亞航 (2630)-富邦-南屯券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	42.86	3	42.30	41.90	2	5,695	0.04%
2024/05/02	1	43.25	4	43.19	43.20	-3	5,650	-0.05%
2024/04/30	1	43.05	1.9	44.17	42.90	-0.9	5,617	-0.02%
2024/04/29	1.9	45.01	0	0.00	44.60	1.9	5,557	0.03%
2024/04/26	8	45.46	4.3	45.26	45.00	3.7	5,484	0.07%
2024/04/25	5	45.15	4.3	45.17	44.95	0.8	5,386	0.01%
2024/04/22	1	43.60	18	44.26	42.35	-17	5,158	-0.33%
2024/04/19	20	45.73	16.3	44.70	44.95	3.7	5,268	0.07%
2024/04/18	29	45.59	30	44.82	44.50	-1	5,189	-0.02%
2024/04/17	7	43.80	27	43.77	44.55	-20	4,967	-0.40%
2024/04/16	62	45.09	40	45.81	43.70	22	5,048	0.44%
2024/04/15	77	43.65	82.1	43.95	44.60	-5.1	4,141	-0.12%
2024/04/12	6	40.18	4	39.99	40.55	2	3,749	0.05%
2024/04/11	32	41.73	28	40.45	40.80	4	3,684	0.11%
2024/04/10	0	0.00	5	40.85	40.85	-5	3,014	-0.17%
2024/04/09	3	35.95	3	37.05	37.15	0	2,900	0.00%
2024/04/08	1	36.60	1	36.35	35.65	0	2,866	0.00%
2024/04/03	0	36.15	0	0.00	36.05	0	2,867	0.00%
2024/04/02	1	38.00	2	37.10	37.30	-1	2,847	-0.04%
2024/04/01	5	37.37	4	37.21	37.65	1	2,839	0.04%
2024/03/29	2	37.55	0.1	37.35	36.80	1.9	2,773	0.07%
2024/03/28	34	38.00	22	37.66	37.65	12	2,745	0.44%
2024/03/27	3	37.72	20.6	37.76	37.50	-17.6	2,582	-0.68%
2024/03/26	0	0.00	1	35.15	35.00	-1	2,441	-0.04%
2024/03/25	2	35.05	0	0.00	34.50	2	2,399	0.08%
2024/03/22	14	35.42	5	34.68	35.60	9	2,382	0.38%
2024/03/21	0	0.00	1	33.20	33.35	-1	2,304	-0.04%
2024/03/20	1	33.20	0	0.00	32.75	1	2,340	0.04%
2024/03/15	0	0.00	1	33.05	32.80	-1	2,532	-0.04%
2024/02/27	1	33.30	0	0.00	33.30	1	3,696	0.03%
2024/02/21	0	0.00	0.6	34.00	33.80	-0.6	3,732	-0.02%
2024/02/15	2	33.20	0	0.00	33.65	2	3,959	0.05%
2024/01/30	0	0.00	1	35.35	35.20	-1	4,000	-0.02%
2024/01/29	0	0.00	0.2	35.60	35.70	-0.2	4,021	0.00%
2024/01/26	0	0.00	1	35.20	35.20	-1	4,070	-0.02%
2024/01/24	0	0.00	1	36.20	36.25	-1	4,102	-0.02%
2024/01/23	0	0.00	1.1	35.96	36.10	-1.1	4,114	-0.03%
2024/01/19	0	0.00	1	36.00	35.90	-1	4,169	-0.02%
2024/01/18	1	35.95	0	0.00	36.15	1	4,278	0.02%
2024/01/17	0	0.00	12	36.30	35.85	-12	4,314	-0.28%
2024/01/16	1	37.15	2	36.90	36.80	-1	4,304	-0.02%
2024/01/15	24	38.45	0	38.45	37.50	24	4,284	0.56%
2024/01/12	0	38.55	10	38.92	38.50	-10	4,041	-0.25%
2024/01/11	0	0.00	2	37.60	37.45	-2	3,835	-0.05%
2024/01/10	28	38.78	27	38.21	36.70	1	3,808	0.03%
2024/01/09	1	36.85	0.4	36.90	36.30	0.6	3,495	0.02%
2024/01/08	31	38.08	57	37.26	37.15	-26	3,508	-0.74%
2024/01/05	20	37.94	5	38.00	38.00	15	3,420	0.44%
2024/01/04	30	37.10	0	0.00	37.00	30	3,425	0.88%
2024/01/03	5	37.14	0	0.00	37.10	5	3,620	0.14%
2024/01/02	0	0.00	4	38.10	38.10	-4	3,618	-0.11%
2023/12/28	0	0.00	3	37.20	37.05	-3	3,588	-0.08%
2023/12/26	0	0.00	3	37.63	37.50	-3	3,590	-0.08%
2023/12/22	0	0.00	1	37.20	36.90	-1	3,577	-0.03%
2023/12/21	4	37.89	5	37.72	37.10	-1	3,594	-0.03%
2023/12/19	1	36.10	14.4	36.18	36.15	-13.4	3,662	-0.37%
2023/12/18	8	37.88	0.2	37.55	37.30	7.8	3,688	0.21%
2023/12/15	4	38.00	3	37.52	37.40	1	3,722	0.03%
2023/12/14	0.1	37.25	2	37.10	37.05	-1.9	3,790	-0.05%
2023/12/13	0	0.00	6	38.13	37.60	-6	3,897	-0.15%
2023/12/12	7	37.99	4.1	37.87	37.90	2.9	3,984	0.07%
2023/12/11	0.1	36.70	0	0.00	36.50	0.1	4,081	0.00%
2023/12/07	0	0.00	43	37.27	37.10	-43	4,833	-0.89%
2023/12/06	21.2	37.50	23	37.09	37.00	-1.9	5,231	-0.04%
2023/12/05	7	37.67	7	38.39	37.45	0	5,605	0.00%
2023/12/04	14.1	37.99	3	37.50	37.60	11.1	5,634	0.20%
2023/12/01	4.4	37.01	0	0.00	36.80	4.4	5,530	0.08%
2023/11/30	9.3	36.61	0	0.00	36.40	9.3	5,537	0.17%
2023/11/29	1	37.10	0	0.00	37.10	1	5,568	0.02%
2023/11/28	14	37.62	5	37.23	37.20	9	5,627	0.16%
2023/11/27	14.2	38.82	12	39.33	38.35	2.2	5,740	0.04%
2023/11/24	10	35.75	13	37.26	37.65	-3	5,571	-0.05%
2023/11/20	0	0.00	1	35.20	35.15	-1	6,572	-0.02%
2023/11/17	13	35.26	0	0.00	35.20	13	6,714	0.19%
2023/11/16	1	35.35	0	0.00	35.60	1	6,678	0.01%
2023/11/15	0	0.00	3	35.00	34.90	-3	6,663	-0.05%
2023/11/08	0	0.00	6	33.15	33.15	-6	6,680	-0.09%
2023/11/06	0	33.55	1	33.30	33.60	-1	6,790	-0.01%
2023/11/03	5	32.65	6	32.86	33.20	-1	6,833	-0.01%
2023/11/02	0	0.00	1	31.75	32.00	-1	6,960	-0.01%
2023/10/31	4	32.09	4	31.58	31.50	0	7,282	0.00%
2023/10/30	4	32.39	1	32.65	32.20	3	7,303	0.04%
2023/10/27	0	0.00	4	33.30	32.60	-4	7,332	-0.05%
2023/10/26	7	34.57	3	33.77	33.55	4	7,347	0.05%
2023/10/24	1	31.75	0	0.00	31.80	1	7,245	0.01%
2023/10/20	5	32.14	0	0.00	31.95	5	7,300	0.07%
2023/10/19	0	0.00	3	32.70	32.70	-3	7,364	-0.04%
2023/10/18	2	33.25	6	33.30	33.35	-4	7,629	-0.05%
2023/10/16	4	37.65	0	0.00	35.90	4	7,747	0.05%
2023/10/11	6	38.97	15	39.48	38.20	-9	7,815	-0.12%
2023/10/06	2	37.55	5	37.80	37.15	-3	7,666	-0.04%
2023/10/05	0	0.00	0.4	38.00	37.55	-0.4	7,690	-0.01%
2023/10/03	2.1	37.60	3	37.90	37.10	-0.9	7,732	-0.01%
2023/10/02	10	37.88	0	0.00	38.20	10	7,770	0.13%
2023/09/27	1	37.70	0	0.00	37.55	1	7,889	0.01%
2023/09/25	2	38.80	0	0.00	39.00	2	7,960	0.03%
2023/09/22	12	38.33	7	38.34	38.70	5	7,937	0.06%
2023/09/21	0	0.00	3	37.00	36.85	-3	7,893	-0.04%
2023/09/19	3	40.28	2	40.10	39.65	1	8,066	0.01%
2023/09/18	7	41.42	5	41.04	40.70	2	8,014	0.02%
2023/09/15	4	40.53	1	41.15	40.15	3	7,946	0.04%
2023/09/14	7	42.67	9	42.22	41.20	-2	7,893	-0.03%
2023/09/13	64	43.39	60.5	42.84	42.90	3.5	7,989	0.04%
2023/09/12	407.1	44.74	370.2	44.17	43.75	36.9	7,811	0.47%	大買/大賣/
2023/09/11	16	43.03	27.5	42.61	42.00	-11.5	7,455	-0.15%
2023/09/08	11.5	39.19	9	39.94	40.45	2.5	7,272	0.03%
2023/09/07	5	37.01	2	36.85	36.90	3	7,041	0.04%
2023/09/06	1	36.09	12	35.80	35.80	-11	7,294	-0.15%
2023/09/05	1	36.85	0	0.00	36.00	1	8,105	0.01%
2023/09/01	3	38.20	5.3	37.46	37.60	-2.3	8,295	-0.03%
2023/08/31	7	38.33	0	0.00	38.05	7	8,315	0.08%
2023/08/30	33	38.80	37	37.90	37.80	-4	8,424	-0.05%
2023/08/29	22	37.32	19	37.35	38.35	3	8,443	0.04%
2023/08/28	33	36.54	27.2	37.49	37.65	5.8	8,546	0.07%
2023/08/25	11	34.11	22	34.30	34.25	-11	8,471	-0.13%
2023/08/24	6	32.83	5	32.93	33.20	1	8,290	0.01%
2023/08/23	22	33.07	8	33.23	32.20	14	8,370	0.17%
2023/08/22	0	0.00	3	31.60	31.10	-3	8,499	-0.04%
2023/08/21	1	32.30	0	0.00	31.90	1	9,312	0.01%
2023/08/18	5	31.70	0	0.00	31.60	5	9,820	0.05%
2023/08/16	0	0.00	8	31.68	32.40	-8	9,931	-0.08%
2023/08/15	7	33.55	8	33.11	33.00	-1	10,020	-0.01%
2023/08/14	0	0.00	2	34.50	33.05	-2	10,332	-0.02%
2023/08/11	2	33.95	1	33.95	33.95	1	10,487	0.01%
2023/08/10	0	34.85	2	34.30	34.35	-2	10,485	-0.02%
2023/08/09	2	35.60	9	35.45	35.35	-7	10,472	-0.07%
2023/08/08	16	36.53	19	35.95	35.90	-3	10,509	-0.03%
2023/08/07	14	35.70	7	36.00	35.30	7	10,600	0.07%
2023/08/04	5.4	38.96	1	39.45	38.90	4.4	10,439	0.04%
2023/08/02	0	0.00	6	43.78	43.20	-6	10,480	-0.06%
2023/07/31	1	46.00	2	45.28	44.60	-1	10,649	-0.01%
2023/07/28	3	44.18	0	0.00	44.30	3	10,597	0.03%
2023/07/27	5	45.60	25	46.20	45.45	-20	10,631	-0.19%
2023/07/26	1	46.20	2	44.65	44.80	-1	10,650	-0.01%
2023/07/25	1	43.60	1	44.45	44.65	0	10,673	0.00%
2023/07/24	10	47.67	5	44.50	43.90	5	10,662	0.05%
2023/07/21	31	49.81	18	49.03	48.35	13	10,572	0.12%
2023/07/20	16	48.37	3	49.18	49.20	13	10,288	0.13%
2023/07/19	0	0.00	1	45.20	44.75	-1	10,153	-0.01%
2023/07/18	0	0.00	2	45.00	45.50	-2	10,125	-0.02%
2023/07/17	0	0.00	4	46.98	47.10	-4	10,083	-0.04%
2023/07/14	5	48.64	0	0.00	48.00	5	10,116	0.05%
2023/07/13	10	49.60	13	48.60	48.00	-3	10,257	-0.03%
2023/07/12	0	0.00	3	49.70	49.80	-3	10,362	-0.03%
2023/07/11	0	0.00	3	51.50	50.90	-3	10,465	-0.03%
2023/07/10	3	51.97	6	53.00	52.00	-3	10,536	-0.03%
2023/07/07	1	52.30	2	52.50	52.40	-1	10,521	-0.01%
2023/07/06	3.1	53.74	2	55.60	55.10	1.1	10,462	0.01%
2023/07/05	5	59.92	2	59.10	58.00	3	10,366	0.03%
2023/07/04	3	58.60	4.1	59.00	59.00	-1.1	10,305	-0.01%
2023/07/03	0	0.00	5.2	60.47	59.10	-5.2	10,236	-0.05%
2023/06/30	2	59.50	0	0.00	59.40	2	10,171	0.02%
2023/06/29	1	61.50	2	60.00	60.30	-1	10,130	-0.01%
2023/06/28	14	61.29	14.5	61.37	60.70	-0.5	10,053	0.00%
2023/06/27	4	61.13	3	61.03	58.20	1	9,870	0.01%
2023/06/26	2	59.75	0.1	59.72	59.40	2	9,800	0.02%
2023/06/21	1	61.90	4	61.55	61.50	-3	9,745	-0.03%
2023/06/20	1.1	61.73	1	61.70	62.50	0.1	9,679	0.00%
2023/06/19	17	63.97	22	62.99	61.70	-5	9,569	-0.05%
2023/06/16	9	61.32	4.5	61.95	60.40	4.5	9,272	0.05%
2023/06/15	12	64.58	9	63.53	62.00	3	9,159	0.03%
2023/06/14	19	63.61	20	63.90	63.20	-1	8,997	-0.01%
2023/06/13	28	61.11	25	61.55	60.20	3	8,717	0.03%
2023/06/12	35	62.97	32	63.12	59.10	3	8,564	0.03%
2023/06/09	37	60.16	30	60.22	61.40	7	8,213	0.09%
2023/06/07	1	50.10	10.4	52.19	53.50	-9.4	7,295	-0.13%
2023/06/06	9	49.33	9.2	48.67	48.70	-0.2	7,104	0.00%
2023/06/05	16.6	48.97	25.1	49.12	48.00	-8.5	6,979	-0.12%
2023/06/02	3	46.82	2.9	47.73	46.80	0.1	6,687	0.00%
2023/06/01	115	47.83	313.3	47.74	47.10	-198.3	6,509	-3.05%	大買/大賣/鉅額交易
2023/05/31	213	45.93	15.9	44.96	46.10	197.1	5,843	3.37%	大買/鉅額交易
2023/05/30	13	42.24	7	41.88	41.95	6	5,576	0.11%
2023/05/29	10	43.62	19	43.53	43.30	-9	5,458	-0.17%
2023/05/26	14	43.19	13	43.45	42.05	1	5,237	0.02%
2023/05/25	121.1	44.80	139	44.47	42.40	-17.9	4,944	-0.36%	大買/大賣/
2023/05/24	39	42.54	17	43.06	44.00	22	4,098	0.54%
2023/05/23	0	0.00	15	40.00	40.00	-15	3,558	-0.42%
2023/05/22	6	34.47	27	35.56	36.40	-21	3,528	-0.60%
2023/05/19	23	33.85	10	34.41	33.10	13	3,366	0.39%
2023/05/18	78	35.33	1,557	35.20	33.90	-1,479	3,226	-45.84%	大賣/鉅額交易
2023/05/17	1,531	33.71	54	33.23	33.75	1,477	2,881	51.27%	大買/鉅額交易
2023/05/16	13	30.62	11	31.06	30.70	2	2,664	0.08%
2023/05/15	3	30.50	0	0.00	29.65	3	2,582	0.12%
2023/05/12	10	32.20	11	31.90	31.55	-1	2,530	-0.04%
2023/05/11	32	31.74	63	32.13	32.40	-31	2,419	-1.28%
2023/05/10	14	30.76	5	30.36	31.45	9	2,140	0.42%
2023/05/09	3	29.15	0	0.00	28.60	3	1,977	0.15%
2023/05/08	1	32.30	3	32.07	31.55	-2	1,879	-0.11%
2023/05/05	37	32.58	4.5	33.08	33.50	32.5	1,802	1.80%
2023/05/04	0.5	31.40	5	31.00	31.45	-4.5	1,614	-0.28%
2023/05/03	2	33.20	501	33.10	31.40	-499	1,590	-31.37%	大賣/鉅額交易
2023/05/02	236	32.43	121	32.04	32.55	115	1,523	7.55%	大買/大賣/鉅額交易
2023/04/28	402	29.43	3.2	29.60	29.60	398.8	1,454	27.41%	大買/鉅額交易
2023/04/27	1	25.60	1	25.80	26.95	0	1,370	0.00%
2023/04/26	2	24.60	2	24.70	24.50	0	1,322	0.00%
2023/04/25	0	0.00	1	26.00	25.00	-1	1,312	-0.08%
2023/04/21	1	24.55	0	0.00	24.40	1	1,276	0.08%
2023/04/19	8	26.73	8	26.60	26.60	0	1,227	0.00%
2023/04/18	5	26.62	0	0.00	27.20	5	1,143	0.44%
2023/04/17	13	25.12	14	25.82	26.60	-1	925	-0.11%
2023/04/14	14	23.38	12	23.90	24.20	2	752	0.27%
2023/04/13	4	21.99	2	21.55	22.00	2	586	0.34%
2023/04/10	0	0.00	3	19.25	19.25	-3	433	-0.69%
2023/04/07	0	0.00	2	18.90	19.00	-2	424	-0.47%
2023/03/31	0	0.00	2	18.75	18.80	-2	415	-0.48%
2023/03/29	3	19.00	0	0.00	18.60	3	411	0.73%
2023/03/22	1	19.70	0	0.00	19.50	1	333	0.30%
2023/03/21	1	19.75	0	0.00	19.70	1	324	0.31%
2023/03/16	1	20.05	1	20.00	19.70	0	298	0.00%
2023/03/15	1	20.20	0	0.00	20.25	1	285	0.35%
2023/03/09	1	19.60	0	0.00	19.65	1	197	0.51%
2023/03/08	1	19.70	3	19.48	19.60	-2	174	-1.15%
2023/03/06	2.9	19.32	1	19.50	19.35	1.9	128	1.44%
2023/02/21	1	17.90	2	17.75	17.60	-1	73	-1.36%
2023/02/14	0	0.00	0.1	17.15	17.15	-0.1	57	-0.20%
2023/02/10	2	17.05	0	0.00	17.20	2	56	3.52%
2023/02/08	0	0.00	2	16.70	16.75	-2	52	-3.78%
2023/01/05	0	0.00	0.1	16.70	16.70	-0.1	58	-0.22%
2022/12/29	0	0.00	0.3	16.65	16.70	-0.3	59	-0.50%
2022/10/14	0	0.00	1	16.20	16.45	-1	68	-1.47%
2022/10/05	0	0.00	1	16.90	16.85	-1	68	-1.45%
2022/10/04	1	16.85	0	0.00	16.90	1	69	1.45%
2022/09/28	0	0.00	0.1	16.80	16.50	-0.1	68	-0.15%
2022/09/21	1	17.25	0	0.00	17.20	1	62	1.59%
2022/09/19	2	17.30	0	0.00	17.20	2	63	3.17%
2022/09/14	1	17.30	0	0.00	17.25	1	65	1.53%
2022/09/13	1	17.30	0	0.00	17.35	1	65	1.52%
2022/09/12	3	17.15	0	0.00	17.20	3	68	4.38%
2022/09/08	2	16.85	0	0.00	16.95	2	69	2.89%
2022/09/01	2	17.08	1	16.95	16.95	1	71	1.40%
2022/08/29	0	0.00	2	17.65	17.85	-2	68	-2.91%
2022/08/26	2	17.60	0	0.00	17.85	2	67	2.95%
2022/08/11	1	17.05	0	0.00	17.05	1	61	1.63%
2022/07/15	0	0.00	6	16.87	16.90	-6	172	-3.47%
2022/07/08	0	0.00	0	16.60	16.60	0	205	-0.02%
2022/07/07	2	16.53	0	0.00	16.60	2	214	0.93%
2022/06/30	2	17.05	0	0.00	16.90	2	220	0.91%
2022/06/21	2	17.55	0	0.00	17.60	2	224	0.89%
2022/06/17	0	0.00	0.3	17.30	17.25	-0.3	222	-0.13%
2022/06/15	0.3	17.30	0	0.00	17.65	0.3	224	0.13%
2022/06/06	1	18.10	0	0.00	18.00	1	239	0.42%
2022/05/13	0	0.00	5	17.37	17.40	-5	420	-1.19%
2022/05/05	6	18.48	0	0.00	18.55	6	418	1.43%
2022/04/27	0	0.00	2	19.00	19.20	-2	407	-0.49%
2022/04/26	3	19.63	3	20.30	19.35	0	401	0.00%
2022/04/25	7	19.00	6	20.45	20.55	1	382	0.26%
2022/04/22	2	19.20	2	20.08	20.00	0	358	0.00%
2022/04/15	0	0.00	6	18.98	19.15	-6	319	-1.88%
2022/04/14	1	19.45	0	0.00	19.15	1	317	0.31%
2022/04/06	2	18.70	0	0.00	18.60	2	298	0.67%
2022/03/31	2	18.90	0	0.00	18.65	2	298	0.67%
2022/03/29	2	18.70	0	0.00	18.70	2	299	0.67%
2022/03/28	0	0.00	1	18.50	18.50	-1	299	-0.33%
2022/03/25	0	0.00	1	18.65	18.65	-1	299	-0.33%
2022/03/23	0	0.00	6	18.70	18.65	-6	298	-2.01%
2022/03/16	1	18.30	0	0.00	18.40	1	298	0.33%
2022/03/11	2	18.60	0	0.00	18.50	2	308	0.65%
2022/03/08	2	18.35	3	17.55	17.60	-1	307	-0.32%
2022/02/24	2	19.00	0	0.00	18.80	2	333	0.60%
2022/02/21	0	0.00	6	19.15	19.05	-6	342	-1.75%
2022/02/18	1	19.60	0	0.00	19.70	1	370	0.27%
2022/02/17	2	19.80	0	0.00	19.80	2	430	0.46%
2022/02/16	0	0.00	1	18.60	18.50	-1	396	-0.25%
2022/02/15	1	18.40	3	18.30	18.40	-2	401	-0.50%
2022/02/10	1	17.95	0	0.00	18.00	1	467	0.21%
2022/01/20	2	17.70	0	0.00	17.75	2	508	0.39%
2022/01/13	0	0.00	26	17.69	17.75	-26	505	-5.15%
2022/01/10	5	18.10	0.4	18.10	18.10	4.6	500	0.92%
2022/01/07	0	0.00	0.1	18.30	18.10	-0.1	500	-0.02%
2022/01/06	0	0.00	0	18.60	18.45	0	497	0.00%
2022/01/05	0	0.00	2	18.60	18.50	-2	498	-0.40%
2022/01/04	0	0.00	15	18.58	18.60	-15	499	-3.00%
2021/12/27	0	0.00	5	18.65	18.70	-5	513	-0.97%
2021/12/24	2	18.80	0	0.00	18.75	2	515	0.39%
2021/12/13	0	0.00	2	19.20	19.20	-2	515	-0.39%
2021/12/07	4	19.23	2	19.20	19.15	2	503	0.40%
2021/11/29	0	0.00	7	18.69	18.95	-7	499	-1.40%
2021/11/26	2	19.58	0	0.00	19.40	2	493	0.41%
2021/11/24	0	0.00	8	20.13	20.45	-8	479	-1.67%
2021/11/23	0	0.00	12	19.88	19.70	-12	469	-2.55%
2021/11/19	7	20.31	13	20.05	19.85	-6	473	-1.27%
2021/11/17	0	0.00	2	21.35	21.15	-2	470	-0.43%
2021/11/16	17	21.17	23	21.55	21.10	-6	433	-1.38%
2021/11/11	1	20.85	1	20.15	20.40	0	324	0.00%
2021/11/10	1	19.50	0	0.00	19.90	1	291	0.34%
2021/11/08	2	19.00	0	0.00	18.85	2	255	0.78%
2021/11/04	0	0.00	1	18.45	18.15	-1	312	-0.32%
2021/11/02	1	18.25	1	18.30	18.00	0	356	0.00%
2021/11/01	1	17.80	3	17.97	17.90	-2	345	-0.58%
2021/10/25	2	17.40	0	0.00	17.45	2	366	0.55%
2021/10/04	10	18.55	0	0.00	17.60	10	541	1.85%
2021/10/01	0	0.00	1	17.75	17.75	-1	545	-0.18%
2021/09/17	0.1	18.00	0	0.00	17.85	0.1	987	0.01%
2021/09/02	26	18.55	0	0.00	18.55	26	1,774	1.46%
2021/08/16	0	0.00	1	18.50	18.50	-1	2,105	-0.05%
2021/08/13	0	0.00	3	19.45	19.05	-3	2,101	-0.14%
2021/08/12	0	0.00	2	19.90	19.30	-2	2,092	-0.10%
2021/08/11	5	19.75	2	19.45	19.10	3	2,089	0.14%
2021/08/10	5	19.96	0	0.00	20.50	5	2,084	0.24%
2021/08/09	1	20.50	4	20.25	20.50	-3	2,021	-0.15%
2021/07/29	10	19.40	1	19.35	19.45	9	2,010	0.45%
2021/07/22	2	19.05	0	0.00	19.10	2	2,064	0.10%
2021/07/16	0	0.00	4	20.64	20.80	-4	2,208	-0.18%
2021/07/15	7	19.94	5	20.15	20.50	2	2,177	0.09%
2021/07/14	2	18.80	0	0.00	18.65	2	2,164	0.09%
2021/07/09	2	20.65	2	20.35	20.35	0	2,127	0.00%
2021/07/07	2	21.00	0	0.00	20.80	2	2,103	0.10%
2021/07/05	2	21.00	4	20.46	20.70	-2	2,039	-0.10%
2021/07/02	1	21.65	0	0.00	21.05	1	2,009	0.05%
2021/07/01	3	22.07	2	22.65	21.65	1	1,979	0.05%
2021/06/30	0	0.00	1	23.05	22.90	-1	1,916	-0.05%
2021/06/29	0	0.00	2.1	22.44	22.00	-2.1	1,860	-0.11%
2021/06/28	5	23.47	8	23.16	23.65	-3	1,786	-0.17%
2021/06/25	7	24.66	9	25.05	24.10	-2	1,648	-0.12%
2021/06/24	38	25.36	14	25.34	24.95	24	1,533	1.56%
2021/06/23	8.1	25.10	3	24.55	24.55	5.1	1,287	0.39%
2021/06/22	3	27.25	6.2	27.25	27.25	-3.2	1,174	-0.27%
2021/06/21	7	24.04	2	24.75	24.80	5	1,077	0.46%
2021/06/18	1.1	21.79	4	22.31	22.55	-3	994	-0.30%
2021/06/17	0	0.00	2	20.00	20.50	-2	902	-0.22%
2021/06/16	3	19.50	0	0.00	19.00	3	881	0.34%
2021/06/15	0	0.00	2	19.40	19.25	-2	872	-0.23%
2021/06/10	0	0.00	1	19.25	19.20	-1	857	-0.12%
2021/06/08	1	20.50	0	0.00	20.50	1	820	0.12%
2021/06/07	6.1	22.34	0	0.00	20.35	6.1	784	0.77%
2021/06/04	5	21.50	0	0.00	21.50	5	639	0.78%
2021/06/03	0	0.00	8	19.55	19.55	-8	512	-1.56%
2021/06/02	2	18.15	0	0.00	17.80	2	491	0.41%
2021/05/25	8	17.96	0	0.00	17.55	8	469	1.70%
2021/05/18	0	0.00	2	14.88	15.35	-2	441	-0.45%
2021/05/17	1	14.40	1	14.95	14.30	0	436	0.00%
2021/05/14	2	15.23	1	15.65	15.45	1	432	0.23%
2021/05/13	2	15.38	4	15.69	15.60	-2	427	-0.47%
2021/05/12	2	16.05	7	16.22	16.00	-5	419	-1.19%
2021/05/11	4	17.96	1	18.00	17.70	3	398	0.75%
2021/05/10	1	18.35	5	18.79	18.80	-4	387	-1.03%
2021/05/07	5	17.85	3	18.22	18.45	2	377	0.53%
2021/05/06	4	17.70	1	18.40	17.75	3	369	0.81%
2021/05/05	4	17.64	6	17.87	17.75	-2	363	-0.55%
2021/05/04	3	17.82	9	18.19	17.35	-6	351	-1.71%
2021/05/03	4	17.95	2	18.23	17.95	2	328	0.61%
2021/04/29	2	18.68	3	19.12	18.45	-1	313	-0.32%
2021/04/28	4	19.34	3	19.55	19.30	1	294	0.34%
2021/04/27	7	20.40	0.1	20.00	20.00	6.9	268	2.58%
2021/04/26	11	21.48	15	21.94	20.80	-4	234	-1.71%
2021/04/23	9.1	21.69	2	21.85	21.45	7.1	182	3.87%
2021/04/22	2	24.75	0.3	25.75	23.50	1.7	145	1.18%
2021/03/30	0	0.00	3	17.40	17.55	-3	54	-5.49%
2021/03/23	0	17.65	0	0.00	17.70	0	62	0.00%
2021/02/22	0	0.00	16	16.40	16.35	-16	53	-30.00%
2021/02/18	2	16.15	2	16.10	16.10	0	52	0.00%
2020/12/31	0	0.00	6	17.40	17.35	-6	67	-8.88%
2020/12/16	3	17.05	0	0.00	16.95	3	54	5.52%
2020/12/15	3	17.15	0	0.00	16.80	3	53	5.58%
2020/07/22	0	0.00	1	16.45	16.30	-1	68	-1.45%
2020/07/20	0	16.50	0	0.00	16.35	0	68	0.00%
2020/07/15	0	0.00	1	16.60	16.55	-1	68	-1.45%
2020/07/06	0	0.00	2	16.30	16.35	-2	70	-2.85%
2020/05/14	10	16.65	0	0.00	16.90	10	79	12.51%
2020/05/12	5	16.50	0	0.00	16.85	5	74	6.71%
2020/05/11	1	16.45	0	0.00	16.65	1	73	1.36%
2020/05/08	1	15.90	0	0.00	16.45	1	72	1.39%
2020/03/09	0	0.00	6	16.85	17.05	-6	49	-12.22%
2020/03/06	0	0.00	1	17.45	17.35	-1	49	-2.03%
2020/01/02	1	18.85	0	0.00	19.00	1	64	1.56%
2019/12/31	3	18.60	0	0.00	18.60	3	63	4.75%
2019/12/23	2	19.30	0	0.00	19.15	2	59	3.38%
2019/12/18	1	19.15	0	0.00	19.15	1	56	1.78%
2019/11/27	1	18.40	0	0.00	18.40	1	49	2.02%
2019/09/26	1	19.00	0	0.00	18.95	1	40	2.48%
2019/09/11	2	20.45	0	0.00	20.45	2	37	5.27%
2019/08/21	0	0.00	1	18.75	18.75	-1	40	-2.45%
2019/08/20	1	18.15	0	0.00	18.20	1	40	2.45%
2018/06/28	0	0.00	3	29.10	28.95	-3	76	-3.94%
2018/06/26	0	0.00	8	29.64	29.70	-8	74	-10.79%
2018/06/25	0	0.00	4	29.60	29.75	-4	74	-5.34%
2018/06/22	0	0.00	23	30.07	30.00	-23	75	-30.34%
2018/05/16	0	0.00	3	28.00	28.20	-3	247	-1.21%
2018/05/11	0	0.00	1	30.05	30.15	-1	241	-0.41%
2018/04/16	4	31.95	0	0.00	31.90	4	245	1.63%
2018/03/19	1	32.70	0	0.00	32.10	1	231	0.43%
2018/03/01	0	0.00	1	32.00	31.75	-1	180	-0.55%
2018/02/26	0	0.00	3	31.57	31.10	-3	160	-1.87%
2018/02/23	1	31.70	2	31.35	31.70	-1	150	-0.66%
2018/02/22	28	33.72	3	33.92	33.30	25	122	20.43%