中櫃 (2613)-富邦-南屯券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.70	1	34.75	34.70	0	4,563	0.00%
2024/11/21	0	0.00	1	35.95	35.40	-1	4,527	-0.02%
2024/11/20	7	36.18	5.1	35.55	35.45	1.9	4,440	0.04%
2024/11/19	2	35.13	3.2	35.02	34.85	-1.2	4,220	-0.03%
2024/11/15	51	35.71	51.1	35.56	34.45	-0.1	4,128	0.00%
2024/11/14	3	35.08	6	34.33	33.70	-3	3,988	-0.07%
2024/11/13	5	35.17	4	34.95	34.70	1	3,941	0.03%
2024/11/12	8	35.94	7	36.18	35.30	1	3,902	0.03%
2024/11/11	3	35.43	4	35.95	35.80	-1	3,779	-0.03%
2024/11/08	23.3	37.27	26	37.08	35.50	-2.8	3,682	-0.08%
2024/11/07	4	34.18	0	0.00	35.45	4	3,344	0.12%
2024/11/06	14.2	35.14	85	35.90	34.90	-70.8	3,268	-2.17%
2024/11/05	286	36.30	219	36.30	36.30	67	2,992	2.24%	大買/大賣/
2024/11/04	15	34.83	13	35.74	33.00	2	2,755	0.07%
2024/11/01	1	31.00	1	33.30	33.30	0	2,416	0.00%
2024/10/30	2	30.83	2	30.70	30.30	0	2,335	0.00%
2024/10/29	1	30.15	0	0.00	30.15	1	2,338	0.04%
2024/10/24	1	30.70	0	0.00	30.55	1	2,240	0.04%
2024/10/23	0	0.00	2	31.90	31.10	-2	2,230	-0.09%
2024/10/22	3	31.47	1	31.80	31.45	2	2,229	0.09%
2024/10/21	2	31.15	0	0.00	31.40	2	2,221	0.09%
2024/10/17	1	31.25	1	31.10	31.10	0	2,201	0.00%
2024/10/16	1.1	31.83	0	0.00	31.05	1.1	2,168	0.05%
2024/10/15	0.5	30.60	0	0.00	30.05	0.5	2,133	0.02%
2024/10/11	2.4	31.89	0	0.00	31.30	2.4	2,112	0.11%
2024/10/07	80	34.03	2	33.35	33.80	78	2,088	3.73%
2024/10/04	9	35.37	88	34.73	34.70	-79	2,074	-3.81%
2024/10/01	216	40.19	215	39.61	38.55	1	1,996	0.05%	大買/大賣/
2024/09/30	10.1	36.84	10	36.53	36.65	0.1	1,679	0.01%
2024/09/27	9	38.09	9.4	38.65	38.45	-0.4	1,654	-0.02%
2024/09/26	14.5	38.78	10.5	38.65	38.80	4	1,461	0.27%
2024/09/25	29	35.42	15	36.14	36.50	14	1,081	1.29%
2024/09/24	1	31.85	1	33.20	33.20	0	928	0.00%
2024/09/04	1	29.85	1	29.60	29.35	0	2,911	0.00%
2024/08/02	0	0.00	1	35.05	34.35	-1	7,366	-0.01%
2024/08/01	2	34.83	0	0.00	34.95	2	7,343	0.03%
2024/07/30	0	0.00	0.2	33.30	33.80	-0.2	7,317	0.00%
2024/07/23	1	34.10	0	0.00	33.95	1	7,308	0.01%
2024/07/15	0	37.10	1	36.75	36.75	-1	7,261	-0.01%
2024/07/12	1	37.45	0	0.00	37.35	1	7,242	0.01%
2024/07/11	0	0.00	1	38.25	38.30	-1	7,232	-0.01%
2024/07/10	0	0.00	1.4	38.10	38.25	-1.4	7,220	-0.02%
2024/07/08	0	0.00	1	38.30	38.45	-1	7,181	-0.01%
2024/07/05	1	39.75	0	0.00	39.80	1	7,149	0.01%
2024/07/01	0	0.00	2	41.65	40.85	-2	7,013	-0.03%
2024/06/28	1	41.30	3	41.28	41.80	-2	6,981	-0.03%
2024/06/27	0	0.00	0.2	41.80	41.65	-0.2	6,942	0.00%
2024/06/26	3	43.25	1	42.90	42.75	2	6,900	0.03%
2024/06/25	2	43.70	2	43.95	43.95	0	6,866	0.00%
2024/06/24	1	44.00	3	43.10	43.30	-2	6,824	-0.03%
2024/06/21	5	43.91	4	45.15	44.80	1	6,776	0.01%
2024/06/20	4	43.84	5	43.52	43.50	-1	6,603	-0.02%
2024/06/19	4	45.08	1	44.35	44.00	3	6,526	0.05%
2024/06/18	3	44.35	5	44.31	44.50	-2	6,373	-0.03%
2024/06/17	7	46.61	8	46.03	45.05	-1	6,281	-0.02%
2024/06/14	313.2	47.23	313	46.61	46.80	0.2	6,119	0.00%	大買/大賣/
2024/06/13	9	45.29	13	44.79	44.35	-4	5,790	-0.07%
2024/06/12	5	44.44	5	44.26	43.80	0	5,574	0.00%
2024/06/11	45	45.46	55.1	45.53	47.00	-10.1	5,346	-0.19%
2024/06/07	88.1	46.62	944.6	44.75	46.45	-856.5	4,859	-17.63%	大賣/鉅額交易
2024/06/06	2,024.6	45.13	1,156	45.13	45.20	868.6	4,088	21.24%	大買/大賣/鉅額交易
2024/06/05	0	0.00	4	40.56	41.10	-4	3,320	-0.12%
2024/06/04	2	38.33	3	38.50	37.40	-1	3,270	-0.03%
2024/06/03	54	40.07	49	40.44	40.00	5	3,199	0.16%
2024/05/31	23	41.18	25	40.79	40.35	-2	3,098	-0.06%
2024/05/30	25	42.67	33	42.95	40.85	-8	2,862	-0.28%
2024/05/29	33	41.57	232	40.24	42.05	-199	2,230	-8.92%	大賣/鉅額交易
2024/05/28	219	37.95	9	37.64	38.25	210	1,970	10.66%	大買/鉅額交易
2024/05/27	0	34.60	8	34.49	34.80	-8	1,780	-0.45%
2024/05/24	146	32.96	1,321	32.54	31.65	-1,175	1,656	-70.92%	大買/大賣/鉅額交易
2024/05/23	1,178	33.29	4	33.30	33.30	1,174	1,445	81.21%	大買/鉅額交易
2024/05/22	4	29.55	2	29.68	30.30	2	1,334	0.15%
2024/05/21	1	27.75	0	27.60	27.55	1	1,240	0.08%
2024/05/20	6	28.11	0	0.00	28.10	6	1,225	0.49%
2024/05/17	1	28.85	0	0.00	28.95	1	1,190	0.08%
2024/05/16	2	31.23	4.3	30.79	30.00	-2.3	1,131	-0.20%
2024/05/15	30.1	30.79	17	30.80	30.90	13.1	981	1.33%
2024/05/14	1	27.55	4	30.11	30.25	-3	725	-0.41%
2024/05/13	6	27.46	3	27.33	27.50	3	456	0.66%
2024/05/10	8	23.78	6	24.38	25.00	2	323	0.62%
2024/04/12	0	0.00	1	21.90	21.90	-1	162	-0.61%
2024/03/29	0	0.00	0	22.05	22.30	0	265	0.00%
2024/03/18	0	0.00	2	21.70	21.75	-2	305	-0.66%
2024/03/08	0	0.00	1	22.60	22.65	-1	409	-0.24%
2024/02/23	1	23.05	0	0.00	22.80	1	434	0.23%
2024/02/05	0	22.70	0	0.00	22.50	0	423	0.00%
2024/01/24	2	22.45	0	0.00	22.55	2	420	0.48%
2024/01/05	1	24.80	2	24.15	24.20	-1	393	-0.25%
2024/01/04	0	0.00	1.3	24.43	23.75	-1.3	363	-0.36%
2023/12/21	0	0.00	2	23.65	23.50	-2	268	-0.75%
2023/12/20	0	0.00	2	22.65	23.10	-2	255	-0.78%
2023/12/06	1	23.00	1	22.60	22.55	0	229	0.00%
2023/12/05	2.3	24.45	5	24.34	23.60	-2.7	207	-1.30%
2023/12/04	4	23.43	22	22.20	23.50	-18	118	-15.15%
2023/12/01	1	21.35	1	21.60	21.40	0	83	0.00%
2023/09/15	0	0.00	3	21.30	21.50	-3	119	-2.52%
2023/09/14	3	20.70	0	0.00	20.70	3	112	2.67%
2023/07/26	1	20.30	1	20.15	20.30	0	150	0.00%
2023/07/13	1	20.80	0	0.00	20.60	1	163	0.61%
2023/07/10	1	21.30	0	0.00	21.30	1	172	0.58%
2023/07/04	10	21.81	2	21.85	21.65	8	173	4.62%
2023/07/03	0	0.00	1	22.05	21.80	-1	175	-0.57%
2023/06/30	1	21.70	0	0.00	21.50	1	170	0.59%
2023/06/15	0	0.00	1	21.90	21.80	-1	182	-0.55%
2023/05/29	0	0.00	6	21.72	21.65	-6	331	-1.81%
2023/05/26	1	21.60	0	0.00	21.50	1	366	0.27%
2023/05/19	1	21.90	0	0.00	22.00	1	404	0.25%
2023/05/11	0	0.00	1	22.05	22.05	-1	415	-0.24%
2023/04/25	1	22.40	0	0.00	22.05	1	443	0.23%
2023/04/18	1	23.05	0	0.00	22.80	1	444	0.23%
2023/04/17	0	0.00	1	23.10	23.05	-1	446	-0.22%
2023/04/10	0	0.00	1	22.45	22.40	-1	463	-0.22%
2023/03/30	0	0.00	1	22.05	22.10	-1	629	-0.16%
2023/03/23	0	0.00	0	22.65	22.35	0	698	0.00%
2023/03/17	1	22.80	0	0.00	22.60	1	717	0.14%
2023/03/14	1	22.60	0	0.00	22.60	1	720	0.14%
2023/03/13	2	23.20	0	0.00	23.20	2	717	0.28%
2023/03/10	0	0.00	3	24.82	24.90	-3	713	-0.42%
2023/03/08	2	24.85	0	0.00	24.75	2	721	0.28%
2023/03/07	0	0.00	0	25.00	24.95	0	720	0.00%
2023/03/03	0	0.00	5	24.90	24.85	-5	710	-0.70%
2023/03/02	4	24.70	4	24.40	24.70	0	696	0.00%
2023/02/24	3	24.10	3	24.25	24.15	0	661	0.00%
2023/02/23	5	23.59	5	23.81	23.75	0	625	0.00%
2023/02/22	0	0.00	1	22.80	22.75	-1	596	-0.17%
2023/02/21	1	22.65	0	0.00	22.65	1	594	0.17%
2022/12/21	1	22.85	0	0.00	22.85	1	719	0.14%
2022/12/19	4	22.38	4	22.90	22.30	0	717	0.00%
2022/12/13	0	0.00	1	23.30	23.00	-1	739	-0.14%
2022/12/07	5	22.70	0	0.00	22.25	5	867	0.58%
2022/11/04	0	0.00	1	21.65	21.90	-1	865	-0.12%
2022/11/02	1	21.45	0	0.00	20.70	1	845	0.12%
2022/10/28	2	19.90	0	0.00	19.80	2	807	0.25%
2022/10/20	1	20.50	1	20.70	20.80	0	807	0.00%
2022/10/13	1	20.95	2	21.08	21.00	-1	813	-0.12%
2022/10/11	1	23.70	0	23.65	23.55	1	784	0.12%
2022/10/07	1	26.20	0	0.00	26.15	1	762	0.13%
2022/10/06	2	26.18	2	26.40	26.40	0	760	0.00%
2022/10/04	1	26.75	1	26.85	27.20	0	761	0.00%
2022/09/21	0	0.00	1	30.45	29.40	-1	723	-0.14%
2022/09/19	0	0.00	1	29.20	29.40	-1	725	-0.14%
2022/09/16	1	29.95	0	0.00	30.15	1	727	0.14%
2022/09/15	1	30.35	1	30.70	29.90	0	710	0.00%
2022/09/14	0	0.00	1	28.20	28.55	-1	652	-0.15%
2022/09/07	1	24.50	0	0.00	25.00	1	611	0.16%
2022/09/02	0	0.00	1	24.85	24.25	-1	638	-0.16%
2022/08/15	1	26.40	0	0.00	26.40	1	847	0.12%
2022/08/03	0	0.00	3	26.33	25.45	-3	1,035	-0.29%
2022/08/01	1	27.65	0	0.00	27.70	1	1,252	0.08%
2022/07/21	1	28.30	0	0.00	28.10	1	2,410	0.04%
2022/07/19	1	27.60	0	0.00	27.90	1	3,056	0.03%
2022/07/15	0	27.30	0	0.00	26.85	0	3,392	0.00%
2022/07/04	0	0.00	1	26.55	26.90	-1	4,131	-0.02%
2022/06/22	0	0.00	0.1	28.70	28.70	-0.1	4,848	0.00%
2022/06/21	3	30.30	0	0.00	30.25	3	4,853	0.06%
2022/06/20	1	29.20	1	29.05	28.75	0	4,860	0.00%
2022/06/16	1	31.00	0	0.00	31.00	1	4,892	0.02%
2022/06/14	1	32.30	0	0.00	32.50	1	4,964	0.02%
2022/06/09	1	35.30	0	0.00	34.90	1	5,201	0.02%
2022/05/31	1	36.20	0	0.00	36.30	1	6,540	0.02%
2022/05/26	1.1	36.66	1	36.00	36.00	0.1	7,049	0.00%
2022/05/24	6	36.20	6	37.20	36.15	0	7,526	0.00%
2022/05/23	0	0.00	1	36.80	36.70	-1	7,557	-0.01%
2022/05/17	1	35.30	1	35.40	35.25	0	7,690	0.00%
2022/05/16	1	35.60	5	35.84	36.00	-4	7,668	-0.05%
2022/05/12	1	35.70	0	35.65	35.65	1	7,615	0.01%
2022/05/11	0	0.00	5.1	36.80	36.95	-5.1	7,567	-0.07%
2022/05/10	2	37.85	2	37.65	37.50	0	7,538	0.00%
2022/05/09	2	36.83	2	36.83	37.10	0	7,443	0.00%
2022/05/06	1	38.00	9	38.09	38.40	-8	7,307	-0.11%
2022/05/05	80.1	39.64	4	39.20	39.30	76.1	7,233	1.05%
2022/05/04	20	40.46	84.2	40.59	40.70	-64.2	6,889	-0.93%
2022/05/03	1	36.80	0	0.00	37.00	1	6,444	0.02%
2022/04/29	4.1	37.52	4.2	37.93	37.00	-0.1	6,418	0.00%
2022/04/28	7.2	36.44	7	36.66	36.45	0.2	6,306	0.00%
2022/04/27	3	36.87	2	36.90	36.50	1	6,257	0.02%
2022/04/26	2	37.98	1.4	38.54	37.80	0.6	6,124	0.01%
2022/04/25	22.5	40.58	20	41.67	37.95	2.5	5,900	0.04%
2022/04/22	9	41.53	13	41.13	42.00	-4	5,449	-0.07%
2022/04/21	0	0.00	11	38.45	38.20	-11	5,144	-0.21%
2022/04/20	9	39.08	7	39.15	37.85	2	5,103	0.04%
2022/04/19	1	37.60	0	0.00	37.00	1	4,943	0.02%
2022/04/18	0	0.00	5	36.95	36.90	-5	4,903	-0.10%
2022/04/15	1	38.15	0	0.00	37.80	1	4,873	0.02%
2022/04/14	15	40.21	16	38.70	38.15	-1	4,818	-0.02%
2022/04/13	6	37.40	6	37.10	37.45	0	4,678	0.00%
2022/04/12	7	37.76	0.1	38.35	37.10	6.9	4,636	0.15%
2022/04/11	8.1	36.90	8	38.16	37.15	0.1	4,558	0.00%
2022/04/08	2	38.85	3	38.37	38.50	-1	4,486	-0.02%
2022/04/07	2	39.17	8	39.45	36.90	-6	4,316	-0.14%
2022/04/06	10	38.81	3	38.33	40.95	7	4,090	0.17%
2022/04/01	0	0.00	1	37.50	37.50	-1	3,677	-0.03%
2022/03/30	0	0.00	2	34.30	34.70	-2	3,570	-0.06%
2022/03/28	1	35.20	0	0.00	34.50	1	3,537	0.03%
2022/03/24	0	0.00	8	35.50	35.55	-8	3,491	-0.23%
2022/03/23	0	36.25	0	0.00	36.45	0	3,468	0.00%
2022/03/22	2	37.68	2	36.70	36.50	0	3,438	0.00%
2022/03/21	6	37.05	6	37.00	37.05	0	3,414	0.00%
2022/03/17	0	0.00	0.1	36.25	36.50	-0.1	3,335	0.00%
2022/03/16	1	35.45	1	34.60	35.40	0	3,278	0.00%
2022/03/15	3	37.25	4	36.63	36.60	-1	3,195	-0.03%
2022/03/14	9	39.81	0	0.00	38.75	9	3,103	0.29%
2022/03/11	4	41.09	5	42.01	39.50	-1	3,010	-0.03%
2022/03/10	212.1	43.17	218	42.14	42.00	-5.9	2,826	-0.21%	大買/大賣/
2022/03/09	1	38.25	1	39.10	39.35	0	2,470	0.00%
2022/03/08	6	36.02	0.1	36.15	35.80	6	2,436	0.24%
2022/03/07	12	40.03	11	39.43	39.55	1	2,305	0.04%
2022/03/04	3	40.07	5	39.97	39.40	-2	2,098	-0.09%
2022/03/03	18.1	37.71	18	38.16	38.55	0.1	1,639	0.00%
2022/03/02	0	0.00	1.4	34.94	35.05	-1.4	1,266	-0.11%
2022/03/01	0	0.00	3	30.85	31.90	-3	1,178	-0.25%
2022/02/25	4	32.95	11	33.50	32.05	-7	1,103	-0.63%
2022/02/24	0	0.00	3	32.05	32.05	-3	654	-0.46%
2022/02/23	2	26.30	0	0.00	29.15	2	597	0.33%
2022/02/22	12	28.98	6	28.63	26.50	6	546	1.10%
2022/02/21	2	29.30	5	29.00	29.30	-3	403	-0.74%
2022/02/18	0	0.00	1	26.65	26.65	-1	355	-0.28%
2022/01/18	1	24.30	0	0.00	24.50	1	403	0.25%
2022/01/12	0	26.00	3	24.65	24.70	-3	425	-0.70%
2021/12/28	0	0.00	3	26.65	26.40	-3	534	-0.56%
2021/12/20	1	25.90	0	0.00	26.25	1	621	0.16%
2021/12/15	0	0.00	4	26.30	26.30	-4	653	-0.61%
2021/12/08	1	27.60	0	0.00	27.30	1	696	0.14%
2021/11/26	1	25.80	0	0.00	25.85	1	790	0.13%
2021/11/22	0	0.00	3	26.20	26.70	-3	860	-0.35%
2021/11/16	3	27.70	0	0.00	27.50	3	1,177	0.25%
2021/11/15	0	0.00	4	26.75	27.15	-4	1,246	-0.32%
2021/11/11	5	27.10	0	0.00	26.85	5	1,325	0.38%
2021/11/10	0	0.00	1	27.55	27.05	-1	1,333	-0.08%
2021/11/09	0	0.00	1	27.65	27.40	-1	1,346	-0.07%
2021/11/08	0	0.00	1	27.30	27.55	-1	1,360	-0.07%
2021/11/03	2	26.85	0	0.00	27.00	2	1,467	0.14%
2021/11/02	0	0.00	1	26.70	26.20	-1	1,493	-0.07%
2021/10/28	1	25.80	0	0.00	25.60	1	1,517	0.07%
2021/10/15	4	27.50	0	0.00	26.75	4	1,844	0.22%
2021/10/01	0.1	29.60	0	0.00	28.80	0.1	2,375	0.00%
2021/09/30	0	0.00	0.6	30.45	30.75	-0.6	2,391	-0.03%
2021/09/29	0.1	30.50	0	0.00	29.60	0.1	2,403	0.00%
2021/09/28	0	0.00	0.1	30.25	30.05	-0.1	2,426	0.00%
2021/09/27	2	30.65	0	0.00	30.70	2	2,466	0.08%
2021/09/24	2	31.78	0	0.00	31.05	2	2,533	0.08%
2021/09/22	1	29.80	0	0.00	29.60	1	2,794	0.04%
2021/09/17	0	0.00	1.1	30.83	30.95	-1.1	3,124	-0.04%
2021/09/15	0	0.00	1	30.55	30.95	-1	4,212	-0.02%
2021/09/10	1	31.35	3	31.25	31.85	-2	4,950	-0.04%
2021/09/07	1	31.60	0	0.00	31.10	1	6,355	0.02%
2021/08/31	0	0.00	1	33.95	33.75	-1	6,585	-0.02%
2021/08/26	1	34.60	0	0.00	35.05	1	6,770	0.01%
2021/08/24	6	36.27	2	37.15	35.25	4	6,827	0.06%
2021/08/23	1	35.55	1.1	35.80	35.80	-0.1	6,686	0.00%
2021/08/20	1	32.00	0	0.00	32.55	1	6,677	0.01%
2021/08/19	2	33.85	1	34.50	31.50	1	6,721	0.01%
2021/08/18	0	0.00	0.2	33.30	33.30	-0.2	6,744	0.00%
2021/08/17	2	31.20	0	0.00	30.30	2	6,846	0.03%
2021/08/16	3	31.50	0	0.00	30.90	3	6,937	0.04%
2021/08/12	0	0.00	1	32.50	33.40	-1	7,037	-0.01%
2021/08/11	0	0.00	1.5	32.35	32.10	-1.5	7,060	-0.02%
2021/08/10	1	33.30	1	33.45	33.10	0	7,058	0.00%
2021/08/09	2	35.78	1	37.00	33.95	1	7,066	0.01%
2021/08/06	0	0.00	1	35.50	33.80	-1	7,030	-0.01%
2021/08/04	1	34.65	1.2	35.01	34.50	-0.2	7,045	0.00%
2021/08/02	0	0.00	4	34.39	34.30	-4	7,294	-0.05%
2021/07/30	5	34.48	0	0.00	33.50	5	7,331	0.07%
2021/07/29	2	35.35	0	0.00	36.80	2	7,402	0.03%
2021/07/28	0	0.00	1	33.70	33.75	-1	7,805	-0.01%
2021/07/27	0	0.00	2	35.10	34.25	-2	8,339	-0.02%
2021/07/26	1	37.45	2	36.98	35.80	-1	8,435	-0.01%
2021/07/23	3	37.88	7	37.97	37.75	-4	8,445	-0.05%
2021/07/22	5	35.80	10	37.05	36.40	-5	8,456	-0.06%
2021/07/21	6	38.55	1	36.20	36.00	5	8,472	0.06%
2021/07/19	5	39.10	0	0.00	39.65	5	8,564	0.06%
2021/07/16	14	42.19	23	42.37	39.35	-9	8,761	-0.10%
2021/07/15	7	39.98	0.2	40.00	41.25	6.8	8,682	0.08%
2021/07/14	0	37.55	5	36.41	37.50	-5	8,757	-0.06%
2021/07/13	1.1	40.34	1	41.55	39.55	0.1	8,797	0.00%
2021/07/12	2	45.00	1	46.00	43.90	1	8,768	0.01%
2021/07/09	0.1	45.02	0	0.00	44.70	0.1	8,745	0.00%
2021/07/08	1	42.81	0	0.00	45.25	1	8,739	0.01%
2021/07/07	1	42.50	0	0.00	43.15	1	8,817	0.01%
2021/07/05	4	45.30	3	44.97	45.50	1	8,787	0.01%
2021/07/02	2	46.53	2	47.00	46.50	0	8,750	0.00%
2021/07/01	5	48.75	2	51.00	48.40	3	8,723	0.03%
2021/06/30	4	46.13	2.1	47.52	49.90	1.9	8,659	0.02%
2021/06/29	32	49.13	305.1	51.41	49.00	-273	8,564	-3.19%	大賣/鉅額交易
2021/06/28	315.3	51.14	309.1	49.33	51.20	6.2	8,402	0.07%	大買/大賣/
2021/06/25	214	46.44	447.2	44.43	46.55	-233.2	8,084	-2.88%	大買/大賣/鉅額交易
2021/06/24	617	41.99	107	41.47	42.35	510	7,618	6.69%	大買/大賣/鉅額交易
2021/06/23	28	39.75	8	38.79	38.50	20	7,060	0.28%
2021/06/22	117.2	42.68	514.1	42.51	42.75	-396.9	6,842	-5.80%	大買/大賣/鉅額交易
2021/06/21	5	38.24	51	37.38	38.90	-46	6,452	-0.71%
2021/06/18	470	35.35	91	34.72	35.40	379	6,385	5.94%	大買/鉅額交易
2021/06/17	123.5	32.07	59	31.99	32.20	64.5	6,089	1.06%	大買/
2021/06/16	14	30.13	30	30.77	29.30	-16	5,619	-0.28%
2021/06/15	7	28.39	3	28.20	29.35	4	5,000	0.08%
2021/06/11	1	26.70	6	26.36	26.70	-5	4,774	-0.10%
2021/06/10	4	25.59	2	25.20	25.90	2	4,727	0.04%
2021/06/09	0	0.00	3	26.05	26.20	-3	4,715	-0.06%
2021/06/08	3	27.60	0	0.00	27.00	3	4,701	0.06%
2021/06/07	9	28.23	1	28.50	26.95	8	4,670	0.17%
2021/06/04	3	27.80	0	0.00	27.00	3	4,496	0.07%
2021/06/03	1	28.00	0	0.00	28.00	1	4,480	0.02%
2021/05/31	1	27.80	1	27.40	26.70	0	4,314	0.00%
2021/05/28	0	0.00	1	28.20	27.75	-1	4,269	-0.02%
2021/05/27	3	28.28	3	27.95	27.70	0	4,210	0.00%
2021/05/26	6	27.16	4	27.45	27.25	2	4,130	0.05%
2021/05/25	12	28.40	4	28.36	27.00	8	4,029	0.20%
2021/05/24	4	25.98	0	0.00	26.00	4	3,873	0.10%
2021/05/21	1	23.40	1	23.60	23.65	0	3,756	0.00%
2021/05/20	2	24.15	2	23.10	22.35	0	3,698	0.00%
2021/05/19	1	23.40	1	22.65	23.45	0	3,632	0.00%
2021/05/14	0	0.00	1	22.00	21.60	-1	3,546	-0.03%
2021/05/13	6	22.95	0	0.00	22.95	6	3,507	0.17%
2021/05/12	0	0.00	3	26.02	25.45	-3	3,464	-0.09%
2021/05/11	4	29.93	64	29.83	28.25	-60	3,438	-1.75%
2021/05/10	46	30.87	37.2	30.92	30.95	8.8	3,341	0.26%
2021/05/07	39	28.57	42	28.27	29.40	-3	3,173	-0.09%
2021/05/06	22	28.88	26	29.11	28.50	-4	3,108	-0.13%
2021/05/05	28	31.13	9	30.39	29.10	19	2,986	0.64%
2021/05/04	230	30.44	226	29.35	30.60	4	2,532	0.16%	大買/大賣/
2021/05/03	4	27.38	5	26.63	27.85	-1	1,968	-0.05%
2021/04/29	0	0.00	4	24.90	25.35	-4	1,848	-0.22%
2021/04/28	40	25.00	0	0.00	25.05	40	1,829	2.19%
2021/04/27	2	27.23	1	27.60	26.25	1	1,788	0.06%
2021/04/26	6	27.26	5	27.10	26.95	1	1,724	0.06%
2021/04/23	1	26.35	6	26.05	25.50	-5	1,645	-0.30%
2021/04/22	17	29.09	74	28.47	27.90	-57	1,582	-3.60%
2021/04/21	61.2	27.04	11	26.31	27.05	50.2	1,344	3.73%
2021/04/20	26	24.28	27	23.66	24.60	-1	1,210	-0.08%
2021/04/19	7	23.89	2	23.15	24.00	5	1,063	0.47%
2021/04/16	7	21.16	0	0.00	21.85	7	956	0.73%
2021/04/13	9	21.41	4	21.28	20.90	5	953	0.52%
2021/04/01	3	21.28	1	20.60	20.65	2	1,314	0.15%
2021/03/31	0	0.00	1	21.00	20.65	-1	1,347	-0.07%
2021/03/30	1	21.05	0	0.00	20.55	1	1,339	0.07%
2021/03/29	12	21.53	6	20.87	21.40	6	1,336	0.45%
2021/03/26	3	19.43	2	19.30	19.85	1	1,320	0.08%
2021/03/25	2	19.63	2	19.43	19.10	0	1,438	0.00%
2021/03/24	2	20.15	0	0.00	19.90	2	1,501	0.13%
2021/03/23	3	21.20	7	20.39	20.35	-4	1,504	-0.27%
2021/03/18	0	0.00	2	18.08	18.15	-2	1,537	-0.13%
2021/03/12	0	0.00	5	18.13	18.00	-5	1,686	-0.30%
2021/03/10	0	18.30	0	0.00	18.35	0	1,693	0.00%
2021/03/08	8	18.06	0	0.00	18.10	8	1,699	0.47%
2021/02/19	2	17.55	0	0.00	18.00	2	1,961	0.10%
2021/02/18	1	17.45	1	17.85	17.90	0	1,969	0.00%
2021/01/19	0	17.65	0	0.00	17.75	0	2,023	0.00%
2021/01/18	0	0.00	2	17.25	18.35	-2	2,015	-0.10%
2021/01/15	2	18.15	3	18.10	18.20	-1	1,997	-0.05%
2021/01/13	1	19.20	0	0.00	19.35	1	1,957	0.05%
2021/01/12	2	19.45	0	0.00	19.35	2	1,947	0.10%
2021/01/11	2	21.25	0	0.00	20.70	2	1,929	0.10%
2021/01/07	0	0.00	5	21.01	20.45	-5	1,901	-0.26%
2021/01/05	0	0.00	10	22.97	22.60	-10	1,839	-0.54%
2021/01/04	12	23.59	2	23.68	23.60	10	1,801	0.56%
2020/12/31	1	23.25	0	0.00	22.90	1	1,725	0.06%
2020/12/30	1	22.50	4	22.03	22.00	-3	1,661	-0.18%
2020/12/29	4	23.61	3	23.15	23.15	1	1,619	0.06%
2020/12/28	5	22.10	2	22.20	22.45	3	1,387	0.22%
2020/12/21	0	0.00	1	21.95	21.25	-1	1,165	-0.09%
2020/12/18	1	20.35	0	0.00	20.75	1	1,040	0.10%
2020/12/15	7	20.31	2	20.60	20.20	5	925	0.54%
2020/12/09	0	18.80	0	0.00	18.95	0	670	0.00%
2020/12/04	0	0.00	2	18.25	18.25	-2	696	-0.29%
2020/12/02	0	0.00	1	18.65	18.65	-1	729	-0.14%
2020/11/26	1	19.30	0	0.00	19.30	1	717	0.14%
2020/11/25	2	19.75	0	0.00	19.85	2	700	0.29%
2020/11/23	13	19.93	11	20.45	19.70	2	714	0.28%
2020/11/19	0	0.00	1	17.95	17.95	-1	612	-0.16%
2020/11/18	1	18.60	0	0.00	18.15	1	583	0.17%
2020/11/10	0	0.00	3	17.60	16.90	-3	501	-0.60%
2020/11/04	0	0.00	2	17.65	17.20	-2	435	-0.46%
2020/09/22	0	0.00	5	15.45	15.40	-5	364	-1.37%
2020/09/16	0	0.00	1	15.45	15.40	-1	359	-0.28%
2020/09/09	2	17.43	0	0.00	17.25	2	322	0.62%
2020/09/08	1	16.00	0	0.00	16.10	1	276	0.36%
2020/09/07	5	16.05	0	0.00	17.15	5	263	1.90%
2020/09/02	0	0.00	1	15.65	15.60	-1	224	-0.45%
2020/09/01	1	16.05	1	16.30	16.20	0	212	0.00%
2020/08/31	0	0.00	1	16.00	15.95	-1	192	-0.52%
2020/08/28	1	15.30	0	0.00	15.40	1	174	0.57%
2020/08/27	1	15.85	2	15.85	15.85	-1	151	-0.66%
2020/07/06	3	14.80	0	0.00	14.90	3	82	3.62%
2020/05/29	0	0.00	1	13.40	13.40	-1	76	-1.31%
2020/02/03	0	12.70	0	0.00	12.60	0	165	0.00%
2019/09/05	0	0.00	4	13.85	14.00	-4	87	-4.56%
2019/05/07	0	0.00	6	13.45	13.40	-6	564	-1.06%
2019/04/26	0	0.00	1	14.50	14.35	-1	562	-0.18%
2019/04/25	1	14.95	0	0.00	14.95	1	556	0.18%
2019/04/23	0	0.00	3	14.80	14.95	-3	551	-0.54%
2019/04/16	1	14.35	1	14.70	14.60	0	509	0.00%
2019/04/15	0	0.00	1	14.40	14.70	-1	501	-0.20%
2019/04/03	0	0.00	20	13.40	13.50	-20	426	-4.69%
2019/04/02	1	13.45	0	0.00	13.45	1	423	0.24%
2019/04/01	20	13.34	0	0.00	13.30	20	418	4.78%
2019/03/29	2	13.50	1	13.40	13.35	1	409	0.24%
2019/03/20	0	0.00	2	13.10	13.10	-2	359	-0.56%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/03/18	2	13.00	1	13.00	13.10	1	346	0.29%
2019/02/19	1	13.40	0	0.00	13.50	1	213	0.47%
2019/02/18	0	0.00	2	13.45	13.40	-2	206	-0.97%
2019/02/13	3	13.58	0	0.00	13.55	3	177	1.69%
2018/09/27	2	12.35	0	0.00	12.35	2	78	2.56%
2018/08/02	0	0.00	2	12.40	12.35	-2	63	-3.14%
2018/07/06	1	12.50	0	0.00	12.30	1	96	1.04%
2018/07/02	1	12.60	0	0.00	12.70	1	103	0.96%
2018/06/01	1	12.75	0	0.00	12.80	1	104	0.95%
2018/01/16	2	13.10	0	0.00	13.10	2	125	1.60%
2018/01/08	1	13.05	0	0.00	13.00	1	120	0.83%
2018/01/05	2	13.05	0	0.00	13.00	2	117	1.70%