中航 (2612)-富邦-南屯券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	46.00	30	45.68	45.65	-29	504	-5.74%
2024/11/19	8	46.48	29	46.66	46.55	-21	499	-4.20%
2024/11/18	2	46.65	111	46.95	46.70	-109	488	-22.31%	大賣/鉅額交易
2024/11/15	0	0.00	4	46.48	45.65	-4	470	-0.85%
2024/11/13	182	46.55	3	46.05	45.75	179	457	39.14%	大買/鉅額交易
2024/11/12	1	45.95	1	46.00	46.30	0	434	0.00%
2024/11/11	1	44.60	2	45.20	45.70	-1	408	-0.24%
2024/11/08	0	0.00	1	44.00	43.35	-1	390	-0.26%
2024/11/06	0	0.00	1	43.30	43.10	-1	392	-0.25%
2024/10/30	1	42.40	0	0.00	42.25	1	425	0.23%
2024/10/29	1	42.55	0	0.00	42.30	1	427	0.23%
2024/10/22	0	0.00	1	43.85	43.80	-1	433	-0.23%
2024/10/18	1	44.00	0	0.00	43.85	1	455	0.22%
2024/10/14	0	0.00	1	45.00	44.95	-1	462	-0.22%
2024/10/09	2	44.50	0	0.00	44.30	2	472	0.42%
2024/10/08	1	46.00	0	0.00	45.20	1	467	0.21%
2024/10/07	1	47.00	0	0.00	46.90	1	456	0.22%
2024/10/04	1	47.00	1	46.90	47.50	0	475	0.00%
2024/09/30	7	48.60	11	48.95	48.55	-4	444	-0.90%
2024/09/27	2	45.35	2	45.48	46.40	0	358	0.00%
2024/09/26	0	0.00	2	44.48	43.95	-2	342	-0.58%
2024/09/25	0	0.00	2	43.83	43.95	-2	339	-0.59%
2024/09/24	3	43.58	0	0.00	43.45	3	340	0.88%
2024/09/18	0	0.00	1	42.20	41.80	-1	339	-0.29%
2024/09/10	2	41.18	0	0.00	40.90	2	358	0.56%
2024/08/29	0	0.00	0	42.30	42.60	0	526	0.00%
2024/08/02	0	0.00	1	44.20	44.05	-1	1,304	-0.08%
2024/07/23	0	0.00	1	44.30	44.15	-1	1,356	-0.07%
2024/07/22	1	43.00	0	0.00	43.20	1	1,361	0.07%
2024/07/19	1	44.00	0	0.00	43.20	1	1,357	0.07%
2024/07/18	1	44.10	1	44.60	44.70	0	1,347	0.00%
2024/07/17	0	0.00	1	44.55	44.40	-1	1,345	-0.07%
2024/07/15	0	0.00	2	44.80	44.80	-2	1,379	-0.14%
2024/07/12	1	45.00	0	0.00	44.90	1	1,379	0.07%
2024/07/11	1	45.45	0	0.00	45.15	1	1,376	0.07%
2024/07/09	1	45.00	1	45.25	44.40	0	1,388	0.00%
2024/07/08	5	46.24	0	46.30	45.60	5	1,390	0.36%
2024/07/05	1	48.00	0	0.00	47.95	1	1,370	0.07%
2024/07/03	1	49.65	1	49.30	49.50	0	1,368	0.00%
2024/07/02	0	0.00	1	48.30	48.65	-1	1,351	-0.07%
2024/06/24	0	0.00	1	47.65	46.90	-1	1,322	-0.08%
2024/06/19	0	0.00	0.3	46.70	46.75	-0.3	1,319	-0.03%
2024/06/18	0	0.00	0.3	46.95	46.70	-0.3	1,320	-0.02%
2024/06/13	0	0.00	1	47.30	46.35	-1	1,343	-0.07%
2024/06/12	3	46.67	0	0.00	46.30	3	1,346	0.22%
2024/06/11	3.2	49.02	1	51.60	48.00	2.2	1,328	0.17%
2024/06/06	1	50.10	1	51.50	50.40	0	1,283	0.00%
2024/06/05	0	0.00	2	50.00	49.55	-2	1,264	-0.16%
2024/06/04	1	48.30	1	48.40	48.55	0	1,255	0.00%
2024/05/31	1	49.00	0	0.00	49.10	1	1,280	0.08%
2024/05/29	4	50.40	1	50.50	50.30	3	1,290	0.23%
2024/05/28	2	50.70	6	49.73	50.50	-4	1,275	-0.31%
2024/05/27	0.3	48.16	2	48.30	48.50	-1.8	1,256	-0.14%
2024/05/24	0	0.00	1	47.05	47.05	-1	1,254	-0.08%
2024/05/23	1	47.00	0	0.00	46.40	1	1,270	0.08%
2024/05/21	0	0.00	0	47.40	47.40	0	1,307	0.00%
2024/05/17	4	47.65	0	0.00	47.25	4	1,368	0.29%
2024/05/16	3	48.85	2	49.18	49.30	1	1,346	0.07%
2024/05/15	5	48.04	2	48.68	48.60	3	1,326	0.23%
2024/05/14	2	49.45	1	50.20	49.35	1	1,302	0.08%
2024/05/13	13.2	51.42	11	51.71	50.10	2.2	1,233	0.18%
2024/05/10	19	49.49	22	50.30	50.00	-3	1,097	-0.27%
2024/05/09	1	49.20	5	48.87	48.30	-4	948	-0.42%
2024/05/08	9	48.19	11	48.96	47.45	-2	883	-0.23%
2024/05/07	0	0.00	1	47.00	46.50	-1	755	-0.13%
2024/04/30	1	46.00	0	0.00	45.75	1	729	0.14%
2024/04/29	0	0.00	1	47.00	46.45	-1	728	-0.14%
2024/04/26	0	0.00	1	46.00	46.15	-1	723	-0.14%
2024/04/24	1	45.00	0	0.00	45.60	1	737	0.14%
2024/04/22	1	46.00	1	47.00	45.90	0	760	0.00%
2024/04/19	84	47.07	87	45.95	45.85	-3	756	-0.40%
2024/04/16	1	45.00	0	0.00	44.90	1	777	0.13%
2024/04/12	0	0.00	1	46.00	45.70	-1	812	-0.12%
2024/04/09	0	0.00	1.2	44.81	44.80	-1.2	933	-0.13%
2024/03/29	1	44.00	0	44.05	44.10	1	1,047	0.09%
2024/03/28	0	0.00	4	44.70	44.35	-4	1,087	-0.37%
2024/03/25	0	0.00	2	45.05	45.05	-2	1,172	-0.17%
2024/03/22	1	45.00	0	0.00	45.30	1	1,213	0.08%
2024/03/21	0	0.00	0.1	45.30	45.30	-0.1	1,292	0.00%
2024/03/20	1	46.00	0	46.00	45.65	1	1,320	0.08%
2024/03/19	0	0.00	1	47.00	46.70	-1	1,371	-0.07%
2024/03/18	0	0.00	1	46.00	45.25	-1	1,464	-0.07%
2024/03/15	4	45.60	0	0.00	45.25	4	1,486	0.27%
2024/03/13	1	47.00	0	0.00	46.45	1	1,634	0.06%
2024/03/11	0	0.00	3	47.50	47.80	-3	2,075	-0.14%
2024/03/08	4	46.68	1	47.30	46.00	3	2,751	0.11%
2024/03/07	2	46.68	0	0.00	46.50	2	2,914	0.07%
2024/03/06	2	48.05	0	0.00	47.45	2	3,063	0.07%
2024/03/05	0	0.00	3.3	49.28	48.55	-3.3	3,124	-0.11%
2024/03/04	0	0.00	2	48.20	48.75	-2	3,151	-0.06%
2024/02/29	6	48.75	1	49.00	48.60	5	3,293	0.15%
2024/02/27	1	47.00	4	47.80	46.80	-3	3,264	-0.09%
2024/02/26	1	48.00	4	48.58	48.10	-3	3,252	-0.09%
2024/02/23	5	48.05	3	48.55	47.45	2	3,233	0.06%
2024/02/22	0	0.00	1	47.75	47.70	-1	3,212	-0.03%
2024/02/21	2	47.35	4	47.65	47.20	-2	3,186	-0.06%
2024/02/20	2	46.40	3	46.32	46.30	-1	3,155	-0.03%
2024/02/15	2	44.00	1	44.25	44.35	1	3,126	0.03%
2024/02/01	0	0.00	4.2	44.80	44.75	-4.2	3,121	-0.14%
2024/01/31	1	44.55	0	0.00	44.35	1	3,120	0.03%
2024/01/30	2	44.88	0	0.00	44.75	2	3,119	0.06%
2024/01/19	1	44.50	0	0.00	44.50	1	3,141	0.03%
2024/01/17	0	0.00	1	44.65	44.50	-1	3,147	-0.03%
2024/01/15	0	0.00	1	47.15	47.15	-1	3,132	-0.03%
2024/01/11	1	48.05	1	47.35	47.40	0	3,154	0.00%
2024/01/10	1	48.80	1.3	47.88	48.00	-0.3	3,158	-0.01%
2024/01/09	1	49.50	0	0.00	49.50	1	3,140	0.03%
2024/01/08	1.7	51.61	1	51.60	51.70	0.7	3,112	0.02%
2024/01/05	5	51.30	0	0.00	52.40	5	3,101	0.16%
2024/01/04	2	52.50	0	0.00	52.00	2	3,066	0.07%
2024/01/02	1	51.00	0	0.00	50.90	1	3,020	0.03%
2023/12/27	1	52.70	0	0.00	52.30	1	2,988	0.03%
2023/12/26	1	52.90	1	53.40	52.80	0	2,975	0.00%
2023/12/25	3	53.00	0.1	52.00	52.10	2.9	2,971	0.10%
2023/12/22	1	54.20	1	54.60	54.30	0	2,976	0.00%
2023/12/21	1.1	54.97	0	0.00	55.30	1.1	2,958	0.04%
2023/12/20	0	0.00	1	53.80	54.90	-1	2,930	-0.03%
2023/12/18	3	55.03	2	56.55	54.90	1	3,051	0.03%
2023/12/15	1	55.40	1	55.10	55.00	0	3,101	0.00%
2023/12/14	2	56.60	0.1	55.70	55.40	1.9	3,135	0.06%
2023/12/13	4	59.45	4	58.30	57.50	0	3,115	0.00%
2023/12/11	3	58.10	1	56.30	56.90	2	3,103	0.06%
2023/12/08	0	0.00	11	56.96	57.40	-11	3,035	-0.36%
2023/12/07	2.3	58.10	2.5	57.04	57.70	-0.2	2,944	-0.01%
2023/12/06	8.1	56.75	8	58.44	60.00	0.1	2,811	0.00%
2023/12/05	223.5	62.07	223	60.21	56.40	0.5	2,507	0.02%	大買/大賣/
2023/12/04	1.5	54.07	404	54.52	56.80	-402.6	1,821	-22.10%	大賣/鉅額交易
2023/12/01	402	51.69	9	50.03	51.70	393	1,652	23.78%	大買/鉅額交易
2023/11/30	1	47.00	4	47.00	47.05	-3	1,484	-0.20%
2023/11/29	2	44.28	2	44.50	44.95	0	1,409	0.00%
2023/11/28	12	45.33	6	44.62	43.75	6	1,363	0.44%
2023/11/27	1	42.00	3	42.95	42.20	-2	1,207	-0.17%
2023/11/17	0	0.00	1	41.00	40.75	-1	1,208	-0.08%
2023/11/15	0	0.00	2	39.65	40.10	-2	1,314	-0.15%
2023/11/14	2	39.53	0	0.00	39.40	2	1,332	0.15%
2023/11/02	0	0.00	1	39.60	39.65	-1	1,363	-0.07%
2023/10/31	2	39.50	0	0.00	39.15	2	1,365	0.15%
2023/10/30	2	40.90	0	0.00	40.70	2	1,423	0.14%
2023/10/26	1	41.80	5	41.80	41.60	-4	1,508	-0.27%
2023/10/25	0	0.00	1	42.30	42.50	-1	1,576	-0.06%
2023/10/20	2	42.65	0	0.00	42.75	2	1,587	0.13%
2023/10/19	2	43.40	5	43.73	43.70	-3	1,575	-0.19%
2023/10/18	7	42.91	1	43.00	42.35	6	1,544	0.39%
2023/10/17	2	42.00	0	0.00	41.75	2	1,529	0.13%
2023/10/16	2	42.75	0	0.00	42.30	2	1,528	0.13%
2023/10/11	2	44.15	0	0.00	44.05	2	1,511	0.13%
2023/10/06	0	0.00	5	44.71	45.00	-5	1,500	-0.33%
2023/10/05	1	43.30	0	0.00	43.35	1	1,474	0.07%
2023/10/03	1	43.45	0	0.00	43.25	1	1,459	0.07%
2023/10/02	4	43.83	0	0.00	43.35	4	1,451	0.28%
2023/09/28	3	44.75	6	45.26	45.00	-3	1,435	-0.21%
2023/09/27	4	44.55	2	44.70	44.45	2	1,414	0.14%
2023/09/25	3	44.00	2	44.20	44.45	1	1,374	0.07%
2023/09/22	1	44.55	1	44.50	44.60	0	1,358	0.00%
2023/09/21	9	45.43	9	45.99	45.85	0	1,323	0.00%
2023/09/20	5	45.94	4	46.95	45.10	1	1,182	0.08%
2023/09/19	1	44.80	2	45.78	44.70	-1	1,052	-0.09%
2023/09/18	2	43.90	1	43.65	43.60	1	991	0.10%
2023/09/15	2	44.63	6	44.60	43.80	-4	955	-0.42%
2023/09/14	0	0.00	4	42.31	42.35	-4	860	-0.46%
2023/09/11	3	40.03	0	0.00	40.00	3	830	0.36%
2023/09/08	1	40.50	2	41.25	40.30	-1	832	-0.12%
2023/09/07	1	40.00	0	0.00	40.00	1	816	0.12%
2023/09/04	0	0.00	1	41.00	40.70	-1	808	-0.12%
2023/08/30	0	0.00	1	40.20	40.15	-1	813	-0.12%
2023/08/29	2	40.05	1	40.50	40.00	1	815	0.12%
2023/08/28	1	40.10	1	41.10	39.60	0	819	0.00%
2023/08/23	1	41.00	0	0.00	41.15	1	810	0.12%
2023/08/22	1	42.00	4	41.88	42.00	-3	803	-0.37%
2023/08/21	7	42.46	3	46.80	41.30	4	771	0.52%
2023/08/18	0	0.00	6	41.41	42.65	-6	690	-0.87%
2023/08/17	0	0.00	1	39.00	38.80	-1	666	-0.15%
2023/08/14	4	38.75	0	0.00	37.90	4	658	0.61%
2023/08/11	2	40.25	0	0.00	39.90	2	644	0.31%
2023/08/10	0	0.00	1	41.70	40.85	-1	641	-0.16%
2023/08/07	3	40.85	0	0.00	41.20	3	623	0.48%
2023/08/04	1	41.10	1	42.00	41.50	0	621	0.00%
2023/08/02	3	42.50	0	0.00	41.55	3	615	0.49%
2023/08/01	0	0.00	4	43.43	44.30	-4	541	-0.74%
2023/07/31	1	41.00	0	0.00	41.20	1	468	0.21%
2023/07/28	4	42.43	3	42.77	41.80	1	447	0.22%
2023/07/27	0	0.00	4	39.60	40.90	-4	359	-1.11%
2023/07/26	0	0.00	1	37.70	37.20	-1	335	-0.30%
2023/07/25	0	0.00	1	37.10	37.00	-1	340	-0.29%
2023/07/24	1	37.00	0	0.00	37.20	1	342	0.29%
2023/07/20	1	38.45	0	0.00	38.45	1	347	0.29%
2023/07/19	1	38.00	0	0.00	38.00	1	352	0.28%
2023/07/18	0	0.00	5	38.53	38.50	-5	353	-1.41%
2023/07/13	2	38.80	0	0.00	38.50	2	350	0.58%
2023/07/12	1	40.90	0	0.00	40.90	1	351	0.28%
2023/07/07	1	41.75	0	0.00	41.55	1	340	0.29%
2023/07/04	0	0.00	1	42.50	41.95	-1	346	-0.29%
2023/07/03	0	0.00	2	42.00	42.15	-2	347	-0.58%
2023/06/27	1	41.00	0	0.00	40.85	1	341	0.29%
2023/06/26	1	41.70	2	42.00	41.30	-1	347	-0.29%
2023/06/21	1	41.00	0	0.00	41.15	1	349	0.29%
2023/06/15	0	0.00	2	41.65	41.90	-2	380	-0.53%
2023/06/14	0	0.00	2	41.83	42.05	-2	381	-0.52%
2023/06/12	1	41.00	0	0.00	40.85	1	405	0.25%
2023/06/08	0	0.00	2	42.43	41.55	-2	412	-0.48%
2023/06/07	0	0.00	3	41.35	41.25	-3	425	-0.71%
2023/06/06	2	40.95	0	0.00	40.90	2	427	0.47%
2023/06/05	0	0.00	1	40.90	40.75	-1	439	-0.23%
2023/06/02	0	0.00	1	40.00	39.95	-1	450	-0.22%
2023/05/25	1	40.00	0	0.00	39.80	1	861	0.12%
2023/05/17	0	0.00	2	40.25	40.15	-2	877	-0.23%
2023/05/16	0	0.00	1	40.00	40.05	-1	876	-0.11%
2023/05/15	1	39.00	0	0.00	39.40	1	872	0.11%
2023/05/11	0	0.00	2	39.40	39.40	-2	876	-0.23%
2023/05/10	1	39.20	2	40.08	39.90	-1	875	-0.11%
2023/05/05	1	39.10	1	39.05	39.05	0	883	0.00%
2023/05/03	1	39.40	0	0.00	39.40	1	892	0.11%
2023/05/02	1	40.15	0	0.00	40.15	1	895	0.11%
2023/04/28	0	0.00	2	40.90	40.65	-2	901	-0.22%
2023/04/27	0	0.00	1	40.00	39.85	-1	897	-0.11%
2023/04/25	3	39.52	0	0.00	39.25	3	896	0.33%
2023/04/21	2	39.73	0	0.00	39.10	2	899	0.22%
2023/04/20	0	0.00	3	39.48	39.35	-3	904	-0.33%
2023/04/19	0	0.00	10	39.75	39.65	-10	921	-1.08%
2023/04/18	1	40.00	0	0.00	40.00	1	929	0.11%
2023/04/14	1	40.45	0	0.00	40.45	1	957	0.10%
2023/04/07	1	40.15	0	0.00	40.35	1	1,168	0.09%
2023/03/31	1	39.40	0	0.00	39.45	1	1,613	0.06%
2023/03/27	1	40.00	0	0.00	39.90	1	1,846	0.05%
2023/03/23	1	40.00	0	0.00	39.15	1	1,894	0.05%
2023/03/20	1	41.00	0.1	41.05	40.95	0.9	1,885	0.05%
2023/03/16	2	42.35	0	0.00	41.50	2	1,877	0.11%
2023/03/15	1	42.70	1	43.80	42.60	0	1,863	0.00%
2023/03/13	1	42.00	1	42.55	42.80	0	1,855	0.00%
2023/03/10	3	43.43	0	0.00	42.60	3	1,856	0.16%
2023/03/07	6	44.38	6	44.43	44.40	0	1,833	0.00%
2023/03/06	2	44.30	6	44.06	44.25	-4	1,823	-0.22%
2023/03/03	3	44.10	4	44.69	44.20	-1	1,806	-0.06%
2023/03/02	15	44.47	14	44.36	44.20	1	1,771	0.06%
2023/03/01	4	42.38	4	42.81	42.10	0	1,676	0.00%
2023/02/24	2	43.72	1	43.80	43.00	1	1,617	0.06%
2023/02/23	3.1	41.88	23	40.59	42.05	-19.9	1,500	-1.32%
2023/02/22	1	39.00	0	0.00	39.05	1	1,409	0.07%
2023/02/07	1	39.10	0	0.00	39.05	1	1,459	0.07%
2023/02/06	1	39.00	0	0.00	39.10	1	1,463	0.07%
2023/02/03	1	39.75	2	39.70	39.35	-1	1,463	-0.07%
2023/02/02	0	39.40	1	39.30	39.55	-1	1,453	-0.07%
2023/01/31	0	0.00	1	39.00	39.20	-1	1,446	-0.07%
2023/01/12	11	38.19	0	0.00	38.00	11	1,440	0.76%
2023/01/10	2	38.18	3	39.10	38.15	-1	1,431	-0.07%
2023/01/09	2	38.25	0	0.00	38.70	2	1,431	0.14%
2023/01/04	1	39.00	0	0.00	39.10	1	1,414	0.07%
2023/01/03	12	40.08	0	0.00	39.80	12	1,407	0.85%
2022/12/30	0	0.00	3	41.35	41.55	-3	1,384	-0.22%
2022/12/29	1	39.90	0	0.00	39.85	1	1,347	0.07%
2022/12/27	0	0.00	1	40.80	40.20	-1	1,318	-0.08%
2022/12/26	4	41.34	3	42.58	41.10	1	1,287	0.08%
2022/12/23	12	44.50	3	44.37	45.50	9	1,184	0.76%
2022/12/22	0	0.00	3	44.07	44.60	-3	867	-0.35%
2022/12/21	6	40.20	6	40.29	40.55	0	829	0.00%
2022/12/20	1	38.00	2	38.50	37.75	-1	758	-0.13%
2022/12/19	2	37.50	0	0.00	37.30	2	767	0.26%
2022/12/16	5	38.61	5	38.76	38.90	0	826	0.00%
2022/12/15	0	0.00	1	37.00	36.70	-1	1,032	-0.10%
2022/12/14	1	36.00	0	0.00	35.70	1	1,110	0.09%
2022/12/07	1	36.00	0	0.00	35.55	1	1,259	0.08%
2022/11/11	0	0.00	1	35.10	34.85	-1	1,245	-0.08%
2022/11/09	0	0.00	1	33.90	34.00	-1	1,237	-0.08%
2022/10/25	1	33.00	0	0.00	32.95	1	1,208	0.08%
2022/10/19	0	0.00	0.5	33.45	33.20	-0.5	1,205	-0.04%
2022/10/07	0	0.00	0.3	36.00	35.60	-0.3	1,274	-0.02%
2022/10/04	1	34.40	1	33.60	34.50	0	1,237	0.00%
2022/09/29	0	0.00	0.2	31.70	31.90	-0.2	1,186	-0.02%
2022/09/28	0	0.00	1	31.90	31.35	-1	1,175	-0.09%
2022/09/27	2	35.13	2	34.30	34.05	0	1,145	0.00%
2022/09/23	1	39.75	1	39.35	38.35	0	1,088	0.00%
2022/09/22	15	39.17	16	38.94	38.50	-1	1,003	-0.10%
2022/09/21	4	38.70	4	38.00	39.30	0	750	0.00%
2022/09/20	4	36.08	1	36.55	35.75	3	665	0.45%
2022/09/16	5	38.70	0	0.00	39.25	5	651	0.77%
2022/09/15	2	38.80	0	0.00	38.15	2	598	0.33%
2022/09/02	1	37.15	0	0.00	37.00	1	612	0.16%
2022/08/19	0	0.00	4	40.65	40.50	-4	667	-0.60%
2022/08/03	2	38.90	0	0.00	38.90	2	917	0.22%
2022/07/26	0	0.00	1	41.00	40.95	-1	1,364	-0.07%
2022/07/22	6	42.15	6	41.20	42.15	0	1,377	0.00%
2022/07/14	1	37.80	0	0.00	38.00	1	1,461	0.07%
2022/07/12	5	39.95	5	39.85	39.60	0	1,489	0.00%
2022/07/05	0	40.90	0	0.00	41.80	0	1,512	0.00%
2022/07/01	1	41.00	0	0.00	40.00	1	1,512	0.07%
2022/06/30	0	0.00	1	42.20	42.00	-1	1,504	-0.07%
2022/06/27	0	0.00	2	43.65	43.85	-2	1,497	-0.13%
2022/06/23	0	0.00	1	42.10	41.30	-1	1,484	-0.07%
2022/06/22	5	42.00	0	0.00	41.25	5	1,479	0.34%
2022/06/20	3	46.88	2	47.00	45.05	1	1,439	0.07%
2022/06/17	1	49.00	0	0.00	49.15	1	1,422	0.07%
2022/06/16	0	0.00	5	50.04	49.35	-5	1,419	-0.35%
2022/06/14	1	51.00	0	0.00	51.50	1	1,431	0.07%
2022/06/13	2	51.70	1	51.50	51.30	1	1,448	0.07%
2022/05/27	0	0.00	5	53.70	53.60	-5	1,927	-0.26%
2022/05/24	5	52.30	5	52.70	52.40	0	2,153	0.00%
2022/05/20	0	0.00	5	50.40	50.30	-5	2,151	-0.23%
2022/05/19	1	49.40	1	49.75	50.40	0	2,178	0.00%
2022/05/17	0	50.50	0	0.00	50.20	0	2,184	0.00%
2022/05/12	2	51.35	1	51.90	49.30	1	2,110	0.05%
2022/05/10	10	51.70	0	0.00	51.40	10	2,067	0.48%
2022/05/09	14	52.79	15.2	52.13	51.10	-1.2	2,044	-0.06%
2022/05/06	2	53.05	1	53.50	53.20	1	2,025	0.05%
2022/05/05	7.2	56.42	6	55.90	54.60	1.2	1,987	0.06%
2022/05/04	1	57.00	3	57.50	57.50	-2	1,749	-0.11%
2022/04/20	4	55.53	4	56.35	54.10	0	1,630	0.00%
2022/04/19	0	0.00	16	53.33	52.90	-16	1,536	-1.04%
2022/04/15	1	53.70	2	53.80	53.30	-1	1,515	-0.07%
2022/04/14	1	52.40	0	0.00	51.90	1	1,497	0.07%
2022/04/13	0	0.00	1	51.90	51.60	-1	1,504	-0.07%
2022/04/07	3	50.00	0	0.00	49.75	3	1,523	0.20%
2022/04/06	3	50.93	0	0.00	51.20	3	1,523	0.20%
2022/04/01	0	51.90	0	0.00	51.70	0	1,537	0.00%
2022/03/31	1	51.40	0	0.00	51.30	1	1,543	0.06%
2022/03/29	2	51.30	1	51.30	51.30	1	1,562	0.06%
2022/03/25	4	50.75	0	0.00	50.70	4	1,618	0.25%
2022/03/24	2	52.00	0	0.00	51.90	2	1,622	0.12%
2022/03/22	2	52.60	0	0.00	52.40	2	1,698	0.12%
2022/03/18	1	53.10	1	52.70	53.00	0	1,747	0.00%
2022/03/17	0	53.10	2	53.95	54.10	-2	1,752	-0.11%
2022/03/16	1	51.60	0	0.00	52.30	1	1,771	0.06%
2022/03/15	4	53.28	0	0.00	52.90	4	1,799	0.22%
2022/03/11	5	56.00	0	0.00	56.00	5	1,875	0.27%
2022/03/10	0	0.00	8	55.10	57.20	-8	1,810	-0.44%
2022/03/09	4	51.35	3	51.37	52.00	1	1,706	0.06%
2022/03/08	2	51.05	0	0.00	49.50	2	1,742	0.11%
2022/03/07	2	52.10	1	53.90	51.70	1	1,736	0.06%
2022/03/04	2	55.10	2	54.65	54.20	0	1,728	0.00%
2022/03/03	1	53.90	0	0.00	54.00	1	1,669	0.06%
2022/03/01	4	54.00	6	55.23	54.00	-2	1,660	-0.12%
2022/02/25	9	55.32	22	55.76	55.30	-13	1,604	-0.81%
2022/02/24	2	51.70	0	0.00	51.50	2	1,466	0.14%
2022/02/23	1	53.40	1	54.90	53.20	0	1,454	0.00%
2022/02/21	7	53.50	2	53.50	53.50	5	1,423	0.35%
2022/02/16	0	0.00	2	52.00	52.30	-2	1,465	-0.14%
2022/02/14	0	0.00	1	52.00	51.30	-1	1,525	-0.07%
2022/02/11	0	0.00	1	53.00	52.20	-1	1,610	-0.06%
2022/02/08	0	0.00	1	51.50	51.30	-1	1,752	-0.06%
2022/01/25	2	48.00	1.6	47.95	47.80	0.4	1,949	0.02%
2022/01/24	0	0.00	4	47.50	49.30	-4	1,974	-0.20%
2022/01/20	1	50.80	0	0.00	50.50	1	2,036	0.05%
2022/01/19	1	51.00	0	0.00	50.60	1	2,072	0.05%
2022/01/17	1.2	52.06	0	0.00	52.70	1.2	2,192	0.05%
2022/01/14	1	52.00	0	0.00	52.20	1	2,255	0.04%
2022/01/12	2	53.80	0	0.00	53.00	2	2,305	0.09%
2022/01/11	1	55.00	0	0.00	54.30	1	2,344	0.04%
2022/01/10	1	55.00	0	0.00	54.90	1	2,444	0.04%
2022/01/07	1	55.00	0	0.00	55.20	1	2,521	0.04%
2022/01/06	2	56.00	4	56.00	56.10	-2	2,705	-0.07%
2022/01/05	1	57.10	0	0.00	56.80	1	2,827	0.04%
2022/01/04	4	57.20	0	0.00	57.60	4	2,944	0.14%
2022/01/03	2	57.25	0	0.00	57.20	2	3,376	0.06%
2021/12/27	1	59.20	0	0.00	59.10	1	4,150	0.02%
2021/12/24	1	60.30	5	60.10	59.90	-4	4,457	-0.09%
2021/12/22	2	60.90	0	0.00	61.20	2	4,808	0.04%
2021/12/15	0	0.00	1	58.90	60.00	-1	4,909	-0.02%
2021/12/13	0	0.00	0	60.00	60.20	0	4,948	0.00%
2021/12/09	0.4	61.20	0	0.00	61.00	0.4	5,153	0.01%
2021/12/08	3	63.50	1.2	61.03	60.90	1.8	5,290	0.03%
2021/12/06	2	59.10	2	59.10	59.00	0	5,306	0.00%
2021/12/02	0	0.00	3.2	58.60	58.50	-3.2	5,684	-0.06%
2021/11/26	1.2	55.17	0	0.00	54.80	1.2	6,429	0.02%
2021/11/24	0	0.00	1.2	57.92	57.40	-1.2	7,202	-0.02%
2021/11/23	0	0.00	1	56.90	56.40	-1	7,582	-0.01%
2021/11/22	0	0.00	0	55.90	56.80	0	8,122	0.00%
2021/11/19	1	55.10	0.1	55.20	55.10	0.9	9,213	0.01%
2021/11/17	1.2	55.17	0	0.00	55.60	1.2	10,364	0.01%
2021/11/16	0	0.00	1.2	57.18	57.60	-1.2	11,545	-0.01%
2021/11/15	3.2	55.97	3	56.20	55.90	0.2	12,147	0.00%
2021/11/12	2	57.20	3	57.67	57.30	-1	12,571	-0.01%
2021/11/11	1	57.70	2	58.35	57.50	-1	12,753	-0.01%
2021/11/10	1	59.10	15	59.75	58.90	-14	12,861	-0.11%
2021/11/09	11	60.15	11	60.38	61.00	0	13,124	0.00%
2021/11/08	0.2	59.00	0	0.00	59.50	0.2	13,076	0.00%
2021/11/05	1	57.60	2	57.40	58.10	-1	13,082	-0.01%
2021/11/04	1	60.40	1	59.60	57.80	0	13,157	0.00%
2021/11/03	5	59.14	3	59.57	58.60	2	13,463	0.01%
2021/11/02	1	57.60	1.7	56.69	56.40	-0.7	13,600	-0.01%
2021/11/01	3.5	56.11	0	0.00	55.90	3.5	13,586	0.03%
2021/10/29	4	55.88	4	55.95	56.20	0	13,577	0.00%
2021/10/28	1	57.00	3	56.37	55.50	-2	13,558	-0.01%
2021/10/27	2.3	55.84	2	56.08	55.90	0.3	13,613	0.00%
2021/10/26	7.3	56.74	0	0.00	57.80	7.3	13,719	0.05%
2021/10/22	3.3	57.19	3	58.10	56.50	0.3	14,132	0.00%
2021/10/21	0.3	61.00	0	0.00	60.20	0.3	14,529	0.00%
2021/10/20	10	61.70	0	0.00	60.20	10	14,577	0.07%
2021/10/19	5	61.10	2	60.30	60.80	3	14,663	0.02%
2021/10/18	2	59.50	15	60.40	60.70	-13	14,811	-0.09%
2021/10/15	0	0.00	5	64.00	64.50	-5	14,843	-0.03%
2021/10/14	11	63.80	5	63.00	63.00	6	14,886	0.04%
2021/10/13	0	0.00	0.4	66.30	65.00	-0.4	14,908	0.00%
2021/10/12	1	67.50	7.2	68.76	67.40	-6.2	15,339	-0.04%
2021/10/08	11	73.18	6	73.23	73.40	5	15,744	0.03%
2021/10/07	2	73.20	2	70.85	73.50	0	15,640	0.00%
2021/10/06	1	68.00	0.4	67.30	66.90	0.6	15,509	0.00%
2021/10/05	2	67.25	2	68.50	69.50	0	15,452	0.00%
2021/10/04	27	68.12	22	67.99	68.50	5	15,332	0.03%
2021/10/01	5	67.68	20	67.61	67.50	-15	14,982	-0.10%
2021/09/30	0	0.00	3	72.00	75.00	-3	14,709	-0.02%
2021/09/29	0	0.00	1	68.20	68.20	-1	14,499	-0.01%
2021/09/28	0	0.00	2	67.25	66.30	-2	14,436	-0.01%
2021/09/27	1	70.40	1	70.10	68.60	0	14,456	0.00%
2021/09/24	1.3	69.83	1	69.60	69.80	0.3	14,543	0.00%
2021/09/23	0	0.00	1	67.80	67.90	-1	14,643	-0.01%
2021/09/22	3	67.03	0	0.00	66.90	3	15,230	0.02%
2021/09/14	1	71.70	1.5	71.07	71.20	-0.5	16,130	0.00%
2021/09/13	6	72.07	5	71.86	70.60	1	16,486	0.01%
2021/09/10	3	69.27	4.1	68.40	69.00	-1.1	16,356	-0.01%
2021/09/09	2	67.55	0	0.00	67.60	2	16,450	0.01%
2021/09/08	10.5	68.15	9	68.13	69.00	1.5	16,516	0.01%
2021/09/07	1	73.10	3	72.20	68.30	-2	16,502	-0.01%
2021/09/06	10	68.81	11	68.69	68.00	-1	16,341	-0.01%
2021/09/03	4	71.03	2	69.15	70.40	2	16,290	0.01%
2021/09/02	22	72.92	21	72.97	73.90	1	16,108	0.01%
2021/09/01	1.4	75.76	5	73.52	72.70	-3.6	15,923	-0.02%
2021/08/31	5.3	77.82	6	77.30	76.50	-0.7	15,808	0.00%
2021/08/30	11	82.98	8	81.56	79.50	3	15,517	0.02%
2021/08/27	17.6	81.84	4	82.30	78.70	13.6	15,101	0.09%
2021/08/26	11	86.37	30	86.48	86.50	-19	14,782	-0.13%
2021/08/25	107.7	84.23	87	84.27	83.90	20.7	14,431	0.14%	大買/
2021/08/24	234	88.79	252	86.52	89.20	-18	13,367	-0.13%	大買/大賣/
2021/08/23	12	80.23	12	80.28	81.10	0	12,622	0.00%
2021/08/20	47.3	74.06	36	73.06	73.80	11.3	12,393	0.09%
2021/08/19	67	73.62	66	73.34	74.30	1	11,414	0.01%
2021/08/18	12	64.93	51.1	65.87	67.60	-39.1	10,866	-0.36%
2021/08/17	12	62.73	7	62.61	61.50	5	10,620	0.05%
2021/08/16	1	62.40	4	61.48	60.50	-3	10,638	-0.03%
2021/08/13	7	64.31	14.1	65.11	63.40	-7.1	10,576	-0.07%
2021/08/12	1	60.60	12	60.91	61.40	-11	10,286	-0.11%
2021/08/11	3	60.47	0	0.00	60.10	3	10,350	0.03%
2021/08/10	15	63.39	13	63.38	61.00	2	10,346	0.02%
2021/08/09	6	63.27	4	64.35	62.90	2	10,306	0.02%
2021/08/06	9	62.13	20	63.43	63.80	-11	10,027	-0.11%
2021/08/05	1	58.00	0	0.00	58.00	1	9,860	0.01%
2021/08/04	0.1	60.00	0	0.00	59.80	0.1	9,882	0.00%
2021/08/03	2	60.50	0	0.00	59.50	2	9,956	0.02%
2021/08/02	2	61.15	3	60.77	60.60	-1	10,072	-0.01%
2021/07/30	9	61.87	4	60.93	59.00	5	10,069	0.05%
2021/07/29	25	63.33	18	64.26	64.80	7	10,005	0.07%
2021/07/28	8	64.65	0	0.00	61.80	8	9,875	0.08%
2021/07/27	5	64.30	13	65.64	64.60	-8	9,737	-0.08%
2021/07/26	7	61.57	6	62.00	62.50	1	9,589	0.01%
2021/07/23	1	62.70	3	63.50	61.70	-2	9,637	-0.02%
2021/07/22	16	59.85	14	59.99	61.60	2	9,688	0.02%
2021/07/21	3	59.60	7	61.39	60.50	-4	9,818	-0.04%
2021/07/20	3	65.07	15	63.62	63.50	-12	9,831	-0.12%
2021/07/19	14	69.46	0	0.00	67.20	14	9,867	0.14%
2021/07/16	13	73.35	615	75.09	71.20	-602	9,913	-6.07%	大賣/鉅額交易
2021/07/15	626	76.61	109	74.04	76.80	517	9,603	5.38%	大買/大賣/鉅額交易
2021/07/14	103	69.32	22	65.84	69.90	81	9,367	0.86%	大買/
2021/07/13	1.1	64.50	6	65.83	63.60	-5	9,132	-0.05%
2021/07/12	1	70.60	1	71.10	70.60	0	9,180	0.00%
2021/07/08	1	71.30	0	0.00	75.70	1	9,186	0.01%
2021/07/07	10	77.75	11	75.64	74.50	-1	9,206	-0.01%
2021/07/06	7.2	77.25	1	79.00	78.00	6.2	9,207	0.07%
2021/07/05	2.3	78.49	15.3	77.08	79.50	-13.1	9,199	-0.14%
2021/07/02	14	84.43	2	85.50	84.00	12	9,161	0.13%
2021/07/01	12	88.41	7	89.24	88.00	5	9,120	0.05%
2021/06/30	16.4	84.34	36	80.08	86.80	-19.7	9,014	-0.22%
2021/06/29	81	84.53	249	85.82	82.40	-168	8,883	-1.89%	大賣/鉅額交易
2021/06/28	213	80.26	151	76.89	80.40	62	8,271	0.75%	大買/大賣/
2021/06/25	1	73.10	30	73.10	73.10	-29	7,982	-0.36%
2021/06/24	202	66.47	76	66.08	66.50	126	7,919	1.59%	大買/鉅額交易
2021/06/23	17	62.72	21	60.80	60.50	-4	7,630	-0.05%
2021/06/22	10	64.42	98	64.90	65.60	-88	7,189	-1.22%
2021/06/21	1	59.70	27	59.70	59.70	-26	6,685	-0.39%
2021/06/18	105	54.25	12	54.19	54.30	93	6,679	1.39%	大買/
2021/06/17	1	48.50	7	49.63	49.45	-6	6,593	-0.09%
2021/06/16	8	48.58	4	49.98	47.40	4	6,545	0.06%
2021/06/15	4	48.08	20	48.31	49.00	-16	6,430	-0.25%
2021/06/11	8	46.66	7	46.55	46.45	1	6,287	0.02%
2021/06/09	3	45.37	0	0.00	44.85	3	6,220	0.05%
2021/06/08	11	46.48	4	46.38	46.60	7	6,177	0.11%
2021/06/07	3	43.60	8	44.50	44.00	-5	6,048	-0.08%
2021/06/04	3	46.00	0	0.00	45.60	3	5,996	0.05%
2021/06/03	9	47.64	3	47.77	47.50	6	5,961	0.10%
2021/06/02	13	47.09	33	47.28	46.95	-20	5,904	-0.34%
2021/06/01	23	45.22	5	45.00	45.80	18	5,713	0.31%
2021/05/31	10	44.91	7	45.44	44.85	3	5,664	0.05%
2021/05/28	0	0.00	2	44.95	45.30	-2	5,579	-0.04%
2021/05/27	17	44.99	11	45.47	45.00	6	5,467	0.11%
2021/05/26	8	43.50	8	44.50	44.30	0	5,229	0.00%
2021/05/25	5	45.90	223	47.10	44.25	-218	5,143	-4.24%	大賣/鉅額交易
2021/05/24	235	45.82	16	45.34	45.95	219	4,954	4.42%	大買/鉅額交易
2021/05/21	1	41.80	1	41.60	41.80	0	4,738	0.00%
2021/05/20	9	39.13	5	40.23	38.55	4	4,683	0.09%
2021/05/19	4	40.38	9	40.57	40.40	-5	4,711	-0.11%
2021/05/18	6	37.11	6	38.90	38.90	0	4,663	0.00%
2021/05/14	11	39.09	4	39.00	38.70	7	4,558	0.15%
2021/05/13	0	0.00	6	38.67	39.05	-6	4,465	-0.13%
2021/05/12	2	40.50	0	0.00	40.50	2	4,372	0.05%
2021/05/11	9	46.70	7	45.52	45.00	2	4,330	0.05%
2021/05/10	12	50.28	24	49.82	49.40	-12	4,238	-0.28%
2021/05/07	3	46.28	27	46.87	48.25	-24	4,100	-0.59%
2021/05/06	3	47.50	1.8	48.43	47.85	1.2	4,019	0.03%
2021/05/05	2	47.50	2	50.50	48.90	0	3,934	0.00%
2021/05/04	8	50.26	2.2	49.95	48.35	5.8	3,844	0.15%
2021/05/03	16	55.24	19	55.48	53.70	-3	3,679	-0.08%
2021/04/29	2	53.50	2	53.80	53.90	0	3,374	0.00%
2021/04/28	7	55.08	7	55.86	55.00	0	3,266	0.00%
2021/04/27	48	55.11	71	54.36	54.40	-23	3,108	-0.74%
2021/04/26	61	52.20	23.1	51.48	52.20	37.9	2,799	1.35%
2021/04/23	5	49.84	2	50.65	47.50	3	2,672	0.11%
2021/04/22	10	52.49	6.3	53.26	50.50	3.7	2,559	0.14%
2021/04/21	10.2	50.42	29	50.25	51.50	-18.8	2,360	-0.80%
2021/04/20	36	47.52	97	48.98	47.05	-61	2,147	-2.84%
2021/04/19	40.1	46.15	62.8	45.08	46.40	-22.6	1,967	-1.15%
2021/04/16	101	42.19	7	41.14	42.20	94	1,912	4.92%	大買/
2021/04/14	1	39.05	1	38.80	38.80	0	1,877	0.00%
2021/04/13	1	40.25	11	39.49	38.55	-10	1,864	-0.54%
2021/04/12	0	0.00	2	38.20	38.15	-2	1,839	-0.11%
2021/04/09	2	36.55	2	36.95	37.00	0	1,861	0.00%
2021/04/08	0	0.00	15	37.72	37.70	-15	1,874	-0.80%
2021/04/07	0	0.00	1	37.30	37.35	-1	1,911	-0.05%
2021/04/06	10	37.33	2	37.50	37.20	8	2,092	0.38%
2021/04/01	0	0.00	2	37.00	36.50	-2	2,305	-0.09%
2021/03/29	0	0.00	2	36.00	35.55	-2	2,517	-0.08%
2021/03/26	0	0.00	1	35.00	35.00	-1	2,784	-0.04%
2021/03/24	0	0.00	3	35.50	35.35	-3	3,000	-0.10%
2021/03/19	0	0.00	6	36.20	35.05	-6	2,828	-0.21%
2021/03/18	1	35.25	11	35.47	35.25	-10	2,746	-0.36%
2021/03/12	0	0.00	1	33.75	33.90	-1	2,754	-0.04%
2021/03/08	0	0.00	2	34.08	33.50	-2	2,724	-0.07%
2021/03/03	0	33.40	0	0.00	33.40	0	2,694	0.00%
2021/02/24	0	0.00	2	34.25	33.45	-2	2,721	-0.07%
2021/02/23	1	34.30	0	0.00	34.30	1	2,704	0.04%
2021/02/22	4	34.45	8	34.44	34.30	-4	2,692	-0.15%
2021/02/19	13	34.38	6	34.53	34.50	7	2,669	0.26%
2021/02/18	2	32.70	2	33.10	33.10	0	2,582	0.00%
2021/02/17	1	29.85	0	0.00	30.45	1	2,526	0.04%
2021/02/05	0	0.00	2	30.05	29.65	-2	2,521	-0.08%
2021/01/22	0	0.00	0.5	30.20	31.50	-0.5	2,441	-0.02%
2021/01/21	0	0.00	0.5	30.50	30.55	-0.5	2,429	-0.02%
2021/01/20	0	30.50	0	0.00	30.20	0	2,409	0.00%
2021/01/19	0	31.50	0	0.00	31.75	0	2,387	0.00%
2021/01/14	1	35.90	8	35.74	35.65	-7	2,287	-0.31%
2021/01/12	12	35.20	0	0.00	34.20	12	2,177	0.55%
2021/01/11	0	0.00	3	34.82	35.85	-3	2,061	-0.15%
2021/01/08	2	32.90	1	32.80	32.60	1	2,018	0.05%
2021/01/07	4	32.86	3	32.97	32.15	1	1,996	0.05%
2021/01/06	6	34.60	2	34.30	33.90	4	1,931	0.21%
2021/01/04	6	35.65	8	36.20	36.10	-2	1,860	-0.11%
2020/12/31	0	0.00	7	35.40	35.30	-7	1,798	-0.39%
2020/12/30	11	34.75	11	34.75	34.70	0	1,762	0.00%
2020/12/29	2	36.53	0	0.00	35.45	2	1,709	0.12%
2020/12/28	20	37.85	16	37.88	36.80	4	1,529	0.26%
2020/12/25	1	36.60	2	36.33	35.80	-1	1,279	-0.08%
2020/12/24	3	35.28	2	35.80	35.80	1	1,168	0.09%
2020/12/23	6	34.16	7.5	34.75	36.00	-1.5	1,097	-0.14%
2020/12/22	24	36.41	24	35.15	33.20	0	1,008	0.00%
2020/12/21	5	34.27	19	34.59	35.30	-14	720	-1.94%
2020/12/18	0	0.00	5	32.10	32.10	-5	572	-0.87%
2020/12/17	11	29.42	0	0.00	29.20	11	484	2.27%
2020/12/16	1	29.65	0	0.00	29.50	1	480	0.21%
2020/12/14	0	0.00	3	29.97	29.95	-3	460	-0.65%
2020/12/11	1	28.00	16	28.74	28.40	-15	442	-3.39%
2020/12/10	0	0.00	1	29.80	28.75	-1	433	-0.23%
2020/12/09	7	30.90	9	30.88	30.30	-2	411	-0.49%
2020/12/08	11	30.10	10	30.50	30.65	1	361	0.28%
2020/12/02	1	28.00	0	0.00	28.05	1	329	0.30%
2020/11/27	0	0.00	1	28.50	28.40	-1	313	-0.32%
2020/11/26	1	28.25	2	27.78	28.55	-1	304	-0.33%
2020/11/25	1	26.85	0	0.00	27.10	1	276	0.36%
2020/11/20	1	27.05	0	0.00	27.00	1	259	0.39%
2020/11/18	0	0.00	2	26.78	26.70	-2	251	-0.79%
2020/11/10	1	25.40	0	0.00	25.25	1	248	0.40%
2020/11/02	1	24.70	0	0.00	24.65	1	254	0.39%
2020/10/06	0	0.00	1	27.70	27.15	-1	236	-0.42%
2020/10/05	1	26.80	0	0.00	27.10	1	225	0.44%
2020/09/28	0	25.75	0	0.00	25.70	0	211	0.01%
2020/08/28	1	25.40	0	0.00	25.50	1	233	0.43%
2020/08/25	0	0.00	1	25.30	25.45	-1	233	-0.43%
2020/07/29	2	23.00	0	0.00	23.00	2	224	0.89%
2020/07/23	5	24.00	0	0.00	24.00	5	231	2.16%
2020/07/20	0	0.00	3	23.70	24.25	-3	231	-1.30%
2020/07/13	0	0.00	5	24.60	24.60	-5	251	-1.99%
2020/06/19	3	26.53	0	0.00	26.15	3	265	1.13%
2020/06/16	0	0.00	1	25.35	25.40	-1	261	-0.38%
2020/06/10	0	0.00	1	26.00	25.70	-1	282	-0.35%
2020/06/05	0	0.00	10	25.08	25.45	-10	317	-3.15%
2020/06/03	0	0.00	25	24.23	24.35	-25	319	-7.82%
2020/06/01	1	23.90	0	0.00	24.00	1	315	0.32%
2020/05/22	1	23.50	0	0.00	23.50	1	317	0.32%
2020/05/20	1	23.50	0	0.00	23.45	1	317	0.32%
2020/05/19	1	23.30	0	0.00	23.45	1	317	0.31%
2020/05/14	1	23.15	0	0.00	22.80	1	317	0.32%
2020/04/17	0	0.00	1	24.20	24.20	-1	319	-0.31%
2020/04/07	2	22.05	0	0.00	21.95	2	301	0.66%
2020/03/26	0	0.00	1	21.05	21.15	-1	286	-0.35%
2020/03/25	0	0.00	4	20.65	20.65	-4	283	-1.41%
2020/03/20	1	19.50	6	19.61	19.40	-5	280	-1.78%
2020/03/19	2	18.80	1	18.55	18.50	1	276	0.36%
2020/03/17	1	21.05	12	21.00	20.60	-11	263	-4.17%
2020/03/12	1	24.00	0	0.00	23.80	1	215	0.46%
2020/03/05	0	0.00	10	26.33	26.30	-10	188	-5.32%
2020/03/04	1	26.05	0	0.00	26.20	1	189	0.53%
2020/03/03	0	0.00	15	26.02	26.05	-15	191	-7.84%
2020/02/21	0	0.00	3	27.35	27.15	-3	200	-1.49%
2020/02/17	3	26.80	0	0.00	26.95	3	209	1.43%
2020/02/07	1	26.45	0	0.00	26.40	1	227	0.44%
2020/02/05	1	26.25	0	0.00	26.15	1	229	0.44%
2020/02/04	1	26.40	0	0.00	26.35	1	226	0.44%
2020/02/03	2	26.20	0	0.00	26.20	2	228	0.87%
2020/01/30	1	27.05	0	0.00	27.35	1	222	0.45%
2020/01/20	1	29.30	0	0.00	29.25	1	209	0.48%
2020/01/02	0	0.00	2	30.10	30.00	-2	234	-0.85%
2019/12/27	2	29.90	0	0.00	29.90	2	247	0.81%
2019/12/26	0	0.00	6	29.83	29.70	-6	256	-2.34%
2019/12/25	0	0.00	2	29.80	29.75	-2	262	-0.76%
2019/12/20	6	30.05	0	0.00	30.00	6	297	2.02%
2019/12/18	0	0.00	5	30.45	30.40	-5	308	-1.62%
2019/12/16	0	0.00	1	29.70	29.70	-1	319	-0.31%
2019/11/26	0	0.00	5	30.50	30.35	-5	553	-0.90%
2019/11/25	0	0.00	0.4	30.00	30.00	-0.4	558	-0.07%
2019/11/22	1	29.50	0	0.00	29.50	1	557	0.18%
2019/11/21	4	29.65	0	0.00	29.50	4	565	0.71%
2019/11/19	1	29.75	0	0.00	29.75	1	575	0.17%
2019/11/08	1	30.60	0	0.00	30.40	1	685	0.15%
2019/11/07	5	31.00	0	0.00	30.80	5	692	0.72%
2019/11/06	2	31.20	0	0.00	31.20	2	703	0.28%
2019/11/05	1	31.35	0	0.00	31.20	1	710	0.14%
2019/10/31	6	31.46	0	0.00	31.30	6	734	0.82%
2019/10/30	0	0.00	2	31.60	31.80	-2	749	-0.27%
2019/10/09	0	0.00	6	31.58	31.50	-6	1,302	-0.46%
2019/10/08	1	31.80	0	0.00	31.35	1	1,311	0.08%
2019/10/07	2	32.00	0	0.00	32.00	2	1,313	0.15%
2019/10/04	8	31.74	0	0.00	31.60	8	1,317	0.61%
2019/10/02	16	31.49	1	31.30	31.30	15	1,340	1.12%
2019/09/27	10	32.24	0	0.00	32.00	10	1,365	0.73%
2019/09/26	4	32.69	0	0.00	32.55	4	1,363	0.29%
2019/09/25	4	32.59	0	0.00	33.20	4	1,366	0.29%
2019/09/24	3	32.33	0	0.00	32.50	3	1,363	0.22%
2019/09/23	2	32.40	0	0.00	32.25	2	1,364	0.15%
2019/09/20	6	32.75	0	0.00	32.60	6	1,380	0.43%
2019/09/19	6	33.17	0	0.00	33.20	6	1,393	0.43%
2019/09/18	2	33.23	0	0.00	33.45	2	1,392	0.14%
2019/09/17	2	33.45	0	0.00	33.45	2	1,392	0.14%
2019/09/16	3	33.40	0	0.00	33.40	3	1,399	0.21%
2019/09/11	2	33.60	0	0.00	33.50	2	1,400	0.14%
2019/09/10	10	34.28	7	34.59	33.75	3	1,393	0.22%
2019/09/06	16	35.15	0	0.00	34.90	16	1,370	1.17%
2019/09/05	6	35.83	0	0.00	35.80	6	1,356	0.44%
2019/09/04	3	35.65	0	0.00	36.00	3	1,348	0.22%
2019/09/03	7	36.64	7	35.64	35.55	0	1,334	0.00%
2019/09/02	0	0.00	8	35.38	35.45	-8	1,267	-0.63%
2019/08/30	0	0.00	3	34.23	34.05	-3	1,240	-0.24%
2019/08/29	6	34.10	1	34.15	34.35	5	1,226	0.41%
2019/08/28	2	32.50	1	32.35	32.65	1	1,188	0.08%
2019/08/26	1	32.20	0	0.00	32.10	1	1,193	0.08%
2019/08/22	6	32.37	0	0.00	32.30	6	1,192	0.50%
2019/08/21	3	33.17	0	0.00	32.60	3	1,187	0.25%
2019/08/20	1	33.30	20	33.60	33.40	-19	1,168	-1.63%
2019/08/19	20	34.68	0	0.00	34.55	20	1,143	1.75%
2019/08/16	1	34.80	0	0.00	34.60	1	1,134	0.09%
2019/08/15	0	0.00	1	34.20	33.90	-1	1,122	-0.09%
2019/08/14	1	34.20	0	0.00	34.50	1	1,105	0.09%
2019/08/13	2	33.95	0	0.00	33.70	2	1,094	0.18%
2019/08/12	1	34.60	1	34.70	34.30	0	1,085	0.00%
2019/08/08	1	33.65	0	0.00	33.55	1	1,070	0.09%
2019/08/02	1	35.00	0	0.00	34.90	1	1,047	0.10%
2019/08/01	1	36.20	0	0.00	36.10	1	1,036	0.10%
2019/07/31	2	36.10	0	0.00	36.35	2	1,020	0.20%
2019/07/26	5	38.52	5	38.20	37.40	0	978	0.00%
2019/07/25	0.8	38.05	0	0.00	38.15	0.8	944	0.09%
2019/07/24	2.4	39.41	4	39.75	39.10	-1.6	916	-0.17%
2019/07/23	5	39.79	2	40.80	41.00	3	870	0.34%
2019/07/22	1	38.40	3	39.83	40.60	-2	797	-0.25%
2019/07/19	0	0.00	2	36.55	37.50	-2	713	-0.28%
2019/07/18	1	34.65	0	0.00	35.70	1	647	0.15%
2019/07/12	0	0.00	1	33.30	33.00	-1	510	-0.20%
2019/07/08	2	33.25	0	0.00	33.35	2	490	0.41%
2019/07/05	1	34.45	6	34.35	34.45	-5	473	-1.06%
2019/07/03	0	0.00	1	34.20	34.10	-1	433	-0.23%
2019/07/02	1	33.30	0	0.00	34.00	1	429	0.23%
2019/07/01	0	0.00	1	33.70	33.30	-1	417	-0.24%
2019/06/28	1	33.30	0	0.00	33.15	1	405	0.25%
2019/06/26	0	0.00	12	33.05	33.25	-12	384	-3.12%
2019/06/19	0	0.00	0.5	31.50	31.35	-0.5	347	-0.16%
2019/06/14	0	0.00	1	31.25	31.10	-1	357	-0.28%
2019/06/04	2	31.15	0	0.00	31.05	2	343	0.58%
2019/05/21	0	0.00	3	31.27	31.45	-3	316	-0.95%
2019/05/17	4	30.38	0	0.00	30.15	4	317	1.26%
2019/05/15	6	30.83	0	0.00	31.15	6	330	1.82%
2019/05/10	8	30.19	2	30.20	30.30	6	355	1.69%
2019/05/09	3	30.73	0	0.00	30.50	3	348	0.86%
2019/05/08	1	31.10	1	31.10	31.25	0	344	0.00%
2019/05/07	2	31.65	0	0.00	31.60	2	342	0.58%
2019/05/06	2	31.85	0	0.00	31.50	2	339	0.59%
2019/05/03	2	33.30	2	33.80	32.70	0	330	0.00%
2019/05/02	0	0.00	2	32.80	32.75	-2	309	-0.65%
2019/04/30	6	32.20	0	0.00	32.35	6	304	1.97%
2019/04/25	1	31.80	2	31.58	31.80	-1	282	-0.35%
2019/04/23	6	30.67	0	0.00	30.60	6	273	2.19%
2019/04/18	0	0.00	2	30.80	30.70	-2	273	-0.73%
2019/04/16	1	30.00	0	0.00	30.25	1	264	0.38%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/08	1	29.90	0	0.00	30.00	1	251	0.40%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/29	1	29.65	0	0.00	29.70	1	243	0.41%
2019/03/04	0	30.00	0	0.00	30.05	0	306	0.00%
2019/02/27	5	30.00	0	0.00	29.75	5	308	1.62%
2019/02/12	1	28.70	0	0.00	29.80	1	304	0.33%
2019/02/11	3	29.08	0	0.00	29.10	3	299	1.00%
2019/01/30	1	30.70	0.5	30.70	30.90	0.5	292	0.16%
2019/01/29	2	31.00	1	31.00	30.85	1	294	0.34%
2019/01/24	2	31.15	0	0.00	31.35	2	322	0.62%
2019/01/23	1	31.15	0	0.00	30.95	1	325	0.31%
2019/01/22	3	31.28	0	0.00	31.25	3	329	0.91%
2018/12/10	0	0.00	2	31.60	31.10	-2	829	-0.24%
2018/11/30	0	0.00	1	30.30	30.30	-1	830	-0.12%
2018/11/28	0	0.00	2	30.40	30.35	-2	833	-0.24%
2018/11/14	1	28.20	0	0.00	28.40	1	1,099	0.09%
2018/11/09	2	28.00	0	0.00	27.90	2	1,158	0.17%
2018/11/05	2	28.50	0	0.00	28.70	2	1,259	0.16%
2018/11/02	2	29.00	0	0.00	29.10	2	1,294	0.15%
2018/10/25	2	30.00	0	0.00	29.95	2	1,427	0.14%
2018/10/24	2	31.65	0	0.00	31.20	2	1,404	0.14%
2018/10/23	3	33.00	2.2	33.26	32.80	0.8	1,381	0.06%
2018/10/18	1	34.50	0	0.00	34.30	1	1,356	0.07%
2018/10/16	3	34.93	2.1	35.42	34.50	0.9	1,342	0.07%
2018/10/15	4	35.98	6	36.56	35.60	-2	1,312	-0.15%
2018/10/12	0.1	35.70	1	35.30	35.80	-0.9	1,231	-0.08%
2018/10/11	2.1	33.54	1	34.60	34.55	1.1	1,211	0.09%
2018/10/09	0	0.00	2	35.45	35.55	-2	1,186	-0.17%
2018/10/05	7	34.34	2	34.35	34.00	5	1,159	0.43%
2018/10/04	2	35.53	3	35.92	35.35	-1	1,137	-0.09%
2018/09/28	0	0.00	0.1	34.40	34.40	-0.1	1,064	-0.01%
2018/09/26	4	35.90	2	37.30	34.95	2	1,044	0.19%
2018/09/25	1.1	36.16	3	36.32	36.55	-1.9	1,000	-0.19%
2018/09/21	0	0.00	5	35.10	34.95	-5	963	-0.52%
2018/09/20	0	0.00	10	34.85	34.95	-10	954	-1.05%
2018/09/19	0	0.00	25	34.96	35.00	-25	946	-2.64%
2018/09/18	0	0.00	2	34.50	34.65	-2	938	-0.21%
2018/09/06	1	33.40	0	0.00	33.80	1	903	0.11%
2018/09/04	10	33.85	0	0.00	33.95	10	898	1.11%
2018/09/03	0	0.00	0.1	33.00	33.20	-0.1	894	-0.01%
2018/08/31	2	33.40	0.1	33.45	33.50	1.9	879	0.22%
2018/08/24	23	35.04	0.1	34.70	34.85	22.9	809	2.83%
2018/08/23	0.1	36.70	7	36.78	36.90	-6.9	761	-0.91%
2018/08/20	1	34.80	0	0.00	34.00	1	594	0.17%
2018/08/13	1	33.15	1	32.70	33.85	0	453	0.00%
2018/08/10	0	0.00	1.1	35.77	34.40	-1.1	424	-0.25%
2018/08/09	16.1	35.10	0	0.00	35.40	16.1	397	4.04%
2018/08/08	5	34.49	20	34.50	35.00	-15	352	-4.26%
2018/08/07	2	35.13	8	34.95	34.25	-6	316	-1.90%
2018/08/06	0.1	32.80	4	32.50	33.25	-3.9	226	-1.72%
2018/07/26	0.1	30.40	0	0.00	30.50	0.1	165	0.05%
2018/07/24	0.1	29.20	0	0.00	29.70	0.1	150	0.06%
2018/06/12	2	29.40	0	0.00	29.40	2	172	1.16%
2018/04/25	0	0.00	2	28.83	28.90	-2	280	-0.71%
2018/04/20	1	28.30	1	28.45	28.45	0	285	0.00%
2018/04/13	2	28.65	0	0.00	28.45	2	303	0.66%
2018/04/02	0.2	29.00	0	0.00	29.00	0.2	328	0.07%
2018/03/30	0	0.00	0.5	29.00	29.20	-0.5	330	-0.16%
2018/03/27	0	0.00	1	29.30	29.05	-1	328	-0.30%
2018/03/14	0	0.00	2	31.00	31.05	-2	316	-0.63%
2018/02/21	0	0.00	1	29.55	29.60	-1	412	-0.24%
2018/02/09	1	28.90	0	0.00	28.90	1	415	0.24%
2018/01/02	0	0.00	1	29.15	29.35	-1	386	-0.26%