• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.224.7024.60-0.24,5910.00%
2025/01/2100.000.224.7524.65-0.24,6170.00%
2025/01/20124.85224.8524.95-14,627-0.02%
2025/01/1700.00125.3525.30-14,654-0.02%
2025/01/16125.25125.4525.1504,6780.00%
2025/01/15124.80225.2825.15-14,722-0.02%
2025/01/14224.98125.0525.0014,7300.02%
2025/01/13124.5500.0024.6014,7580.02%
2025/01/10224.70225.1325.2004,7610.00%
2025/01/0800.001025.1025.30-104,783-0.21%
2025/01/071025.20125.1525.1594,8200.19%
2025/01/0300.00225.2525.25-24,995-0.04%
2025/01/0200.00425.3025.50-45,065-0.08%
2024/12/3000.00125.2525.10-15,443-0.02%
2024/12/24025.3000.0025.1508,0440.00%
2024/12/20125.1500.0024.8018,3590.01%
2024/12/195.125.1000.0025.155.18,3320.06%
2024/12/1700.00025.6525.6508,3250.00%
2024/12/16125.010.125.2025.000.98,3150.01%
2024/12/13225.7000.0025.6028,2620.02%
2024/12/12625.9500.0025.9068,2370.07%
2024/12/11326.470.126.5526.052.98,2200.03%
2024/12/10626.95627.0226.6008,1770.00%
2024/12/091027.10227.0027.0088,1530.10%
2024/12/06026.551.126.5526.55-1.18,043-0.01%
2024/12/050.126.350.626.3426.25-0.58,012-0.01%
2024/12/04126.250.126.5526.300.98,0260.01%
2024/12/03026.701026.7026.70-108,044-0.12%
2024/12/0210.126.35026.4526.2510.18,0070.13%
2024/11/29326.5500.0026.3537,9860.04%
2024/11/27426.830.226.6226.453.87,9560.05%
2024/11/260.127.50227.3027.30-1.97,818-0.02%
2024/11/25227.5500.0027.4027,8150.03%
2024/11/224.227.88128.1027.703.27,8960.04%
2024/11/213.128.4100.0028.203.17,8250.04%
2024/11/200.128.60128.6028.10-17,746-0.01%
2024/11/192.728.70228.6528.650.77,6370.01%
2024/11/15628.58828.6628.60-27,431-0.03%
2024/11/14228.25128.0527.9017,2670.01%
2024/11/1321.328.381628.2828.255.37,2010.07%
2024/11/12327.53228.0828.0517,0560.01%
2024/11/11327.40627.6227.35-36,785-0.04%
2024/11/08227.3000.0026.8526,7190.03%
2024/11/0600.00227.0027.00-26,695-0.03%
2024/11/0500.00426.6326.60-46,689-0.06%
2024/11/04426.4000.0026.2546,7470.06%
2024/11/01226.651026.7526.65-86,779-0.12%
2024/10/29226.0500.0026.0526,7660.03%
2024/10/288.326.45226.9526.356.36,7320.09%
2024/10/24526.6300.0026.5056,7290.07%
2024/10/23226.83326.9026.75-16,708-0.01%
2024/10/22327.0200.0026.9536,7130.04%
2024/10/180.226.9000.0026.850.26,7440.00%
2024/10/170.427.3000.0027.050.46,7490.01%
2024/10/16226.6500.0027.0026,7550.03%
2024/10/150.527.0000.0026.750.56,7480.01%
2024/10/09027.20127.2027.35-16,758-0.01%
2024/10/08028.3000.0028.0506,7540.00%
2024/10/070.128.43328.5028.60-36,748-0.04%
2024/10/041228.8020.428.7328.80-8.46,879-0.12%
2024/10/0137.229.8341.629.8029.60-4.46,650-0.07%
2024/09/3014530.4611830.4929.90276,4570.42% 大買/大賣/
2024/09/2736.129.357829.5130.15-41.95,422-0.77%
2024/09/264.527.56727.5327.45-2.54,949-0.05%
2024/09/252027.291227.2527.4584,8670.16%
2024/09/24826.48326.6726.7554,8260.10%
2024/09/2000.000.125.7025.60-0.14,9220.00%
2024/09/1900.00225.6025.65-24,976-0.04%
2024/09/1800.000.325.6625.60-0.35,021-0.01%
2024/09/160.425.5500.0025.500.45,1180.01%
2024/09/13125.25125.4025.6005,1730.00%
2024/09/04725.64125.8525.6066,9640.09%
2024/09/0300.00227.3026.75-27,106-0.03%
2024/09/02327.27327.1327.0007,4950.00%
2024/08/30227.758.227.7827.80-6.28,024-0.08%
2024/08/28327.23127.2027.1528,5260.02%
2024/08/2700.001227.3227.40-129,207-0.13%
2024/08/262428.0813.327.6327.5010.79,9450.11%
2024/08/23826.75126.9026.80711,5450.06%
2024/08/22227.05127.3027.20112,1800.01%
2024/08/213.526.6300.0026.803.512,4160.03%
2024/08/19126.75126.8026.75012,6090.00%
2024/08/161.126.91127.1526.900.112,7540.00%
2024/08/14426.5000.0026.55412,9510.03%
2024/08/12126.2500.0026.30113,6230.01%
2024/08/09625.85926.0225.80-314,036-0.02%
2024/08/08325.6500.0025.45315,2650.02%
2024/08/070.226.0000.0026.250.216,4110.00%
2024/08/060.325.10124.4024.90-0.716,9790.00%
2024/08/0500.00425.0524.60-417,325-0.02%
2024/08/02927.11127.3526.80818,5790.04%
2024/08/0100.00127.5027.50-118,686-0.01%
2024/07/3000.00726.3126.50-718,791-0.04%
2024/07/29425.991026.0525.80-618,797-0.03%
2024/07/230.226.4000.0026.650.219,1440.00%
2024/07/2200.00826.1826.40-819,327-0.04%
2024/07/191026.56426.5026.50619,3190.03%
2024/07/18326.9500.0026.90319,3350.02%
2024/07/170.327.21127.0526.90-0.819,3960.00%
2024/07/16327.60227.6527.20119,8410.01%
2024/07/15827.09827.2327.10020,5280.00%
2024/07/12127.25127.3027.45020,5150.00%
2024/07/1110.427.6700.0027.5510.420,5160.05%
2024/07/102.227.7100.0027.752.220,5850.01%
2024/07/092128.802028.5628.20120,6480.00%
2024/07/08529.011729.8728.40-1220,804-0.06%
2024/07/053.230.7300.0030.803.220,8450.02%
2024/07/045.231.3335131.2731.30-345.920,811-1.66% 大賣/鉅額交易
2024/07/032032.15315.231.8932.35-295.220,741-1.42% 大賣/鉅額交易
2024/07/0266331.541631.3031.7064720,5133.15% 大買/鉅額交易
2024/07/01430.45230.7530.15220,1860.01%
2024/06/28130.903130.9230.60-3020,122-0.15%
2024/06/27331.401031.1731.45-719,994-0.04%
2024/06/2500.003.130.5631.05-3.119,794-0.02%
2024/06/2400.00130.9030.60-119,737-0.01%
2024/06/21730.76630.7030.65119,7340.01%
2024/06/200.530.10130.1530.35-0.519,6520.00%
2024/06/19530.43429.9029.85119,6310.01%
2024/06/18130.25230.3030.30-119,559-0.01%
2024/06/17430.70630.4630.45-219,561-0.01%
2024/06/14631.2700.0030.80619,5880.03%
2024/06/131230.821130.7031.10119,4220.01%
2024/06/121130.3580.130.6830.00-69.119,276-0.36%
2024/06/1165834.2268933.0531.65-3118,932-0.16% 大買/大賣/
2024/06/073731.662131.9531.601618,1650.09%
2024/06/0689.232.4614.131.9531.8575.218,0100.42%
2024/06/053432.214932.2132.10-1517,725-0.08%
2024/06/042531.1914.131.2831.0510.917,2950.06%
2024/06/0325.232.071032.5531.9515.217,2240.09%
2024/05/31289.433.7028033.4432.709.417,0180.05% 大買/大賣/
2024/05/3029.333.352633.1333.153.316,5980.02%
2024/05/2929933.491,292.333.3632.80-993.315,990-6.21% 大買/大賣/鉅額交易
2024/05/281,04732.0997.330.7632.20949.714,3626.61% 大買/鉅額交易
2024/05/274.329.052129.2429.30-16.814,079-0.12%
2024/05/24928.49328.6528.60613,9930.04%
2024/05/233.128.3700.0028.003.114,0750.02%
2024/05/221728.61328.6528.951414,1470.10%
2024/05/21428.36328.2228.10114,3000.01%
2024/05/204.328.75429.1528.850.314,8320.00%
2024/05/17829.08329.0328.70514,9350.03%
2024/05/16528.8615.228.9729.50-10.214,772-0.07%
2024/05/1564.128.75428.5428.4560.114,5050.41%
2024/05/1461.129.826629.6729.40-514,149-0.04%
2024/05/136928.6310328.7428.20-3412,900-0.26% 大賣/
2024/05/1033.527.383227.4327.451.511,7750.01%
2024/05/0911.327.05727.1126.854.311,1940.04%
2024/05/085527.7554.727.6726.600.310,8160.00%
2024/05/07226.35226.1326.1509,5120.00%
2024/05/06225.88226.0225.4009,3980.00%
2024/05/0300.00226.1025.95-29,329-0.02%
2024/05/02225.9500.0025.7029,3030.02%
2024/04/30325.8000.0026.0039,3130.03%
2024/04/2945.226.928426.6326.55-38.89,260-0.42%
2024/04/26826.14826.3926.6009,0170.00%
2024/04/25125.9000.0025.7018,8330.01%
2024/04/2400.00225.6026.15-28,851-0.02%
2024/04/221226.84526.1526.0078,8120.08%
2024/04/19324.126.8333226.5626.60-7.98,358-0.09% 大買/大賣/
2024/04/17425.49425.3625.3007,8060.00%
2024/04/1600.00625.2225.25-67,912-0.08%
2024/04/151226.41726.4126.4058,0240.06%
2024/04/122726.215526.4126.35-288,064-0.35%
2024/04/114926.091325.9926.10368,2640.44%
2024/04/10424.9700.0024.9548,6980.05%
2024/04/09425.05225.0024.9528,8590.02%
2024/04/03124.00323.7823.90-29,007-0.02%
2024/04/02024.25124.1524.10-19,065-0.01%
2024/04/0100.00124.4024.30-19,175-0.01%
2024/03/29024.15424.2524.05-49,291-0.04%
2024/03/28124.2000.0024.3019,5450.01%
2024/03/27624.28324.2524.3539,6890.03%
2024/03/265.124.55124.1024.404.19,9210.04%
2024/03/2200.00124.6525.10-110,281-0.01%
2024/03/21425.2000.0024.95410,7630.04%
2024/03/20225.20425.4825.10-210,917-0.02%
2024/03/1900.00425.4825.70-411,173-0.04%
2024/03/18324.6300.0024.70311,5850.03%
2024/03/15324.353724.4224.55-3412,038-0.28%
2024/03/14125.4000.0025.15112,8820.01%
2024/03/134.125.4700.0025.354.114,5220.03%
2024/03/12726.16625.9325.95115,3240.01%
2024/03/11126.0000.0026.35117,0410.01%
2024/03/081325.721625.4525.35-319,216-0.02%
2024/03/076.125.652226.0025.50-15.919,921-0.08%
2024/03/067.326.761926.6526.35-11.720,398-0.06%
2024/03/051927.302227.4727.15-320,507-0.01%
2024/03/041326.981026.8027.00320,4360.01%
2024/03/011627.22527.2027.201120,8740.05%
2024/02/293427.78327.5727.653121,0120.15%
2024/02/2726.326.993326.9927.05-6.720,683-0.03%
2024/02/262827.513327.3627.40-520,529-0.02%
2024/02/231326.941227.2627.25120,3500.00%
2024/02/2247.227.364527.5027.102.220,1860.01%
2024/02/2174.227.687127.8427.503.219,9120.02%
2024/02/2012.426.261526.5026.60-2.619,353-0.01%
2024/02/19125.7013.125.0625.80-12.119,125-0.06%
2024/02/16624.41224.5524.65418,9960.02%
2024/02/151.122.83823.3124.05-6.918,938-0.04%
2024/02/0500.00322.7522.65-318,889-0.02%
2024/02/020.122.9700.0022.850.118,9420.00%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－16天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－16天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－16天前
...詳全文
新興 相關文章
新興 相關影音