0	0.00	8.98	70	3,970	1.76%
2020/10/30	2	8.88	0	0.00	8.78	2	3,874	0.05%
2020/10/29	14	9.91	0	0.00	9.88	14	3,540	0.40%
2020/10/28	13	10.00	0	0.00	9.99	13	3,410	0.38%
2020/10/27	23	10.09	20	10.05	10.05	3	3,335	0.09%
2020/10/21	3	10.15	0	0.00	10.10	3	3,034	0.10%
2020/10/19	2	9.98	0	0.00	9.97	2	2,511	0.08%
2020/10/16	0	0.00	20	9.92	9.85	-20	2,486	-0.80%
2020/10/13	20	10.00	0	0.00	9.99	20	2,377	0.84%
2020/10/12	0	0.00	2	9.95	9.93	-2	2,334	-0.09%
2020/10/08	20	9.97	0	0.00	9.98	20	2,305	0.87%
2020/10/05	0	0.00	11	10.09	10.05	-11	2,388	-0.46%
2020/09/23	1	9.90	0	0.00	9.82	1	2,524	0.04%
2020/09/16	10	9.97	0	0.00	9.95	10	2,467	0.41%
2020/09/10	0	0.00	10	10.20	10.15	-10	2,658	-0.38%
2020/09/07	122	10.38	112	10.20	10.20	10	2,584	0.39%	大買/大賣/
2020/09/01	20	10.15	0	0.00	10.10	20	2,508	0.80%
2020/08/28	3	9.98	0	0.00	9.99	3	2,463	0.12%
2020/08/27	7	10.04	0	0.00	10.00	7	2,488	0.28%
2020/08/26	0	0.00	1	10.00	10.10	-1	2,483	-0.04%
2020/08/24	33	9.80	33	9.81	9.81	0	2,410	0.00%
2020/08/20	0	0.00	2	9.62	9.60	-2	2,513	-0.08%
2020/08/18	2	9.99	0	0.00	9.96	2	2,432	0.08%
2020/08/17	10	10.05	10	10.05	10.05	0	2,419	0.00%
2020/08/14	1	10.20	1	10.15	10.10	0	2,378	0.00%
2020/08/06	0	0.00	0	9.68	9.70	0	2,266	0.00%
2020/08/05	0	0.00	20	9.70	9.68	-20	2,277	-0.88%
2020/07/28	0	0.00	5	9.48	9.39	-5	2,703	-0.18%
2020/07/27	20	9.50	0	0.00	9.49	20	2,841	0.70%
2020/07/13	0	0.00	2	9.83	9.85	-2	3,495	-0.06%
2020/06/16	0	0.00	5	9.66	9.70	-5	3,398	-0.15%
2020/06/12	0	0.00	15	9.52	9.57	-15	3,494	-0.43%
2020/06/03	0	0.00	8	9.73	9.73	-8	3,553	-0.23%
2020/06/02	5	9.61	1	9.64	9.57	4	3,530	0.11%
2020/05/28	7	9.72	1	9.65	9.60	6	3,516	0.17%
2020/05/14	0	0.00	5	9.88	9.70	-5	3,387	-0.15%
2020/05/12	5	10.05	0	0.00	10.00	5	3,350	0.15%
2020/05/11	10	10.05	0	0.00	10.05	10	3,389	0.30%
2020/05/05	5	10.10	5	10.30	10.05	0	3,467	0.00%
2020/04/29	22	10.36	20	10.40	10.30	2	3,246	0.06%
2020/04/21	0	0.00	2	9.36	9.14	-2	3,070	-0.07%
2020/04/20	0	0.00	100	9.31	9.30	-100	3,065	-3.26%
2020/04/16	2	9.51	0	0.00	9.50	2	3,146	0.06%
2020/04/15	50	9.55	0	0.00	9.67	50	3,126	1.60%
2020/04/14	50	9.40	0	0.00	9.47	50	3,108	1.61%
2020/04/10	8	9.28	13	9.33	9.36	-5	3,137	-0.16%
2020/04/09	0	0.00	10	9.04	9.13	-10	3,140	-0.32%
2020/04/08	10	8.85	2	8.91	9.02	8	3,180	0.25%
2020/04/07	0	0.00	6	8.83	8.83	-6	3,157	-0.19%
2020/04/01	2	8.63	12	8.73	8.73	-10	3,254	-0.31%
2020/03/31	14	8.61	7	8.71	8.63	7	3,247	0.22%
2020/03/27	0	0.00	4	8.26	8.15	-4	3,200	-0.12%
2020/03/26	4	8.12	200	8.10	8.14	-196	3,194	-6.14%	大賣/鉅額交易
2020/03/20	0	0.00	2	7.45	7.53	-2	3,206	-0.06%
2020/03/19	0	0.00	2	7.35	6.86	-2	3,184	-0.06%
2020/03/13	3	7.70	0	0.00	8.05	3	3,127	0.10%
2020/03/12	0	0.00	2	8.86	8.46	-2	3,054	-0.07%
2020/03/11	0	0.00	0.1	9.01	9.01	-0.1	3,009	0.00%
2020/03/09	0	0.00	5	9.03	9.10	-5	2,968	-0.17%
2020/02/27	2	9.27	0	0.00	9.20	2	2,921	0.07%
2020/02/21	14	9.55	27	9.55	9.52	-13	2,934	-0.44%
2020/02/18	0	0.00	2	9.75	9.75	-2	3,033	-0.07%
2020/02/17	0	0.00	12	9.52	9.55	-12	3,026	-0.40%
2020/02/14	12	9.56	0	0.00	9.52	12	3,022	0.40%
2020/02/10	20	9.30	20	9.35	9.43	0	2,946	0.00%
2020/02/07	50	9.35	30	9.38	9.48	20	2,911	0.69%
2020/02/06	30	9.38	20	9.39	9.51	10	2,870	0.35%
2020/02/05	20	9.20	0	0.00	9.37	20	2,816	0.71%
2020/02/03	0	9.08	60	8.92	9.07	-60	2,763	-2.17%
2020/01/31	2	9.50	31	9.38	9.64	-29	2,664	-1.09%
2020/01/16	0	0.00	11.5	11.38	11.30	-11.5	2,513	-0.46%
2020/01/15	2	11.15	0	0.00	11.05	2	2,239	0.09%
2020/01/10	2	11.25	7	11.30	11.20	-5	2,265	-0.22%
2020/01/03	10	11.10	0	0.00	11.15	10	2,191	0.46%
2019/12/26	0	0.00	3	11.10	11.10	-3	2,023	-0.15%
2019/12/13	0	0.00	5	11.00	11.00	-5	2,139	-0.23%
2019/12/04	0	0.00	5	10.95	11.00	-5	2,357	-0.21%
2019/11/27	0	0.00	1	11.15	11.15	-1	2,759	-0.04%
2019/11/21	3	10.95	0	0.00	10.95	3	2,829	0.11%
2019/11/15	10	11.10	0	0.00	10.90	10	2,904	0.34%
2019/11/14	10	11.15	0	0.00	11.15	10	2,885	0.35%
2019/11/12	10	11.20	0	0.00	11.20	10	2,931	0.34%
2019/11/04	0	0.00	2	11.60	11.50	-2	2,985	-0.07%
2019/11/01	20	11.35	0	0.00	11.40	20	3,004	0.67%
2019/10/31	30	11.50	0	0.00	11.45	30	3,037	0.99%
2019/10/24	0	0.00	1	11.90	11.95	-1	3,053	-0.03%
2019/10/21	0	0.00	1	12.00	11.95	-1	3,091	-0.03%
2019/10/18	1	11.95	0	0.00	11.90	1	3,256	0.03%
2019/10/15	0	0.00	2	11.80	11.80	-2	3,486	-0.06%
2019/10/03	25	11.80	6	11.81	11.85	19	3,557	0.53%
2019/10/02	0	0.00	3	12.10	12.10	-3	3,559	-0.08%
2019/09/26	0	0.00	8	12.43	12.45	-8	3,758	-0.21%
2019/09/25	0	0.00	1	12.45	12.40	-1	3,765	-0.03%
2019/09/24	1	12.55	0	0.00	12.50	1	3,790	0.03%
2019/09/20	0	0.00	3	12.50	12.40	-3	3,801	-0.08%
2019/09/18	1	12.30	1	12.30	12.30	0	3,740	0.00%
2019/09/17	5	12.35	4	12.40	12.35	1	3,755	0.03%
2019/09/16	10	12.50	0	0.00	12.35	10	3,795	0.26%
2019/09/05	1	12.70	9	12.60	12.65	-8	3,542	-0.23%
2019/09/04	6	12.52	2	12.35	12.70	4	3,461	0.12%
2019/09/03	10	12.25	1	12.30	12.30	9	3,260	0.28%
2019/08/27	0	0.00	1	12.10	12.10	-1	3,492	-0.03%
2019/08/26	1	12.15	0	0.00	12.05	1	3,468	0.03%
2019/08/23	24	12.35	23	12.34	12.35	1	3,511	0.03%
2019/08/19	0	0.00	3	12.30	12.30	-3	3,354	-0.09%
2019/08/16	0	0.00	1	12.05	12.10	-1	3,322	-0.03%
2019/08/15	2	12.10	0	0.00	11.95	2	3,329	0.06%
2019/08/14	2	12.30	0	0.00	12.15	2	3,311	0.06%
2019/08/13	1	12.05	0	0.00	12.05	1	3,256	0.03%
2019/08/05	1	12.05	1	12.20	12.10	0	3,385	0.00%
2019/08/02	10	12.10	1	12.10	12.10	9	3,367	0.27%
2019/07/31	1	12.60	5	12.50	12.55	-4	3,378	-0.12%
2019/07/29	2	12.73	1	12.70	12.65	1	3,428	0.03%
2019/07/26	0	0.00	1	12.60	12.65	-1	3,447	-0.03%
2019/07/25	1	12.70	5	12.75	12.75	-4	3,440	-0.12%
2019/07/24	2	12.70	1	12.70	12.65	1	3,442	0.03%
2019/07/23	3	12.70	17	12.79	12.70	-14	3,475	-0.40%
2019/07/22	3	13.12	2	12.90	12.95	1	3,444	0.03%
2019/07/19	18	12.80	8	12.80	13.00	10	3,315	0.30%
2019/07/15	0	0.00	2	12.40	12.35	-2	3,854	-0.05%
2019/07/12	0	0.00	20	12.45	12.35	-20	3,863	-0.52%
2019/07/11	0	0.00	30	12.65	12.55	-30	3,987	-0.75%
2019/07/10	0	0.00	1	12.65	12.70	-1	3,975	-0.03%
2019/07/09	0	0.00	1	12.70	12.65	-1	3,971	-0.03%
2019/07/08	2	12.65	5	12.70	12.65	-3	3,984	-0.08%
2019/07/05	123	12.66	22	12.63	12.65	101	3,988	2.53%	大買/鉅額交易
2019/06/27	0	0.00	3	12.15	12.10	-3	4,029	-0.07%
2019/06/25	0	0.00	1	12.15	12.10	-1	4,050	-0.02%
2019/06/21	0	0.00	202	12.40	12.30	-202	4,174	-4.84%	大賣/鉅額交易
2019/06/10	0	0.00	2	12.30	12.20	-2	4,609	-0.04%
2019/06/06	33	12.36	31	12.20	12.20	2	4,762	0.04%
2019/06/05	0	0.00	6	11.85	11.90	-6	4,631	-0.13%
2019/05/31	0	0.00	2	11.65	11.65	-2	4,888	-0.04%
2019/05/28	0	0.00	5	11.40	11.40	-5	5,456	-0.09%
2019/05/27	15	11.55	0	0.00	11.50	15	5,522	0.27%
2019/05/23	3	11.40	0	0.00	11.40	3	5,731	0.05%
2019/05/21	5	11.35	0	0.00	11.35	5	6,073	0.08%
2019/05/17	1	11.35	0	0.00	11.35	1	6,327	0.02%
2019/05/14	22	10.63	20	10.88	10.90	2	6,456	0.03%
2019/05/13	30	11.00	0	0.00	10.90	30	6,430	0.47%
2019/05/10	10	11.30	0	0.00	11.20	10	6,390	0.16%
2019/05/09	20	11.33	2	11.40	11.30	18	6,362	0.28%
2019/05/08	10	11.35	0	0.00	11.45	10	6,325	0.16%
2019/05/07	2	11.73	2	11.65	11.65	0	6,283	0.00%
2019/05/06	10	11.60	85.2	11.75	11.60	-75.2	6,261	-1.20%
2019/05/03	0	0.00	2	12.10	12.10	-2	6,189	-0.03%
2019/04/30	0	0.00	4	12.26	12.25	-4	6,132	-0.07%
2019/04/29	30	12.42	0	0.00	12.35	30	6,112	0.49%
2019/04/25	20	12.70	18.2	12.55	12.45	1.8	6,032	0.03%
2019/04/24	2	13.20	0.4	12.50	12.50	1.6	5,994	0.03%
2019/04/23	55.2	12.91	8	13.16	13.35	47.2	5,727	0.82%
2019/04/22	15.3	12.82	10	12.85	12.80	5.3	5,411	0.10%
2019/04/18	6	12.20	0	0.00	12.10	6	5,244	0.11%
2019/04/17	0	0.00	5	12.45	12.45	-5	5,224	-0.10%
2019/04/16	0	0.00	0.3	12.05	12.10	-0.3	5,063	-0.01%
2019/04/15	0	12.15	66	12.21	12.20	-66	5,090	-1.30%
2019/04/12	0	0.00	0.2	12.20	12.25	-0.2	5,092	0.00%
2019/04/11	0	0.00	23	12.18	12.20	-23	5,068	-0.45%
2019/04/10	21	12.54	0.2	12.40	12.45	20.8	5,016	0.41%
2019/04/09	20.2	12.40	13	12.33	12.45	7.2	4,939	0.15%
2019/04/01	5	12.30	170.2	12.15	12.00	-165.2	4,763	-3.47%	大賣/鉅額交易
2019/03/25	0.2	12.35	0	0.00	12.25	0.2	4,919	0.00%
2019/03/21	0	0.00	0.2	12.10	12.10	-0.2	4,938	0.00%
2019/03/20	0	0.00	1	12.65	12.60	-1	5,099	-0.02%
2019/03/13	4	12.60	3	12.65	12.80	1	5,709	0.02%
2019/03/12	2	12.65	0.2	12.45	12.50	1.8	5,691	0.03%
2019/03/11	2	13.15	2	13.05	12.85	0	5,596	0.00%
2019/03/08	0	0.00	30	12.70	12.95	-30	5,587	-0.54%
2019/03/07	20	13.10	30	13.05	12.80	-10	5,531	-0.18%
2019/03/06	5	13.00	1	12.95	12.90	4	5,414	0.07%
2019/03/05	30	12.90	0	0.00	12.85	30	5,446	0.55%
2019/03/04	170	12.80	20	12.80	12.85	150	5,349	2.80%	大買/鉅額交易
2019/02/27	157.8	12.58	2	12.90	12.95	155.8	5,145	3.03%	大買/鉅額交易
2019/02/26	0	0.00	370	12.12	12.15	-370	4,888	-7.57%	大賣/鉅額交易
2019/02/22	77	12.63	0	0.00	12.55	77	4,697	1.64%
2019/02/21	0	0.00	2	12.40	12.45	-2	4,559	-0.04%
2019/02/20	3	12.30	6	12.28	12.15	-3	4,504	-0.07%
2019/02/19	0.2	12.30	1	12.20	12.40	-0.8	4,429	-0.02%
2019/02/18	100.2	11.50	11	11.70	11.90	89.2	4,215	2.12%
2019/02/15	5	11.30	0	0.00	11.30	5	3,999	0.13%
2019/02/12	5	11.20	0	0.00	11.30	5	3,977	0.13%
2019/01/28	0	0.00	12	10.69	10.60	-12	4,190	-0.29%
2019/01/25	0	0.00	10	10.60	10.60	-10	4,247	-0.24%
2019/01/23	0	0.00	4	10.60	10.60	-4	4,357	-0.09%
2019/01/18	20	10.85	0	0.00	10.85	20	4,556	0.44%
2019/01/14	0	0.00	4	10.85	10.75	-4	4,902	-0.08%
2019/01/09	0	0.00	1	10.95	10.90	-1	5,142	-0.02%
2019/01/08	0	0.00	2	10.85	10.90	-2	5,119	-0.04%
2019/01/07	0	0.00	36	10.74	10.70	-36	5,194	-0.69%
2019/01/04	2	10.65	0	0.00	10.70	2	5,271	0.04%
2018/12/28	0	0.00	2	10.95	10.85	-2	5,458	-0.04%
2018/12/26	1	10.90	1	11.00	10.90	0	5,538	0.00%
2018/12/25	2	11.00	0	0.00	11.05	2	5,623	0.04%
2018/12/20	3	11.20	0	0.00	11.15	3	5,680	0.05%
2018/12/19	150	11.85	0	0.00	11.70	150	5,635	2.66%	大買/鉅額交易
2018/12/13	82	12.30	10	12.30	11.95	72	5,615	1.28%
2018/12/12	15	11.78	30	11.77	11.80	-15	5,299	-0.28%
2018/12/11	60	11.55	2	11.25	11.75	58	4,960	1.17%
2018/12/06	0	0.00	2	10.55	10.55	-2	4,742	-0.04%
2018/12/05	1	10.65	0	0.00	10.75	1	4,736	0.02%
2018/12/04	7	10.91	0	0.00	10.70	7	4,771	0.15%
2018/12/03	20	10.90	10	10.95	10.90	10	4,847	0.21%
2018/11/29	50	10.85	0	0.00	10.55	50	4,718	1.06%
2018/11/28	2	10.75	4	10.85	10.70	-2	4,691	-0.04%
2018/11/26	10	10.65	0	0.00	10.55	10	4,632	0.22%
2018/11/20	1	10.75	0	0.00	10.60	1	4,719	0.02%
2018/11/12	0	0.00	3	10.55	10.70	-3	4,828	-0.06%
2018/11/09	3	10.82	0	0.00	10.70	3	4,858	0.06%
2018/11/08	3	11.00	0	0.00	10.95	3	4,881	0.06%
2018/11/07	1	10.80	0	0.00	11.00	1	4,838	0.02%
2018/11/06	2	10.53	0	0.00	10.45	2	4,859	0.04%
2018/11/05	2	10.70	0	0.00	10.60	2	4,861	0.04%
2018/11/02	13	10.62	0	0.00	10.60	13	4,868	0.27%
2018/11/01	0	0.00	10	10.65	10.60	-10	4,848	-0.21%
2018/10/31	6	10.69	1	10.70	10.65	5	4,883	0.10%
2018/10/30	2	10.65	0	0.00	10.60	2	4,848	0.04%
2018/10/26	0	0.00	7	10.71	10.75	-7	4,833	-0.14%
2018/10/25	16	10.90	6	10.90	10.85	10	4,742	0.21%
2018/10/24	3	11.12	0	0.00	11.05	3	4,705	0.06%
2018/10/19	0	0.00	1	11.10	11.10	-1	4,523	-0.02%
2018/10/18	12	10.78	7	10.80	10.95	5	4,454	0.11%
2018/10/15	2	10.65	2	10.78	10.60	0	4,487	0.00%
2018/10/12	54	10.47	0	0.00	10.50	54	4,434	1.22%
2018/10/11	3	10.05	0	0.00	10.05	3	4,381	0.07%
2018/10/09	0	0.00	50	11.09	11.05	-50	4,259	-1.17%
2018/10/05	0	0.00	11	10.90	10.75	-11	4,572	-0.24%
2018/10/04	1	11.10	0	0.00	11.15	1	4,525	0.02%
2018/10/03	3	11.30	38	11.16	11.15	-35	4,551	-0.77%
2018/10/01	12	11.20	0	0.00	11.00	12	4,698	0.26%
2018/09/28	34	11.00	0	0.00	11.05	34	4,727	0.72%
2018/09/27	0	0.00	5	10.90	10.90	-5	4,790	-0.10%
2018/09/25	0	0.00	1	10.90	10.85	-1	5,031	-0.02%
2018/09/21	11	10.76	0	0.00	10.75	11	5,039	0.22%
2018/09/17	0	0.00	3	10.10	10.20	-3	5,213	-0.06%
2018/09/14	1	10.25	1	10.45	10.25	0	5,242	0.00%
2018/08/23	1	10.55	1	10.60	10.70	0	9,189	0.00%
2018/08/22	1	10.30	1	10.25	10.25	0	9,365	0.00%
2018/08/21	1	10.25	0	0.00	10.25	1	9,510	0.01%
2018/08/14	3	11.02	0	0.00	11.25	3	10,800	0.03%
2018/08/13	0	0.00	1	10.80	10.90	-1	10,887	-0.01%
2018/08/06	1	11.95	0	0.00	11.95	1	12,654	0.01%
2018/08/02	0	0.00	1	12.10	11.85	-1	13,867	-0.01%
2018/07/27	0	0.00	8	12.00	11.95	-8	16,241	-0.05%
2018/07/25	1	12.05	0	0.00	11.95	1	17,122	0.01%
2018/07/20	3	11.95	0	0.00	11.70	3	18,979	0.02%
2018/07/18	5	12.30	5	12.05	12.05	0	20,164	0.00%
2018/07/17	3	12.40	3	12.15	12.15	0	20,713	0.00%
2018/07/16	8	12.58	6	12.35	12.35	2	20,743	0.01%
2018/07/13	6	11.98	4	12.00	12.45	2	20,651	0.01%
2018/07/11	1	12.15	0	0.00	12.05	1	20,602	0.00%
2018/07/10	9	11.99	3	11.92	12.30	6	20,683	0.03%
2018/07/06	11	11.36	0	0.00	11.35	11	20,881	0.05%
2018/07/05	0	0.00	1	11.85	11.30	-1	20,969	0.00%
2018/07/04	10	12.15	0	0.00	11.90	10	20,867	0.05%
2018/07/03	2	11.85	23.2	11.89	12.10	-21.2	20,859	-0.10%
2018/07/02	0	0.00	1	12.60	12.10	-1	20,687	0.00%
2018/06/29	0	0.00	2	12.50	12.55	-2	20,687	-0.01%
2018/06/28	1	12.50	0	0.00	12.40	1	20,642	0.00%
2018/06/27	3	12.63	2	12.70	12.45	1	20,568	0.00%
2018/06/26	2	12.25	0	0.00	12.20	2	20,389	0.01%
2018/06/25	0	0.00	12	12.53	12.40	-12	20,305	-0.06%
2018/06/22	33	12.34	1	12.65	12.40	32	20,254	0.16%
2018/06/21	30	12.45	0	0.00	12.45	30	19,976	0.15%
2018/06/20	0	0.00	2.2	12.64	12.50	-2.2	19,904	-0.01%
2018/06/19	0	0.00	5	13.15	13.05	-5	19,670	-0.03%
2018/06/15	2	13.05	0	0.00	13.10	2	19,593	0.01%
2018/06/14	1	13.35	0	0.00	13.35	1	19,459	0.01%
2018/06/13	0	0.00	2.2	13.04	13.05	-2.2	19,154	-0.01%
2018/06/12	1	13.45	6	13.59	13.25	-5	18,999	-0.03%
2018/06/11	20	13.49	36	13.66	13.40	-16	18,774	-0.09%
2018/06/07	10	13.15	17	13.24	13.20	-7	17,858	-0.04%
2018/06/06	1	13.10	4	13.13	13.05	-3	17,517	-0.02%
2018/06/04	20	13.30	1	13.50	13.15	19	17,113	0.11%
2018/06/01	1	13.10	1	13.20	13.40	0	16,686	0.00%
2018/05/31	77	13.37	44	13.13	13.10	33	16,337	0.20%
2018/05/30	8	12.58	14	13.04	13.05	-6	15,686	-0.04%
2018/05/29	1	12.80	2	12.85	12.75	-1	15,385	-0.01%
2018/05/28	11	12.71	2	12.93	12.90	9	15,238	0.06%
2018/05/25	14	13.01	31.2	13.02	12.80	-17.2	15,003	-0.11%
2018/05/24	58.2	13.53	27	13.45	13.40	31.2	14,712	0.21%
2018/05/23	6	12.53	1	12.75	12.65	5	14,121	0.04%
2018/05/22	15	12.73	6	12.62	12.55	9	14,070	0.06%
2018/05/21	5	12.40	0	0.00	12.40	5	13,848	0.04%
2018/05/18	36	12.67	2	12.70	12.70	34	13,675	0.25%
2018/05/17	0	0.00	7	12.51	12.25	-7	13,430	-0.05%
2018/05/16	162	12.69	26	12.87	12.60	136	13,207	1.03%	大買/鉅額交易
2018/05/15	6	13.33	241	13.25	13.40	-235	12,437	-1.89%	大賣/鉅額交易
2018/05/14	20	13.61	1	13.50	13.45	19	12,147	0.16%
2018/05/11	195	13.60	77	14.17	14.05	118	11,695	1.01%	大買/鉅額交易
2018/05/10	211	13.21	8	13.26	13.20	203	10,818	1.88%	大買/鉅額交易
2018/05/09	194	13.59	140	13.76	13.15	54	10,454	0.52%	大買/大賣/
2018/05/08	1	13.25	1	13.00	13.25	0	9,853	0.00%
2018/05/07	141.2	13.17	11	13.26	13.30	130.2	9,429	1.38%	大買/鉅額交易
2018/05/04	17	12.16	11	11.87	12.10	6	8,294	0.07%
2018/05/03	24	12.36	16	12.23	12.20	8	7,985	0.10%
2018/05/02	0	0.00	12	11.89	11.80	-12	7,487	-0.16%
2018/04/30	13	12.58	18	12.49	12.35	-5	7,056	-0.07%
2018/04/27	20.2	12.07	15	11.67	12.25	5.2	6,483	0.08%
2018/04/26	107	11.97	116	11.32	11.20	-9	5,887	-0.15%	大買/大賣/
2018/04/25	29.2	10.93	3	10.98	11.10	26.2	5,117	0.51%
2018/04/24	7	10.70	175	10.55	10.35	-168	4,622	-3.63%	大賣/鉅額交易
2018/04/23	39	9.62	14	9.91	10.30	25	3,958	0.63%
2018/04/20	6	9.41	1	9.41	9.43	5	3,383	0.15%
2018/04/19	3	9.53	1	9.39	9.36	2	3,358	0.06%
2018/04/18	3	9.36	0	0.00	9.30	3	3,222	0.09%
2018/04/17	1	9.28	0	0.00	9.20	1	3,132	0.03%
2018/04/16	4	9.45	10	9.44	9.40	-6	3,080	-0.19%
2018/04/13	73	9.54	3	9.61	9.54	70	3,038	2.30%
2018/04/12	57	9.22	0	0.00	9.22	57	2,747	2.07%
2018/04/02	160	8.72	0	0.00	8.71	160	2,390	6.69%	大買/鉅額交易
2018/03/12	1	8.55	0	0.00	8.49	1	2,963	0.03%
2018/02/06	5	7.92	2	8.11	7.92	3	3,851	0.08%
2018/01/22	1	8.60	0	0.00	8.46	1	3,771	0.03%
2018/01/17	10	9.09	0	0.00	9.07	10	3,665	0.27%
2018/01/15	5	9.00	0	0.00	8.94	5	3,673	0.14%
2018/01/05	1	9.25	1	9.32	9.25	0	3,521	0.00%
2018/01/04	0	0.00	2	9.10	9.10	-2	3,443	-0.06%