台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    21,318
  • 產業
    上市 航運類股
  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2254.167.207.267.4167.8046.961,6330.08%
2025/01/21154.467.7825.267.5667.00129.161,7520.21% 大買/鉅額交易
2025/01/20270.967.38196.467.1567.1074.561,5980.12% 大買/大賣/
2025/01/1775.669.0217168.8168.80-95.461,472-0.16% 大賣/
2025/01/1625.670.1116669.8369.80-140.461,358-0.23% 大賣/鉅額交易
2025/01/154.171.181171.6170.90-6.961,542-0.01%
2025/01/14161.571.361171.4672.00150.562,0130.24% 大買/鉅額交易
2025/01/13326.670.4518669.9369.90140.662,1480.23% 大買/大賣/鉅額交易
2025/01/1069.771.94255.271.9872.20-185.562,110-0.30% 大賣/鉅額交易
2025/01/0959.174.33110.873.0072.60-51.761,660-0.08% 大賣/
2025/01/08621.677.8125.777.8877.60595.960,5050.98% 大買/鉅額交易
2025/01/073.676.8261678.9579.00-612.460,179-1.02% 大賣/鉅額交易
2025/01/0619.576.62676.6776.5013.559,7990.02%
2025/01/03877.502.277.5677.405.859,7360.01%
2025/01/028.376.897.277.2076.601.159,4190.00%
2024/12/3127.275.732675.7075.701.259,5610.00%
2024/12/3047.175.752175.5475.2026.160,8250.04%
2024/12/2733.676.1716.775.9775.701761,3840.03%
2024/12/2619.577.1714.177.3376.705.462,3200.01%
2024/12/254177.9978.178.1877.40-37.163,202-0.06%
2024/12/24809.679.3753.279.4678.80756.465,6591.15% 大買/鉅額交易
2024/12/2380.678.151,075.278.8778.90-994.666,644-1.49% 大賣/鉅額交易
2024/12/20243.679.6382.179.5779.70161.567,5670.24% 大買/鉅額交易
2024/12/1979.578.464278.3578.2037.565,9330.06%
2024/12/183678.7610978.1678.90-7365,267-0.11% 大賣/
2024/12/1762.379.0425.779.5778.7036.664,7610.06%
2024/12/1693.478.898378.8478.9010.464,2830.02%
2024/12/13196.480.2963.380.6980.40133.162,8760.21% 大買/鉅額交易
2024/12/1232.578.62407.578.9678.60-37561,547-0.61% 大賣/鉅額交易
2024/12/1165.880.23383.180.7479.20-317.360,937-0.52% 大賣/鉅額交易
2024/12/10127.481.61635.982.0980.50-508.560,168-0.85% 大買/大賣/鉅額交易
2024/12/091,140.581.86725.281.0983.00415.358,6170.71% 大買/大賣/鉅額交易
2024/12/066.275.7821.175.6675.60-14.955,342-0.03%
2024/12/054775.406.375.2274.7040.855,1610.07%
2024/12/041875.4464.475.4275.90-46.455,117-0.08%
2024/12/033.875.6631.575.4675.70-27.755,054-0.05%
2024/12/025.674.6420.574.9174.30-14.954,654-0.03%
2024/11/2910673.5010573.6573.20154,4270.00% 大買/大賣/
2024/11/283671.972672.4572.501053,9430.02%
2024/11/27162.372.91105.173.0571.7057.353,4250.11% 大買/大賣/
2024/11/2622.376.2630.276.2476.20-7.951,952-0.02%
2024/11/25127.576.9497.176.2476.5030.551,8680.06% 大買/
2024/11/2267.777.58636.177.3977.50-568.450,914-1.12% 大賣/鉅額交易
2024/11/21672.479.15130.779.0079.30541.649,8401.09% 大買/大賣/鉅額交易
2024/11/201,208.978.451,86676.9377.10-657.147,911-1.37% 大買/大賣/鉅額交易
2024/11/19626.374.5955.574.1674.70570.845,2591.26% 大買/鉅額交易
2024/11/1831.572.7312.372.8672.1019.244,2450.04%
2024/11/154672.4455.172.6572.20-9.143,790-0.02%
2024/11/142171.331571.4270.80643,3330.01%
2024/11/1371.271.7742.771.4771.3028.443,6080.07%
2024/11/12148.872.46279.172.4272.10-130.243,460-0.30% 大買/大賣/鉅額交易
2024/11/1164.371.2735771.6171.80-292.742,627-0.69% 大賣/鉅額交易
2024/11/0860572.41184.372.3571.50420.742,9200.98% 大買/大賣/鉅額交易
2024/11/071269.3011.269.5369.700.842,5800.00%
2024/11/0615.170.3023.270.5570.80-8.142,602-0.02%
2024/11/0526.470.7567.170.8270.70-40.742,786-0.10%
2024/11/0425.769.23115.169.8868.10-89.442,648-0.21% 大賣/
2024/11/01274.170.1724869.8570.0026.142,5940.06% 大買/大賣/
2024/10/300.367.101467.0166.40-13.842,286-0.03%
2024/10/295.366.42466.7066.201.342,6050.00%
2024/10/282968.56231.168.2268.10-202.142,856-0.47% 大賣/鉅額交易
2024/10/25567.5615.567.8767.80-10.543,058-0.02%
2024/10/249.367.532.168.1067.307.243,1630.02%
2024/10/23068.1012.168.3468.50-12.143,207-0.03%
2024/10/2218.168.2616.268.4567.801.943,5830.00%
2024/10/21206.168.3746.467.6968.40159.743,7130.37% 大買/鉅額交易
2024/10/1824.765.7526.165.9165.90-1.443,6010.00%
2024/10/174.265.4052.265.0065.50-48.143,452-0.11%
2024/10/16563.241363.7563.70-843,457-0.02%
2024/10/156.263.51263.3563.104.243,6300.01%
2024/10/14763.191763.2363.30-1044,213-0.02%
2024/10/116.462.768.263.2262.80-1.844,5760.00%
2024/10/0925.362.27214.262.8462.50-188.944,650-0.42% 大賣/鉅額交易
2024/10/086.263.595.263.9763.50144,7230.00%
2024/10/07223.263.9716.363.5464.10206.945,3860.46% 大買/鉅額交易
2024/10/04113.664.3046.264.2864.1067.446,2960.15% 大買/
2024/10/0133.170.6944.370.5570.50-11.145,420-0.02%
2024/09/3095.269.81100.569.0269.00-5.245,132-0.01%
2024/09/2759.172.465772.4972.902.144,6350.00%
2024/09/26305.473.16583.172.5670.90-277.743,684-0.64% 大買/大賣/鉅額交易
2024/09/25299.969.85131.969.3770.40168.141,3130.41% 大買/大賣/鉅額交易
2024/09/2492.567.62124.167.6667.60-31.539,564-0.08% 大賣/
2024/09/231064.0025.864.0764.50-15.837,671-0.04%
2024/09/201263.405.163.3463.606.938,0790.02%
2024/09/1933.163.016762.8463.40-33.938,812-0.09%
2024/09/18461.905862.7762.60-5439,497-0.14%
2024/09/16113.261.673961.6561.7074.241,7610.18% 大買/
2024/09/132762.0612062.1862.40-9342,555-0.22% 大賣/
2024/09/1212.461.90762.2762.005.443,9860.01%
2024/09/1136.261.122361.2161.3013.244,4850.03%
2024/09/105460.794161.4159.801345,9090.03%
2024/09/09264.260.75660.7860.60258.248,2010.54% 大買/鉅額交易
2024/09/06961.67276.461.9462.10-267.450,370-0.53% 大賣/鉅額交易
2024/09/0531.261.2813.161.7161.5018.154,1370.03%
2024/09/0418.159.693159.8760.70-12.959,230-0.02%
2024/09/031462.46562.4261.80962,5530.01%
2024/09/026563.2080.162.6562.30-15.167,649-0.02%
2024/08/3016.263.808663.9064.50-69.871,442-0.10%
2024/08/29262.551562.7562.90-1372,503-0.02%
2024/08/281262.46762.7162.60575,2950.01%
2024/08/2763.462.87162.8262.7062.480,3650.08%
2024/08/261064.654464.6164.20-3480,319-0.04%
2024/08/2327.363.922.464.1663.6024.980,3540.03%
2024/08/22963.878663.8163.70-7780,874-0.10%
2024/08/2160.163.5634.164.2763.702681,6540.03%
2024/08/2017.164.3519.464.4463.70-2.381,6820.00%
2024/08/1911.263.692.164.3063.709.181,4760.01%
2024/08/1659.464.281664.3263.8043.381,6220.05%
2024/08/1574.562.8866.863.3163.807.781,3530.01%
2024/08/1429.361.7822.261.8761.607.180,9120.01%
2024/08/13115.862.4092962.7661.80-813.281,032-1.00% 大買/大賣/鉅額交易
2024/08/12939.762.5386.362.5663.50853.485,0621.00% 大買/鉅額交易
2024/08/0943.960.9668.162.2160.80-24.287,798-0.03%
2024/08/0876.361.992961.5461.2047.394,8300.05%
2024/08/0732.462.2132.363.1763.600.198,8100.00%
2024/08/0689.662.358662.4061.103.6104,5230.00%
2024/08/0537.561.146660.6860.00-28.6106,461-0.03%
2024/08/02136.264.97136.765.4764.10-0.5106,8690.00% 大買/大賣/
2024/08/0157.664.3471.564.3964.60-13.9107,135-0.01%
2024/07/3120.163.103062.9563.40-9.9107,083-0.01%
2024/07/3059.161.695861.0662.301.1107,4240.00%
2024/07/2911.259.9210.660.4560.000.6108,1430.00%
2024/07/2626.559.971959.9960.307.5109,0530.01%
2024/07/2386.560.3067.260.2660.8019.3111,8620.02%
2024/07/2233.558.4612457.9758.60-90.5114,730-0.08% 大賣/
2024/07/194060.443360.4260.207114,1720.01%
2024/07/1875.161.8337.362.0861.8037.8114,0490.03%
2024/07/17123.961.8637.861.8561.9086.1113,9090.08% 大買/
2024/07/1666.163.11137.362.6262.40-71.2114,301-0.06% 大賣/
2024/07/15247.763.234463.6863.10203.7114,7700.18% 大買/鉅額交易
2024/07/1233.163.89242.564.1064.00-209.4114,184-0.18% 大賣/鉅額交易
2024/07/1112.165.36765.4665.105.1113,7800.00%
2024/07/1056.565.5520.566.1465.1036113,7980.03%
2024/07/0950.165.572565.3765.2025.1113,4700.02%
2024/07/08170.267.54187.267.8367.50-17112,626-0.02% 大買/大賣/
2024/07/0553.272.7512672.4872.30-72.8111,216-0.07% 大賣/
2024/07/0461.374.3315.774.5473.8045.7110,7790.04%
2024/07/03120.375.6458.375.4374.8062110,4280.06% 大買/
2024/07/022673.8315.573.9174.1010.5109,6940.01%
2024/07/0151.774.7939.275.5573.7012.5109,2790.01%
2024/06/2837.474.872774.7474.6010.4108,3770.01%
2024/06/2733.575.363575.8775.20-1.5107,9220.00%
2024/06/2693.175.4437575.3575.00-281.9107,423-0.26% 大賣/鉅額交易
2024/06/25365.175.9885.175.6276.50280106,7580.26% 大買/鉅額交易
2024/06/2494.874.8955.274.7274.2039.6105,7800.04%
2024/06/21420.579.06503.378.0275.90-82.7105,449-0.08% 大買/大賣/
2024/06/2051.176.4328.276.6176.7022.9103,0090.02%
2024/06/1930.576.1185.475.9975.00-54.8102,277-0.05%
2024/06/189774.078674.1674.1011100,9610.01%
2024/06/17115.174.0815974.3473.70-43.9100,571-0.04% 大買/大賣/
2024/06/1423174.91150.974.6675.4080.299,1410.08% 大買/大賣/
2024/06/13266.373.59131.672.8172.40134.797,0690.14% 大買/大賣/鉅額交易
2024/06/12208.371.98231.471.5770.90-23.195,585-0.02% 大買/大賣/
2024/06/11387.378.53521.682.4074.70-134.492,009-0.15% 大買/大賣/鉅額交易
2024/06/07555.582.98935.282.9182.90-379.787,019-0.44% 大買/大賣/鉅額交易
2024/06/061,065.483.36924.882.6283.70140.683,6160.17% 大買/大賣/鉅額交易
2024/06/051,071.380.84467.680.7580.40603.778,6880.77% 大買/大賣/鉅額交易
2024/06/0475.874.88208.275.5475.70-132.475,295-0.18% 大賣/鉅額交易
2024/06/03133.173.99172.774.2475.90-39.574,088-0.05% 大買/大賣/
2024/05/31747.276.361,194.278.7271.50-44771,518-0.63% 大買/大賣/鉅額交易
2024/05/30375.678.1123.177.3378.30352.566,7380.53% 大買/鉅額交易
2024/05/29192.678.794477.7977.20148.666,9310.22% 大買/鉅額交易
2024/05/28199.479.82237.478.9979.50-3866,688-0.06% 大買/大賣/
2024/05/27145.275.8268.676.2978.3076.666,5640.12% 大買/
2024/05/24289.173.3514.273.0673.50274.966,0610.42% 大買/鉅額交易
2024/05/2315.571.899871.4971.30-82.565,927-0.13%
2024/05/2210.271.64123.272.0372.00-11366,285-0.17% 大賣/鉅額交易
2024/05/2139.570.501271.1571.4027.567,0300.04%
2024/05/2077.172.20140.271.9972.50-63.167,811-0.09% 大賣/
2024/05/1782.571.87212.472.0071.00-129.967,821-0.19% 大賣/鉅額交易
2024/05/161,775.973.521,452.873.8374.10323.167,3080.48% 大買/大賣/鉅額交易
2024/05/15181.270.65462.970.7071.40-281.762,532-0.45% 大買/大賣/鉅額交易
2024/05/141,469.871.793,121.170.2371.30-1,651.359,266-2.79% 大買/大賣/鉅額交易
2024/05/134,955.266.544,146.366.4966.60808.951,5831.57% 大買/大賣/鉅額交易
2024/05/104,454.160.373,665.460.3660.60788.747,5171.66% 大買/大賣/鉅額交易
2024/05/0913854.18324.154.9155.10-186.141,522-0.45% 大買/大賣/鉅額交易
2024/05/0893.153.2911452.9452.20-20.938,724-0.05% 大賣/
2024/05/0796.351.76159.652.2052.50-63.337,648-0.17% 大賣/
2024/05/061950.4421.250.6650.60-2.236,577-0.01%
2024/05/03104.250.95169.450.8350.40-65.236,422-0.18% 大買/大賣/
2024/05/0281.251.7145850.8651.30-376.835,869-1.05% 大賣/鉅額交易
2024/04/30499.452.08296.652.2452.20202.834,9070.58% 大買/大賣/鉅額交易
2024/04/29570.453.791,802.454.2152.90-1,23234,260-3.60% 大買/大賣/鉅額交易
2024/04/262,08951.44606.551.1451.801,482.531,8594.65% 大買/大賣/鉅額交易
2024/04/256246.802646.9047.103628,8810.12%
2024/04/245.146.4828.146.5946.70-2329,490-0.08%
2024/04/236.145.542645.7345.85-2030,084-0.07%
2024/04/228446.4348.246.4145.6035.831,0470.12%
2024/04/191545.2675.545.5045.15-60.531,099-0.19%
2024/04/185.243.79343.8043.802.231,7940.01%
2024/04/179.143.991543.9543.95-5.932,544-0.02%
2024/04/16136.243.851844.1143.80118.235,6430.33% 大買/鉅額交易
2024/04/153344.561245.3645.202138,1720.06%
2024/04/12744.98645.0945.20139,6480.00%
2024/04/111245.0723.445.1245.00-11.442,860-0.03%
2024/04/1010.544.70544.7644.405.547,4710.01%
2024/04/097.845.071145.1744.95-3.249,252-0.01%
2024/04/081644.0011.244.0345.104.851,6530.01%
2024/04/0359.543.982043.8843.8039.551,9650.08%
2024/04/0242.344.10144.3044.4541.352,8100.08%
2024/04/014244.31444.4044.303854,4190.07%
2024/03/290.144.400.144.5044.40057,0400.00%
2024/03/2832.144.17144.5044.1031.161,1450.05%
2024/03/2747.644.24144.4544.1546.666,9690.07%
2024/03/2660.544.46244.3344.1558.572,2820.08%
2024/03/25445.642445.6845.60-2074,413-0.03%
2024/03/2212.445.241345.1645.15-0.678,7760.00%
2024/03/2129.245.6238.646.1545.45-9.482,392-0.01%
2024/03/2026.645.2220.145.0444.956.582,7590.01%
2024/03/1933.145.4812.345.5245.3020.982,6060.03%
2024/03/1862.745.2155.345.1245.157.482,6260.01%
2024/03/1560.646.3034.146.3246.5026.582,6220.03%
2024/03/1434.247.92748.2447.7527.281,8840.03%
2024/03/1319.148.865148.7948.70-31.981,628-0.04%
2024/03/1227.148.9219.648.9648.957.581,3990.01%
2024/03/112848.5111.148.5148.6016.981,2930.02%
2024/03/0848.647.871048.0347.5538.681,5330.05%
2024/03/071148.245.948.4348.005.181,6530.01%
2024/03/0613.148.18648.2848.007.181,8350.01%
2024/03/0537.348.812349.3248.6014.381,7970.02%
2024/03/0437.948.3432.248.5948.905.781,5010.01%
2024/03/0136.149.06848.9849.1528.181,0790.03%
2024/02/293049.545549.4849.85-2580,766-0.03%
2024/02/273.748.832048.8948.55-16.380,194-0.02%
2024/02/2624.148.861348.7748.7011.179,8160.01%
2024/02/2349.149.2837.849.6449.1011.379,5480.01%
2024/02/2223.349.2255.449.8949.95-32.179,046-0.04%
2024/02/21132.648.8267.148.9148.3565.477,9910.08% 大買/
2024/02/202647.8147.748.1248.15-21.676,991-0.03%
2024/02/198.546.671246.6646.90-3.576,6230.00%
2024/02/162247.481547.3446.90776,6220.01%
2024/02/1520.146.133445.8946.65-13.976,927-0.02%
2024/02/057.147.581847.3847.30-10.976,416-0.01%
2024/02/0246.847.831147.8547.7535.876,2210.05%
2024/02/017.848.961148.9049.15-3.275,8070.00%
陽明 相關文章