志信 (2611)-富邦-南屯券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
4,585張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	24.78	3	24.97	24.70	0	4,034	0.00%
2024/04/17	5	24.66	112	24.02	24.60	-107	4,003	-2.67%	大賣/鉅額交易
2024/04/16	5	23.33	9	23.24	23.20	-4	3,915	-0.10%
2024/04/15	3	23.78	1	23.70	23.70	2	3,941	0.05%
2024/04/12	1	23.30	13	23.67	23.90	-12	4,022	-0.30%
2024/04/11	0	0.00	8	23.85	23.60	-8	4,491	-0.18%
2024/04/10	1	23.85	1	23.70	23.70	0	4,730	0.00%
2024/04/09	1	24.10	0	0.00	24.00	1	4,726	0.02%
2024/04/03	1	23.55	0	0.00	23.60	1	4,670	0.02%
2024/04/02	1	23.45	1	23.75	23.70	0	4,678	0.00%
2024/03/29	12	23.81	3	23.55	23.45	9	4,670	0.19%
2024/03/28	2	23.70	1.2	23.65	23.70	0.8	4,702	0.02%
2024/03/26	3	23.18	1	23.20	23.20	2	4,790	0.04%
2024/03/25	2	24.18	0	0.00	23.80	2	4,720	0.04%
2024/03/22	15	23.91	253	23.77	24.20	-238	4,686	-5.08%	大賣/鉅額交易
2024/03/21	3	24.65	21.2	25.00	24.35	-18.2	4,675	-0.39%
2024/03/20	3	24.50	3	24.87	24.70	0	4,576	0.00%
2024/03/19	36	24.43	24	24.86	24.75	12	4,482	0.27%
2024/03/18	475	24.36	25.5	24.45	24.35	449.5	4,221	10.65%	大買/鉅額交易
2024/03/15	33.7	24.63	23	24.76	24.50	10.7	3,899	0.27%
2024/03/14	1	22.70	0	0.00	22.70	1	3,454	0.03%
2024/03/13	1	20.85	2	20.65	20.65	-1	3,496	-0.03%
2024/03/12	3	19.23	2	19.62	19.65	1	3,423	0.03%
2024/03/11	0	0.00	2	18.90	19.40	-2	3,704	-0.05%
2024/03/08	0	0.00	11	18.51	18.55	-11	3,826	-0.29%
2024/03/07	0	0.00	1	17.50	17.70	-1	3,805	-0.03%
2024/03/05	1	17.75	3	17.82	17.80	-2	3,818	-0.05%
2024/03/04	2	17.50	0	0.00	17.45	2	3,789	0.05%
2024/02/29	0	0.00	3	17.75	17.65	-3	3,792	-0.08%
2024/02/27	1	17.35	3	17.20	17.30	-2	3,770	-0.05%
2024/02/26	1	17.35	3	17.37	17.40	-2	3,759	-0.05%
2024/02/23	0	0.00	1.2	17.37	17.30	-1.2	3,747	-0.03%
2024/02/22	3	17.48	0	0.00	17.50	3	3,731	0.08%
2024/02/21	1	17.35	21	17.65	17.50	-20	3,696	-0.54%
2024/02/19	1	16.20	1.3	16.35	16.55	-0.3	3,611	-0.01%
2024/02/15	11	15.86	1	15.95	15.90	10	3,622	0.28%
2024/02/02	1	16.15	1	16.15	16.05	0	3,621	0.00%
2024/02/01	0	0.00	2	16.53	16.55	-2	3,594	-0.06%
2024/01/31	1	16.30	0	0.00	16.30	1	3,584	0.03%
2024/01/29	2	16.55	1	16.70	16.60	1	3,569	0.03%
2024/01/25	2	16.68	0	0.00	16.55	2	3,551	0.06%
2024/01/24	1	16.80	2	16.80	16.70	-1	3,543	-0.03%
2024/01/23	3	16.63	3	16.65	16.55	0	3,534	0.00%
2024/01/22	2	16.50	2.2	16.62	16.55	-0.2	3,523	-0.01%
2024/01/19	3	16.70	0	0.00	16.70	3	3,498	0.09%
2024/01/16	2	17.35	2	17.25	17.25	0	3,434	0.00%
2024/01/15	0	0.00	1	17.65	17.60	-1	3,405	-0.03%
2024/01/12	1	17.75	0	0.00	17.50	1	3,384	0.03%
2024/01/11	2	17.70	2	17.20	17.40	0	3,320	0.00%
2024/01/10	5	16.90	0	0.00	17.15	5	3,283	0.15%
2024/01/09	1	17.20	2	17.00	17.40	-1	3,243	-0.03%
2024/01/08	3	17.73	6	17.73	17.65	-3	3,176	-0.09%
2024/01/05	78	18.88	73	18.19	18.35	5	3,066	0.16%
2024/01/04	14	17.96	14	17.98	18.50	0	2,534	0.00%
2024/01/03	1	16.65	5	16.99	16.85	-4	2,276	-0.18%
2024/01/02	2	17.05	1	17.15	16.70	1	2,260	0.04%
2023/12/29	3.3	16.75	0	0.00	16.60	3.3	2,221	0.15%
2023/12/27	4	17.05	0	0.00	16.60	4	2,179	0.18%
2023/12/26	0	0.00	8	16.58	16.60	-8	2,147	-0.37%
2023/12/25	8	16.33	0	0.00	16.20	8	2,130	0.38%
2023/12/22	0	0.00	1	16.80	17.10	-1	2,074	-0.05%
2023/12/21	12	17.30	9	17.08	17.10	3	2,002	0.15%
2023/12/20	0	0.00	3	16.63	16.70	-3	1,914	-0.16%
2023/12/19	8	16.33	1	16.25	16.30	7	1,885	0.37%
2023/12/14	0	0.00	1	16.60	16.30	-1	1,750	-0.06%
2023/12/13	4	16.80	1	17.15	16.70	3	1,718	0.17%
2023/12/12	1	16.75	10.8	16.84	16.75	-9.8	1,710	-0.57%
2023/12/11	3	17.05	2	17.18	16.90	1	1,675	0.06%
2023/12/08	20	17.31	20	17.23	17.20	0	1,628	0.00%
2023/12/07	8	17.22	4	17.31	16.85	4	1,518	0.26%
2023/12/06	8.1	17.33	36	17.98	18.00	-27.9	1,394	-2.00%
2023/12/05	33.2	17.64	11	17.74	17.75	22.2	1,007	2.20%
2023/12/04	1	15.65	3	15.42	16.15	-2	763	-0.26%
2023/12/01	3.2	14.75	0	0.00	14.70	3.2	646	0.50%
2023/11/30	0	0.00	1	14.20	14.15	-1	596	-0.17%
2023/11/28	0	0.00	0.2	14.10	14.15	-0.2	578	-0.04%
2023/11/17	8	13.85	3	13.90	13.90	5	518	0.96%
2023/11/16	0	0.00	11	13.78	13.75	-11	513	-2.14%
2023/11/15	0	0.00	6	13.75	13.55	-6	531	-1.13%
2023/11/14	0	0.00	3	13.45	13.60	-3	586	-0.51%
2023/11/13	0	0.00	10	13.48	13.25	-10	567	-1.76%
2023/11/10	0	0.00	5	12.80	12.75	-5	537	-0.93%
2023/11/08	0	12.69	0	0.00	12.60	0	542	0.00%
2023/11/06	4	12.43	0	0.00	12.60	4	553	0.72%
2023/11/03	2	12.30	1	12.30	12.40	1	563	0.18%
2023/11/02	0	12.40	0	0.00	12.25	0	567	0.00%
2023/10/31	5	12.20	1	12.25	12.25	4	567	0.70%
2023/10/27	1	12.30	0	0.00	12.25	1	572	0.17%
2023/10/26	5	12.25	0	0.00	12.25	5	576	0.87%
2023/10/25	1	12.40	0	0.00	12.35	1	579	0.17%
2023/10/24	6	12.40	0	0.00	12.40	6	584	1.03%
2023/10/19	0.1	12.65	0	0.00	12.50	0.1	589	0.02%
2023/10/11	0	13.05	0	0.00	12.90	0	602	0.00%
2023/10/06	0	0.00	11	13.23	13.25	-11	604	-1.82%
2023/09/15	2	13.75	8	13.46	13.45	-6	660	-0.91%
2023/09/14	0	0.00	1	13.20	13.05	-1	632	-0.16%
2023/09/11	2	12.50	0	0.00	12.50	2	656	0.30%
2023/09/07	2	12.60	0	0.00	12.65	2	698	0.29%
2023/08/29	1	12.80	1	12.75	12.70	0	963	0.00%
2023/08/28	0	0.00	1	12.75	12.70	-1	982	-0.10%
2023/08/24	2	12.83	0	0.00	12.80	2	1,039	0.19%
2023/08/23	3	13.20	2	13.15	13.10	1	1,057	0.09%
2023/08/22	0	0.00	2.1	12.90	13.05	-2.1	1,097	-0.19%
2023/08/21	1	12.95	0	0.00	13.00	1	1,291	0.08%
2023/08/18	3.4	13.79	9	13.79	13.65	-5.6	1,350	-0.41%
2023/08/10	0	0.00	6	13.30	13.30	-6	1,267	-0.47%
2023/08/09	1	13.35	4	13.35	13.35	-3	1,265	-0.24%
2023/07/27	1	12.60	0	0.00	12.70	1	1,242	0.08%
2023/07/24	3	12.28	0	0.00	12.45	3	1,238	0.24%
2023/07/21	2	12.63	0	0.00	12.55	2	1,234	0.16%
2023/07/19	0	0.00	3	12.72	12.55	-3	1,237	-0.24%
2023/07/17	0	0.00	2.2	13.10	13.00	-2.2	1,238	-0.18%
2023/07/14	1	12.85	1.1	12.86	12.95	-0.1	1,234	-0.01%
2023/07/12	10	12.90	0	0.00	12.85	10	1,248	0.80%
2023/07/11	1	13.10	0	0.00	13.15	1	1,243	0.08%
2023/07/07	1.2	13.24	0	0.00	13.25	1.2	1,239	0.10%
2023/07/06	0	0.00	1	13.30	13.35	-1	1,241	-0.08%
2023/07/04	2	13.68	5.2	13.63	13.50	-3.2	1,238	-0.26%
2023/07/03	1	13.50	1	13.60	13.65	0	1,229	0.00%
2023/06/30	3	13.52	0	0.00	13.35	3	1,217	0.25%
2023/06/28	1	13.45	0	0.00	13.35	1	1,210	0.08%
2023/06/27	5	13.30	0	0.00	13.25	5	1,215	0.41%
2023/06/26	7	13.56	0	13.70	13.55	7	1,215	0.57%
2023/06/21	0	0.00	5	13.80	13.75	-5	1,210	-0.41%
2023/06/19	0	0.00	0.5	14.05	14.15	-0.5	1,195	-0.04%
2023/06/15	1	14.05	0	0.00	14.05	1	1,178	0.08%
2023/06/14	3	14.18	3	14.42	14.05	0	1,169	0.00%
2023/06/12	1	13.80	0	0.00	13.80	1	1,161	0.09%
2023/06/09	2	14.13	0	0.00	14.15	2	1,153	0.17%
2023/06/08	8	14.63	17	14.54	14.40	-9	1,135	-0.79%
2023/06/02	3	13.57	0	0.00	13.60	3	1,008	0.30%
2023/06/01	11	13.78	0	0.00	13.65	11	1,020	1.08%
2023/05/31	5	13.89	0	0.00	13.85	5	1,050	0.48%
2023/05/29	2	13.55	0	0.00	13.55	2	1,166	0.17%
2023/05/25	3	14.58	12	14.57	14.50	-9	1,463	-0.61%
2023/05/24	0	0.00	7.1	13.53	14.35	-7.1	1,268	-0.56%
2023/05/17	1	12.85	0	0.00	12.75	1	1,216	0.08%
2023/05/15	1	12.20	0	0.00	12.55	1	1,225	0.08%
2023/05/12	0.4	12.60	0	0.00	12.55	0.4	1,225	0.03%
2023/05/11	1	12.70	0	0.00	12.55	1	1,236	0.08%
2023/05/10	2	12.75	2	12.85	12.90	0	1,237	0.00%
2023/05/05	0	0.00	6	13.00	13.00	-6	1,244	-0.48%
2023/05/03	0	0.00	1	12.85	12.90	-1	1,261	-0.08%
2023/04/27	0	13.02	1	12.90	12.90	-1	1,264	-0.08%
2023/04/26	0	12.80	0	0.00	12.70	0	1,268	0.00%
2023/04/25	16	12.95	0	0.00	12.70	16	1,270	1.26%
2023/04/24	0.4	13.25	0	0.00	13.10	0.4	1,261	0.03%
2023/04/21	0.3	13.40	0	0.00	13.10	0.3	1,266	0.02%
2023/04/19	0	13.90	0	0.00	13.60	0	1,263	0.00%
2023/04/17	4	14.16	0	0.00	14.00	4	1,257	0.32%
2023/04/07	1	13.70	0	0.00	13.70	1	1,257	0.08%
2023/04/06	0	13.70	0	0.00	13.55	0	1,269	0.00%
2023/03/31	0	0.00	1	13.60	13.55	-1	1,295	-0.08%
2023/03/30	1	13.55	0	0.00	13.50	1	1,512	0.07%
2023/03/29	0	0.00	5	13.45	13.45	-5	1,533	-0.33%
2023/03/24	0	13.90	0	0.00	13.65	0	1,551	0.00%
2023/03/21	0	0.00	1	13.90	13.95	-1	1,557	-0.06%
2023/03/17	9	13.71	8	13.70	13.70	1	1,562	0.06%
2023/03/15	0	0.00	5	14.05	13.75	-5	1,556	-0.32%
2023/03/14	0	0.00	1	13.95	13.75	-1	1,555	-0.06%
2023/03/13	1	13.60	0	0.00	14.05	1	1,556	0.06%
2023/03/10	6	14.58	0	0.00	14.25	6	1,579	0.38%
2023/03/06	11	14.91	12	15.11	15.00	-1	1,639	-0.06%
2023/03/03	13	15.08	11	15.37	15.10	2	1,631	0.12%
2023/03/02	15	15.27	17	15.06	15.30	-2	1,585	-0.13%
2023/03/01	2	14.93	1	14.50	14.60	1	1,511	0.07%
2023/02/24	21	15.31	16	15.31	15.05	5	1,448	0.35%
2023/02/23	8	14.86	8	15.00	15.05	0	1,235	0.00%
2023/02/20	3	13.47	0	0.00	13.50	3	1,091	0.27%
2023/02/14	0	0.00	1	13.30	13.30	-1	1,081	-0.09%
2023/02/10	2	13.30	0	0.00	13.20	2	1,093	0.18%
2023/02/08	1	13.50	0.1	13.65	13.45	0.9	1,104	0.08%
2023/02/06	0	0.00	3	13.40	13.40	-3	1,109	-0.27%
2023/02/03	2	13.75	0	0.00	13.60	2	1,113	0.18%
2023/02/02	1	13.60	0	0.00	13.60	1	1,104	0.09%
2023/01/31	1	13.15	1	13.30	13.30	0	1,102	0.00%
2023/01/30	1	13.20	2	13.28	13.15	-1	1,110	-0.09%
2023/01/17	1	13.20	0	0.00	13.10	1	1,111	0.09%
2023/01/11	1	13.45	1	13.50	13.40	0	1,118	0.00%
2022/12/23	7	13.99	6	13.96	14.10	1	1,176	0.09%
2022/12/22	2	14.55	12	14.64	14.15	-10	1,173	-0.85%
2022/12/21	3	13.85	2	13.80	13.75	1	978	0.10%
2022/12/20	11	13.37	9	13.46	13.25	2	968	0.21%
2022/12/19	10	13.52	9	13.91	13.40	1	990	0.10%
2022/12/16	1	13.85	1	14.15	13.80	0	987	0.00%
2022/12/15	2	13.80	0	0.00	13.90	2	978	0.20%
2022/12/08	8	13.55	8	13.60	13.50	0	1,044	0.00%
2022/12/07	8	13.70	8	13.90	13.60	0	1,045	0.00%
2022/12/02	10	14.30	0	0.00	14.10	10	1,049	0.95%
2022/12/01	0	0.00	3	14.70	14.70	-3	1,018	-0.29%
2022/11/30	0	0.00	2	13.70	13.40	-2	934	-0.21%
2022/11/29	8	13.51	8	12.85	13.50	0	941	0.00%
2022/11/25	0	0.00	1	13.35	13.25	-1	938	-0.11%
2022/11/24	8	12.95	8	12.90	13.05	0	921	0.00%
2022/11/23	1.2	12.98	0	0.00	12.90	1.2	922	0.13%
2022/11/10	0	0.00	1	13.55	13.35	-1	883	-0.11%
2022/11/09	1	13.40	0	0.00	13.35	1	883	0.11%
2022/11/07	0	0.00	11	13.10	13.10	-11	881	-1.25%
2022/11/03	1	12.30	1	12.50	12.50	0	859	0.00%
2022/10/31	2	12.15	2	12.23	12.15	0	863	0.00%
2022/10/27	1	12.25	1	12.30	12.40	0	920	0.00%
2022/10/26	2	11.95	2	12.05	12.05	0	932	0.00%
2022/10/21	1	12.25	2	12.25	12.15	-1	948	-0.11%
2022/10/20	1	12.30	0	0.00	12.20	1	955	0.10%
2022/10/18	1	12.70	1	12.85	12.70	0	963	0.00%
2022/10/17	1	12.30	1	12.40	12.75	0	977	0.00%
2022/10/13	4	12.44	7	12.49	12.05	-3	1,002	-0.30%
2022/10/12	1	13.45	0	0.00	13.15	1	992	0.10%
2022/10/11	0	13.95	0	0.00	13.35	0	997	0.00%
2022/10/06	1	13.90	0	0.00	14.20	1	999	0.10%
2022/10/04	3	13.83	2	13.95	13.90	1	1,001	0.10%
2022/10/03	2	13.70	2	13.80	13.70	0	997	0.00%
2022/09/29	0	0.00	1	13.15	13.30	-1	997	-0.10%
2022/09/28	1	13.70	0	0.00	12.70	1	985	0.10%
2022/09/26	2	13.60	0	0.00	13.65	2	984	0.20%
2022/09/21	1	14.95	1	15.25	15.20	0	980	0.00%
2022/09/20	2	14.85	0	0.00	14.85	2	961	0.21%
2022/09/16	1	15.45	1	15.50	15.45	0	996	0.00%
2022/09/14	0	0.00	1	15.15	15.15	-1	993	-0.10%
2022/09/12	2	15.38	1	15.25	15.30	1	1,026	0.10%
2022/09/08	1	15.00	1	15.20	15.10	0	1,016	0.00%
2022/09/07	0	0.00	1	15.10	15.10	-1	1,024	-0.10%
2022/09/02	3.5	15.85	0	0.00	15.60	3.5	1,017	0.34%
2022/09/01	3	16.45	1	16.40	16.40	2	1,006	0.20%
2022/08/31	1	16.80	3	16.65	16.85	-2	1,012	-0.20%
2022/08/30	2	16.78	0	0.00	16.70	2	1,019	0.20%
2022/08/29	2	16.70	0	0.00	16.75	2	1,022	0.20%
2022/08/25	0	0.00	2	17.50	17.50	-2	1,073	-0.19%
2022/08/24	1	17.35	1	17.25	17.15	0	1,085	0.00%
2022/08/22	1	17.35	1	17.45	17.50	0	1,176	0.00%
2022/08/18	0	0.00	1	18.10	18.00	-1	1,192	-0.08%
2022/08/16	1	18.00	0	0.00	17.75	1	1,247	0.08%
2022/08/15	1	17.80	0	0.00	17.80	1	1,332	0.08%
2022/08/10	1	18.10	1	18.20	18.10	0	1,385	0.00%
2022/07/06	0	0.00	1	17.20	17.20	-1	3,970	-0.03%
2022/07/04	1	17.50	2	17.33	17.15	-1	4,082	-0.02%
2022/07/01	1	17.70	1	17.75	17.10	0	4,160	0.00%
2022/06/30	1	18.50	1	18.70	18.30	0	4,357	0.00%
2022/06/29	3	18.88	5	19.01	19.00	-2	4,533	-0.04%
2022/06/23	1	18.75	1	18.50	18.30	0	4,623	0.00%
2022/06/22	2	19.18	2	19.18	18.90	0	4,646	0.00%
2022/06/20	3	19.77	3	19.40	19.00	0	4,686	0.00%
2022/06/17	4	20.03	4	20.26	20.25	0	4,687	0.00%
2022/06/13	4	21.84	0	0.00	21.45	4	4,955	0.08%
2022/06/06	1	23.20	1	22.55	22.75	0	6,428	0.00%
2022/06/02	1	22.55	0	0.00	22.45	1	6,604	0.02%
2022/05/31	10	22.60	0	0.00	22.40	10	7,409	0.13%
2022/05/27	0	0.00	5	22.40	22.30	-5	8,590	-0.06%
2022/05/26	3	22.38	2	22.38	22.20	1	8,792	0.01%
2022/05/25	2	22.43	1	22.30	22.35	1	9,530	0.01%
2022/05/24	15	22.19	14	22.78	22.40	1	10,666	0.01%
2022/05/23	2	22.25	4	22.45	22.50	-2	10,787	-0.02%
2022/05/20	3	21.62	0	0.00	21.65	3	11,044	0.03%
2022/05/19	1	21.00	1	21.25	21.60	0	11,090	0.00%
2022/05/18	1	22.05	0	0.00	22.05	1	11,136	0.01%
2022/05/16	3	21.62	1	21.65	22.10	2	11,094	0.02%
2022/05/12	2	22.58	1	22.30	21.50	1	10,993	0.01%
2022/05/11	2	23.43	2	23.50	23.40	0	10,923	0.00%
2022/05/10	2	23.73	2	23.83	23.70	0	10,910	0.00%
2022/05/09	2	23.70	1	23.55	23.50	1	10,866	0.01%
2022/05/06	1	24.05	0	0.00	24.05	1	10,838	0.01%
2022/05/04	5	24.46	6	24.36	24.10	-1	10,737	-0.01%
2022/04/29	10	23.82	4	23.60	23.40	6	10,482	0.06%
2022/04/28	10	23.39	14	23.53	23.30	-4	10,290	-0.04%
2022/04/27	2	23.48	2	23.63	23.75	0	10,231	0.00%
2022/04/26	1	25.20	1	24.30	24.05	0	10,125	0.00%
2022/04/25	5	25.14	30	26.08	24.40	-25	10,002	-0.25%
2022/04/22	30	26.53	14	26.59	26.80	16	9,730	0.16%
2022/04/20	6	24.99	18	25.29	24.25	-12	9,032	-0.13%
2022/04/19	1	24.05	5	24.10	23.70	-4	8,785	-0.05%
2022/04/15	5	24.60	0	0.00	24.25	5	8,735	0.06%
2022/04/14	0	0.00	2	24.53	24.15	-2	8,667	-0.02%
2022/04/13	0	0.00	2	23.83	23.85	-2	8,537	-0.02%
2022/04/12	2	23.05	0	0.00	23.05	2	8,504	0.02%
2022/04/08	1	24.00	7	24.24	24.00	-6	8,456	-0.07%
2022/04/07	6	24.08	2	23.80	23.45	4	8,367	0.05%
2022/04/06	4	24.95	42	24.74	24.10	-38	8,278	-0.46%
2022/04/01	0	0.00	4	24.81	24.25	-4	8,075	-0.05%
2022/03/31	1	23.30	0.3	23.40	23.20	0.7	7,890	0.01%
2022/03/29	10	23.50	10	23.95	23.65	0	7,874	0.00%
2022/03/28	0	0.00	9	23.17	23.70	-9	7,813	-0.12%
2022/03/25	4	22.65	1	22.55	22.65	3	7,762	0.04%
2022/03/24	4	23.13	0	0.00	23.20	4	7,730	0.05%
2022/03/23	0	0.00	2	23.93	23.55	-2	7,717	-0.03%
2022/03/22	10	23.76	10	23.97	23.60	0	7,692	0.00%
2022/03/21	0	0.00	2	23.70	24.00	-2	7,681	-0.03%
2022/03/18	2	23.80	1	23.70	23.75	1	7,652	0.01%
2022/03/17	11	23.86	1	24.00	24.20	10	7,608	0.13%
2022/03/16	2	24.30	5	23.55	23.70	-3	7,527	-0.04%
2022/03/15	3	24.80	3	24.18	24.40	0	7,438	0.00%
2022/03/14	9	25.52	18	25.55	25.05	-9	7,398	-0.12%
2022/03/11	7	25.42	1	25.70	25.45	6	7,320	0.08%
2022/03/10	31	25.96	26	25.57	25.30	5	7,132	0.07%
2022/03/09	0	0.00	15	24.88	24.95	-15	6,272	-0.24%
2022/03/08	4	23.80	4	23.26	22.70	0	6,197	0.00%
2022/03/07	24	24.81	15	24.94	24.55	9	5,986	0.15%
2022/03/04	41	25.51	26	25.56	24.65	15	5,710	0.26%
2022/03/03	106	25.36	59	25.54	25.35	47	5,208	0.90%	大買/
2022/03/02	1	23.70	5	23.68	24.20	-4	4,154	-0.10%
2022/03/01	5	22.23	9.2	22.39	22.00	-4.2	3,983	-0.11%
2022/02/25	42	24.73	57	24.01	23.10	-15	3,795	-0.40%
2022/02/24	55.2	24.25	74	24.43	24.00	-18.8	3,067	-0.61%
2022/02/23	8	21.87	8	22.06	22.65	0	1,939	0.00%
2022/02/22	64	21.80	21	20.84	20.60	43	1,827	2.35%
2022/02/21	14	21.46	0	0.00	21.90	14	1,512	0.93%
2022/02/18	12	19.06	4	19.95	19.95	8	1,489	0.54%
2022/02/09	1	18.60	0	0.00	18.45	1	1,938	0.05%
2022/02/07	1	17.25	2	17.53	18.40	-1	2,032	-0.05%
2022/01/26	2	17.08	2	17.30	17.10	0	2,190	0.00%
2022/01/25	0	0.00	2	16.85	16.60	-2	2,276	-0.09%
2022/01/24	0	0.00	4	17.18	17.25	-4	2,322	-0.17%
2022/01/21	0	0.00	5	17.60	17.40	-5	2,380	-0.21%
2022/01/20	5	18.35	0	0.00	18.05	5	2,428	0.21%
2022/01/19	2	18.20	0	0.00	18.05	2	2,486	0.08%
2022/01/18	0	0.00	3	18.47	18.50	-3	2,586	-0.12%
2022/01/13	2	18.30	1	18.55	18.20	1	2,844	0.04%
2022/01/12	0	18.90	0	0.00	18.35	0	2,884	0.00%
2022/01/11	1	19.10	0	0.00	18.75	1	2,922	0.03%
2022/01/06	1	19.55	0	0.00	19.45	1	3,237	0.03%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,635	-0.03%
2021/12/29	1	20.10	0	0.00	20.05	1	3,721	0.03%
2021/12/22	1	20.40	0	0.00	20.25	1	4,271	0.02%
2021/12/21	1	20.30	1	20.50	20.55	0	4,298	0.00%
2021/12/13	0	0.00	0	20.55	20.65	0	4,452	0.00%
2021/12/09	2	20.88	1	20.65	20.75	1	4,523	0.02%
2021/12/07	0	0.00	1	20.85	20.90	-1	4,577	-0.02%
2021/12/06	2	20.45	1	20.80	20.45	1	4,577	0.02%
2021/12/02	6	20.58	6	20.43	20.30	0	4,912	0.00%
2021/11/30	0	0.00	1	20.35	20.25	-1	5,074	-0.02%
2021/11/26	0.1	19.85	0	0.00	19.65	0.1	5,221	0.00%
2021/11/25	0	0.00	1	20.50	20.15	-1	5,309	-0.02%
2021/11/23	0.1	20.10	0	0.00	19.85	0.1	5,553	0.00%
2021/11/18	0.1	20.70	0	0.00	20.30	0.1	6,770	0.00%
2021/11/15	1	21.25	5	21.06	20.55	-4	7,614	-0.05%
2021/11/12	4	21.66	8	21.96	21.80	-4	7,665	-0.05%
2021/11/11	11	22.05	6	22.35	21.80	5	7,687	0.07%
2021/11/10	1	21.85	5	22.12	21.80	-4	7,667	-0.05%
2021/11/09	1	21.70	1	21.95	22.20	0	7,692	0.00%
2021/11/08	2	22.05	0	0.00	22.40	2	7,630	0.03%
2021/11/05	0.1	21.50	0	0.00	21.50	0.1	7,622	0.00%
2021/11/04	0	0.00	2	22.50	21.60	-2	7,679	-0.03%
2021/11/03	12	22.95	9	23.07	22.15	3	7,772	0.04%
2021/11/02	0	0.00	2	22.05	22.00	-2	7,833	-0.03%
2021/11/01	3	21.58	4	21.71	21.65	-1	7,800	-0.01%
2021/10/29	0	0.00	3	21.55	21.70	-3	7,825	-0.04%
2021/10/28	4	21.55	2	21.70	21.25	2	7,890	0.03%
2021/10/25	0	0.00	11	21.18	21.40	-11	8,748	-0.13%
2021/10/22	15	20.96	3	21.30	20.45	12	9,000	0.13%
2021/10/21	2	22.10	3	22.02	22.10	-1	9,143	-0.01%
2021/10/20	2	21.40	1	21.45	21.45	1	9,632	0.01%
2021/10/19	1	21.50	1	21.65	21.60	0	9,846	0.00%
2021/10/18	8	21.17	9	21.33	21.65	-1	10,050	-0.01%
2021/10/15	11	21.43	10	21.48	21.85	1	10,222	0.01%
2021/10/14	1	21.30	3	21.73	22.10	-2	10,267	-0.02%
2021/10/13	3	22.15	3	22.05	21.20	0	10,598	0.00%
2021/10/12	0	0.00	3	21.75	21.50	-3	11,212	-0.03%
2021/10/08	3	22.77	0	0.00	22.70	3	11,310	0.03%
2021/10/07	2	23.95	5	23.60	23.10	-3	11,328	-0.03%
2021/10/06	5	22.92	9	22.86	22.35	-4	11,220	-0.04%
2021/10/05	12	23.15	15	22.33	23.35	-3	11,208	-0.03%
2021/10/04	7	22.60	10	22.90	22.15	-3	11,115	-0.03%
2021/10/01	9	24.26	0	0.00	23.85	9	11,089	0.08%
2021/09/30	2	25.83	5	25.27	25.85	-3	11,087	-0.03%
2021/09/29	7	25.43	1	25.25	24.85	6	11,107	0.05%
2021/09/28	0	0.00	1	25.70	25.70	-1	11,158	-0.01%
2021/09/27	2	26.37	1	26.30	26.00	1	11,260	0.01%
2021/09/22	0.1	26.85	1	27.00	26.55	-0.9	12,926	-0.01%
2021/09/17	2	27.95	1	28.25	27.70	1	13,174	0.01%
2021/09/15	2	27.83	1	27.60	27.95	1	13,513	0.01%
2021/09/14	0	0.00	3	28.47	27.95	-3	13,918	-0.02%
2021/09/13	3	29.35	1	29.10	28.60	2	14,370	0.01%
2021/09/10	0	0.00	2	28.50	28.40	-2	14,344	-0.01%
2021/09/09	6	27.98	1	28.25	28.35	5	14,479	0.03%
2021/09/08	2	27.85	2	28.17	28.00	0	14,824	0.00%
2021/09/07	14	28.91	11	29.09	28.55	3	15,480	0.02%
2021/09/06	1	28.00	1	27.70	28.00	0	15,448	0.00%
2021/09/03	0	0.00	4	30.64	29.65	-4	15,419	-0.03%
2021/09/02	1	31.00	2	31.15	30.70	-1	15,359	-0.01%
2021/09/01	1	32.25	0	0.00	31.20	1	15,292	0.01%
2021/08/31	12	32.42	14	32.20	32.30	-2	15,256	-0.01%
2021/08/30	7	33.23	5	33.37	32.05	2	15,171	0.01%
2021/08/27	4	32.31	3	32.58	31.75	1	15,141	0.01%
2021/08/26	11	33.46	9	33.86	33.20	2	15,115	0.01%
2021/08/25	8	33.13	4	33.49	33.15	4	15,099	0.03%
2021/08/24	520	36.82	509	35.43	33.70	11	14,935	0.07%	大買/大賣/
2021/08/23	2	32.30	3	32.75	33.55	-1	14,149	-0.01%
2021/08/20	16	28.73	25	29.47	30.50	-9	14,090	-0.06%
2021/08/19	26	28.59	20	28.49	27.75	6	13,895	0.04%
2021/08/18	3	27.20	1	26.10	27.65	2	13,610	0.01%
2021/08/16	2	27.70	0	0.00	26.45	2	13,792	0.01%
2021/08/13	2	28.10	1	28.90	27.55	1	13,919	0.01%
2021/08/12	0	0.00	1	28.60	28.30	-1	14,050	-0.01%
2021/08/11	2	27.85	3	28.60	27.70	-1	14,065	-0.01%
2021/08/10	2	29.30	8	30.99	29.00	-6	14,027	-0.04%
2021/08/09	10	30.32	4	30.81	30.10	6	13,992	0.04%
2021/08/06	5	30.90	9	30.64	30.05	-4	13,896	-0.03%
2021/08/05	0	0.00	2	29.63	28.80	-2	13,730	-0.01%
2021/08/04	1	29.95	2	30.08	29.85	-1	13,720	-0.01%
2021/08/03	1	30.50	1	30.95	30.35	0	13,778	0.00%
2021/08/02	2	30.53	3	31.30	30.80	-1	13,762	-0.01%
2021/07/30	2	30.75	91	31.12	30.05	-89	13,574	-0.66%
2021/07/29	9	32.61	6	32.94	32.20	3	13,418	0.02%
2021/07/28	16	32.59	15	32.12	32.00	1	12,971	0.01%
2021/07/27	2	33.13	9	31.23	31.25	-7	12,791	-0.05%
2021/07/26	26	33.30	26	33.22	33.30	0	12,925	0.00%
2021/07/23	5	30.66	14	30.88	31.45	-9	12,513	-0.07%
2021/07/22	9	28.17	2	29.00	28.60	7	12,471	0.06%
2021/07/21	40	30.09	8	30.85	30.55	32	12,569	0.25%
2021/07/20	7	32.30	3	32.25	31.90	4	12,433	0.03%
2021/07/19	25	35.97	23	34.78	34.55	2	12,481	0.02%
2021/07/16	42	35.02	43	35.18	35.35	-1	12,354	-0.01%
2021/07/15	8	31.98	9	33.00	33.00	-1	11,876	-0.01%
2021/07/14	5	29.96	4	30.75	30.00	1	12,108	0.01%
2021/07/13	1	34.50	8	32.63	32.60	-7	12,168	-0.06%
2021/07/12	2	35.98	1	36.15	36.20	1	12,242	0.01%
2021/07/09	3	37.80	2	38.30	37.20	1	12,208	0.01%
2021/07/08	4	37.46	4	39.63	39.00	0	12,265	0.00%
2021/07/07	8	37.49	3	36.00	36.10	5	12,525	0.04%
2021/07/06	1	39.50	1	40.00	38.25	0	12,506	0.00%
2021/07/05	62.5	38.69	0	0.00	38.85	62.5	12,467	0.50%
2021/07/02	4	42.65	3	41.20	40.85	1	12,448	0.01%
2021/07/01	11	43.83	315	41.96	43.50	-304	12,366	-2.46%	大賣/鉅額交易
2021/06/30	318	42.33	229	40.93	42.40	89	12,153	0.73%	大買/大賣/
2021/06/29	229	38.51	9	38.46	38.55	220	11,489	1.91%	大買/鉅額交易
2021/06/28	9	34.89	4	34.91	35.05	5	10,734	0.05%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/24	0	0.00	25	27.98	29.00	-25	10,417	-0.24%
2021/06/23	29.2	27.46	224	27.22	26.40	-194.8	10,189	-1.91%	大賣/鉅額交易
2021/06/22	260	29.29	100	27.98	29.30	160	9,789	1.63%	大買/鉅額交易
2021/06/21	1	26.65	22	26.65	26.65	-21	9,355	-0.22%
2021/06/18	8	23.89	52.1	24.20	24.25	-44.1	9,466	-0.47%
2021/06/17	162.1	21.92	14	21.25	22.05	148.1	9,624	1.54%	大買/鉅額交易
2021/06/16	151.4	20.99	631	20.36	20.05	-479.6	9,541	-5.03%	大買/大賣/鉅額交易
2021/06/15	504	19.30	10	18.75	19.45	494	8,924	5.54%	大買/鉅額交易
2021/06/11	8	18.02	9	17.88	17.70	-1	8,886	-0.01%
2021/06/10	2	16.98	2	17.20	17.05	0	8,850	0.00%
2021/06/09	0	0.00	1	17.25	17.40	-1	8,887	-0.01%
2021/06/08	0	0.00	5	17.85	17.50	-5	8,857	-0.06%
2021/06/07	1	17.10	6	17.18	17.10	-5	8,802	-0.06%
2021/06/04	11	18.05	9	17.63	17.55	2	8,771	0.02%
2021/06/03	5	17.95	9	18.18	18.00	-4	8,659	-0.05%
2021/06/02	8	17.88	6	18.38	17.65	2	8,577	0.02%
2021/06/01	4	17.45	11	17.71	18.05	-7	8,421	-0.08%
2021/05/31	16	17.88	18	17.66	17.40	-2	8,325	-0.02%
2021/05/28	16	18.09	7	18.11	18.05	9	8,254	0.11%
2021/05/27	3	18.35	14	18.40	18.00	-11	8,153	-0.13%
2021/05/26	13	17.96	16	18.09	17.65	-3	7,984	-0.04%
2021/05/25	29	18.04	9	18.44	17.80	20	7,866	0.25%
2021/05/24	25	18.07	23	17.92	18.05	2	7,701	0.03%
2021/05/21	12	16.80	57	16.22	17.00	-45	7,503	-0.60%
2021/05/20	58	16.60	19	16.46	15.85	39	7,359	0.53%
2021/05/19	1	15.15	11	15.20	15.20	-10	7,285	-0.14%
2021/05/17	2	12.68	7	13.30	12.60	-5	7,259	-0.07%
2021/05/14	11	14.17	0	0.00	14.00	11	7,222	0.15%
2021/05/13	11	14.97	5	15.20	14.75	6	7,160	0.08%
2021/05/12	3	17.30	0	0.00	16.35	3	7,136	0.04%
2021/05/11	3	18.73	3	19.75	18.15	0	7,121	0.00%
2021/05/10	5	19.10	3	19.10	18.75	2	7,010	0.03%
2021/05/07	0	0.00	10	18.63	18.40	-10	6,923	-0.14%
2021/05/06	46	18.36	77	18.37	18.00	-31	6,865	-0.45%
2021/05/05	43	18.42	53	18.61	18.35	-10	6,797	-0.15%
2021/05/04	157	19.27	154	18.59	18.10	3	6,724	0.04%	大買/大賣/
2021/05/03	38	21.68	16	21.35	20.10	22	6,612	0.33%
2021/04/29	15	20.74	5	20.65	20.90	10	6,287	0.16%
2021/04/28	7	21.25	7	20.55	20.50	0	6,268	0.00%
2021/04/27	19	20.81	24	20.85	20.80	-5	6,076	-0.08%
2021/04/26	6	19.46	9	19.59	19.80	-3	5,744	-0.05%
2021/04/23	13	18.89	1	18.00	18.00	12	5,636	0.21%
2021/04/22	11	20.38	15	20.20	19.10	-4	5,455	-0.07%
2021/04/21	22	18.50	24	19.10	19.10	-2	5,187	-0.04%
2021/04/20	10	17.04	11	17.00	17.40	-1	4,994	-0.02%
2021/04/19	0	0.00	20.6	15.79	15.85	-20.6	4,626	-0.44%
2021/04/16	13	14.44	1	14.45	14.45	12	4,560	0.26%
2021/04/15	0	0.00	1	13.75	13.95	-1	4,468	-0.02%
2021/04/14	13	14.05	6	13.73	13.75	7	4,484	0.16%
2021/04/13	22	14.61	21	15.31	14.00	1	4,432	0.02%
2021/04/12	8	13.99	1	14.10	14.10	7	4,304	0.16%
2021/04/09	2	13.93	4	13.86	13.70	-2	4,398	-0.05%
2021/04/08	5	14.23	3	14.28	14.25	2	4,535	0.04%
2021/04/07	11	13.53	1	13.65	13.80	10	4,541	0.22%
2021/04/06	5	13.51	10	13.52	13.40	-5	4,692	-0.11%
2021/04/01	1	13.30	0	0.00	13.40	1	4,746	0.02%
2021/03/31	8	13.73	8	13.73	13.45	0	4,761	0.00%
2021/03/30	1	13.30	1	13.30	13.30	0	4,712	0.00%
2021/03/29	1	13.70	1	14.05	13.40	0	4,715	0.00%
2021/03/25	1	13.50	2	13.10	13.15	-1	4,825	-0.02%
2021/03/24	1	13.45	2	13.50	13.70	-1	4,820	-0.02%
2021/03/23	5	13.89	12	13.70	13.20	-7	4,762	-0.15%
2021/03/22	49	14.84	843	14.64	14.55	-794	4,594	-17.28%	大賣/鉅額交易
2021/03/19	1,079	14.08	284	13.87	14.10	795	4,268	18.62%	大買/大賣/鉅額交易
2021/03/18	5	12.62	14	12.74	12.85	-9	3,954	-0.23%
2021/03/17	14	12.17	47	12.21	12.15	-33	3,797	-0.87%
2021/03/16	9	11.92	71	11.88	12.25	-62	3,572	-1.74%
2021/03/15	100	11.15	3	10.40	11.15	97	3,478	2.79%
2021/03/12	1	10.30	0	0.00	10.15	1	3,416	0.03%
2021/03/08	1	9.99	0	0.00	9.98	1	3,376	0.03%
2021/03/05	1	10.00	4	10.20	9.93	-3	3,356	-0.09%
2021/03/03	0	0.00	13	9.85	10.00	-13	3,330	-0.39%
2021/03/02	13	10.05	0	0.00	9.90	13	3,312	0.39%
2021/02/25	0	0.00	9	10.35	10.30	-9	3,282	-0.27%
2021/02/24	3	10.25	0	0.00	10.20	3	3,270	0.09%
2021/02/23	1	10.30	0	0.00	10.40	1	3,250	0.03%
2021/02/22	10	10.50	0	0.00	10.40	10	3,208	0.31%
2021/02/19	9	10.10	13	10.50	10.10	-4	3,158	-0.13%
2021/02/17	0	0.00	1	9.05	9.23	-1	2,994	-0.03%
2021/01/29	4	9.50	0	0.00	9.24	4	2,833	0.14%
2021/01/27	0	0.00	1	9.87	9.61	-1	2,782	-0.04%
2021/01/26	12	10.01	11	9.83	9.89	1	2,752	0.04%
2021/01/25	13	10.49	0	0.00	10.25	13	2,711	0.48%
2021/01/22	1	9.98	1	9.37	9.90	0	2,634	0.00%
2021/01/21	1	9.92	0	0.00	9.50	1	2,563	0.04%
2021/01/20	0	0.00	1	9.62	9.18	-1	2,429	-0.04%
2021/01/19	0	10.10	0	0.00	10.15	0	2,397	0.00%
2021/01/14	1	11.45	1	11.70	11.80	0	2,297	0.00%
2021/01/12	0	0.00	6	11.80	11.80	-6	2,180	-0.28%
2021/01/11	10	13.10	11	13.15	13.10	-1	2,125	-0.05%
2021/01/08	3	12.75	0	0.00	12.75	3	2,040	0.15%
2021/01/07	15	15.11	10	15.50	14.15	5	1,990	0.25%
2021/01/06	4	15.70	200	15.70	15.70	-196	1,924	-10.18%	大賣/鉅額交易
2021/01/05	412	14.26	476	14.23	14.30	-64	1,827	-3.50%	大買/大賣/
2021/01/04	261	12.99	56	12.48	13.00	205	1,574	13.02%	大買/鉅額交易
2020/12/31	100	11.85	50	11.62	11.85	50	1,413	3.54%
2020/12/30	2	11.00	1	10.90	10.80	1	1,201	0.08%
2020/12/29	3	11.40	201	11.37	11.40	-198	1,069	-18.51%	大賣/鉅額交易
2020/12/28	251	10.39	50	10.40	10.40	201	865	23.22%	大買/鉅額交易
2020/12/25	0	9.41	0	0.00	9.46	0	766	0.00%
2020/12/24	1	9.34	0	0.00	9.17	1	710	0.14%
2020/12/22	3	10.00	3	9.90	9.07	0	624	0.00%
2020/12/21	0	0.00	27	9.37	9.39	-27	484	-5.57%
2020/12/15	5	7.83	0	0.00	7.70	5	314	1.59%
2020/09/23	7	7.50	0	0.00	7.43	7	259	2.70%
2020/09/10	2	7.57	0	0.00	7.50	2	276	0.72%
2020/09/09	0	0.00	3	7.42	7.57	-3	275	-1.09%
2020/08/31	20	7.17	0	0.00	7.11	20	235	8.51%
2020/08/10	0	0.00	29	6.59	6.63	-29	190	-15.24%
2020/08/07	0	0.00	5	6.45	6.48	-5	186	-2.68%
2020/08/05	0	0.00	43	6.55	6.63	-43	185	-23.14%
2020/08/03	0	0.00	11	6.60	6.54	-11	183	-5.99%
2020/07/29	0	0.00	15	6.68	6.67	-15	185	-8.08%
2020/07/28	0	0.00	57	6.56	6.69	-57	185	-30.66%
2020/07/27	0	0.00	6	6.70	6.70	-6	191	-3.13%
2020/07/10	16	6.79	0	0.00	6.81	16	204	7.84%
2020/06/22	3	6.82	0	0.00	6.84	3	216	1.39%
2020/06/19	65	7.02	0	0.00	6.84	65	220	29.45%
2020/06/18	0	0.00	20	7.00	6.92	-20	207	-9.63%
2020/06/17	90	6.85	0	0.00	6.90	90	197	45.52%
2020/06/16	15	6.53	0	0.00	6.50	15	178	8.39%
2020/02/21	0	0.00	4	6.83	6.85	-4	221	-1.81%
2019/10/24	0	0.00	1	7.36	7.40	-1	123	-0.81%
2019/09/12	1	7.44	0	0.00	7.41	1	135	0.74%
2019/04/10	0	0.00	1	7.64	7.62	-1	159	-0.63%
2019/03/27	1	7.43	0	0.00	7.40	1	110	0.90%
2018/07/13	0.2	8.40	0	0.00	8.42	0.2	574	0.03%
2018/07/10	0	0.00	3	8.50	8.50	-3	592	-0.51%
2018/07/06	0	0.00	2	8.94	8.61	-2	575	-0.35%
2018/07/04	3	8.95	0	0.00	9.07	3	532	0.56%
2018/06/14	0.3	7.90	0	0.00	7.98	0.3	522	0.06%
2018/05/25	0	0.00	1	7.58	7.54	-1	794	-0.13%
2018/05/21	1	7.55	0	0.00	7.59	1	788	0.13%
2018/05/09	0	0.00	3	7.30	7.28	-3	686	-0.44%
2018/03/22	3	7.63	0	0.00	7.59	3	556	0.54%
2018/03/20	10	7.77	0	0.00	7.58	10	529	1.89%
2018/03/16	0.5	7.77	0	0.00	7.82	0.5	411	0.11%
2018/03/15	5	7.53	0	0.00	7.36	5	369	1.35%