漢翔 (2634)-富邦-南屯券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	45.40	45.40	-1	4,170	-0.02%
2025/01/21	4	45.26	9	45.31	45.25	-5	4,154	-0.12%
2025/01/20	0	0.00	5	44.94	44.90	-5	4,153	-0.12%
2025/01/16	0	0.00	1	44.55	45.00	-1	4,199	-0.02%
2025/01/15	1	44.50	1	44.10	44.10	0	4,164	0.00%
2025/01/14	5	43.41	1	43.80	44.00	4	4,156	0.10%
2025/01/13	1	42.85	3	43.38	43.65	-2	4,163	-0.05%
2025/01/10	1	43.00	0	0.00	43.05	1	4,163	0.02%
2025/01/09	0	43.15	0	0.00	42.80	0	4,182	0.00%
2025/01/08	0	0.00	2.4	43.91	43.80	-2.4	4,171	-0.06%
2025/01/07	0	0.00	1	44.00	43.90	-1	4,251	-0.02%
2025/01/06	0	0.00	6.5	44.11	44.30	-6.5	4,273	-0.15%
2025/01/03	12.3	45.10	21	44.48	44.55	-8.8	4,301	-0.20%
2025/01/02	23	44.83	17	44.69	44.65	6	4,296	0.14%
2024/12/31	28	45.64	22	45.46	44.85	6	4,271	0.14%
2024/12/30	10	45.71	6.1	45.29	45.20	3.9	4,120	0.09%
2024/12/27	2	44.35	2	44.38	44.25	0	3,913	0.00%
2024/12/26	0	0.00	1	44.30	44.05	-1	3,898	-0.03%
2024/12/25	0	0.00	2	44.05	43.85	-2	3,917	-0.05%
2024/12/24	0	0.00	3	44.30	44.00	-3	3,928	-0.08%
2024/12/23	0	0.00	0.3	42.80	43.70	-0.3	3,943	-0.01%
2024/12/20	6	42.75	2	42.85	42.70	4	4,038	0.10%
2024/12/19	22	42.79	20	42.68	43.15	2	4,120	0.05%
2024/12/18	1	43.11	0	0.00	43.25	1	4,108	0.03%
2024/12/17	0.3	43.82	1	43.90	43.65	-0.7	4,102	-0.02%
2024/12/16	0	42.80	0.2	42.80	42.75	-0.2	4,097	0.00%
2024/12/13	1.1	42.76	0	0.00	42.60	1.1	4,085	0.03%
2024/12/11	33	44.91	34	44.38	43.55	-1	4,101	-0.03%
2024/12/10	1	43.50	16	43.68	43.70	-15	3,965	-0.38%
2024/12/09	3	42.80	1	42.80	42.80	2	3,961	0.05%
2024/12/06	0.1	43.17	3	43.17	43.00	-2.9	3,982	-0.07%
2024/12/05	1	43.35	32	43.68	43.40	-31	3,988	-0.78%
2024/12/04	0	0.00	3	43.60	43.65	-3	4,001	-0.07%
2024/12/03	3	43.78	0	0.00	43.65	3	4,043	0.07%
2024/12/02	3	43.65	1	43.90	43.70	2	4,038	0.05%
2024/11/29	6	42.85	0	0.00	43.05	6	4,002	0.15%
2024/11/28	2.1	44.23	2	43.35	43.30	0.1	3,985	0.00%
2024/11/27	8	44.93	9	44.58	44.10	-1	3,960	-0.02%
2024/11/26	26.1	45.66	19.1	45.05	45.05	7	3,933	0.18%
2024/11/25	7.5	45.01	6	44.92	44.85	1.5	3,811	0.04%
2024/11/22	3	44.65	8.1	44.63	44.75	-5.1	3,776	-0.13%
2024/11/21	14	43.37	10	43.55	43.55	4	3,680	0.11%
2024/11/20	5	43.80	3	44.60	43.45	2	3,611	0.06%
2024/11/19	3	43.82	3.1	44.29	44.05	-0.1	3,494	0.00%
2024/11/18	3.1	42.88	1	42.50	43.25	2.1	3,348	0.06%
2024/11/15	2.1	42.60	1	43.95	43.10	1.1	3,246	0.03%
2024/11/14	8.6	44.06	2	43.95	43.50	6.6	3,193	0.21%
2024/11/13	1.1	44.91	1	44.90	44.90	0.1	3,139	0.00%
2024/11/12	4.1	45.34	0	0.00	45.15	4.1	3,147	0.13%
2024/11/11	1	46.20	1	46.25	46.00	0	3,129	0.00%
2024/11/08	1	45.80	0	0.00	45.85	1	3,120	0.03%
2024/11/07	4	47.10	4.1	46.74	46.25	-0.1	3,113	0.00%
2024/11/06	4	45.53	3	45.50	45.75	1	3,015	0.03%
2024/11/05	1	45.00	0	0.00	45.05	1	3,031	0.03%
2024/11/01	1	44.30	0	0.00	44.90	1	3,303	0.03%
2024/10/30	1	44.35	0	0.00	44.35	1	3,357	0.03%
2024/10/29	1.1	44.69	0	0.00	44.55	1.1	3,412	0.03%
2024/10/28	1	45.20	0	0.00	45.20	1	3,403	0.03%
2024/10/25	4	45.30	1	45.35	45.30	3	3,430	0.09%
2024/10/24	0.3	45.89	0	0.00	45.50	0.3	3,457	0.01%
2024/10/23	1.2	46.08	0	0.00	46.00	1.2	3,577	0.03%
2024/10/22	3	45.82	0	45.90	45.70	3	3,702	0.08%
2024/10/21	1	45.61	2	45.70	45.60	-1	3,733	-0.03%
2024/10/18	7	46.08	0.1	46.15	45.70	6.9	3,766	0.18%
2024/10/17	5.5	46.27	3.1	46.56	46.00	2.4	4,124	0.06%
2024/10/16	5.1	45.83	0	0.00	45.60	5.1	4,145	0.12%
2024/10/15	1	46.00	0	0.00	45.55	1	4,153	0.03%
2024/10/14	5	46.06	0	0.00	45.65	5	4,168	0.12%
2024/10/11	5	45.80	5.4	45.95	45.75	-0.4	4,103	-0.01%
2024/10/09	23.1	46.52	5	46.22	46.10	18.1	4,101	0.44%
2024/10/08	4.1	47.17	3	47.22	47.00	1.1	4,098	0.03%
2024/10/07	1	48.30	6	48.06	48.05	-5	4,190	-0.12%
2024/10/04	4	47.69	0	0.00	47.60	4	4,282	0.09%
2024/10/01	3	48.05	0	0.00	48.00	3	4,347	0.07%
2024/09/30	1	48.35	1	48.50	48.20	0	4,406	0.00%
2024/09/27	2	48.85	4	48.86	48.65	-2	4,417	-0.05%
2024/09/25	2	48.98	7	49.42	48.75	-5	4,503	-0.11%
2024/09/24	3	49.27	6.1	49.99	49.30	-3.1	4,525	-0.07%
2024/09/23	6	48.90	10.2	49.03	48.90	-4.2	4,484	-0.09%
2024/09/20	5	48.13	4	47.60	47.60	1	4,463	0.02%
2024/09/19	0	0.00	8	47.90	47.95	-8	4,526	-0.18%
2024/09/18	9	48.03	8	48.05	47.25	1	4,607	0.02%
2024/09/16	2	47.60	0	47.95	47.45	2	4,648	0.04%
2024/09/13	3	47.42	1	47.84	47.85	2	4,823	0.04%
2024/09/12	0	0.00	4	46.79	46.70	-4	4,906	-0.08%
2024/09/11	3	45.58	20	45.64	45.30	-17	4,904	-0.35%
2024/09/10	0.1	46.23	0	0.00	45.55	0.1	4,928	0.00%
2024/09/09	2	45.50	0	0.00	46.55	2	4,935	0.04%
2024/09/06	3	46.43	7	46.60	46.35	-4	4,925	-0.08%
2024/09/05	4	47.20	5	47.16	46.65	-1	4,930	-0.02%
2024/09/04	6.2	47.27	3	47.10	47.05	3.2	5,011	0.06%
2024/09/03	0	49.34	3	49.57	48.80	-3	5,066	-0.06%
2024/09/02	1	49.69	0	0.00	49.40	1	5,144	0.02%
2024/08/30	2	49.83	0	49.95	49.60	2	5,217	0.04%
2024/08/29	2	50.08	0.3	49.97	49.90	1.7	5,273	0.03%
2024/08/28	4.1	50.20	0	0.00	50.50	4.1	5,318	0.08%
2024/08/27	2	50.40	0	0.00	50.30	2	5,349	0.04%
2024/08/26	3	50.40	2	50.60	50.90	1	5,433	0.02%
2024/08/23	0	0.00	0	49.85	50.20	0	5,568	0.00%
2024/08/21	0	48.90	0	0.00	49.30	0	5,708	0.00%
2024/08/20	0	0.00	1	48.80	49.15	-1	5,881	-0.02%
2024/08/19	4	48.48	0	0.00	48.25	4	6,559	0.06%
2024/08/16	7	48.65	0	0.00	48.50	7	6,838	0.10%
2024/08/15	0	0.00	1	48.85	48.50	-1	7,092	-0.01%
2024/08/14	6	48.47	23	49.05	48.40	-17	7,745	-0.22%
2024/08/13	30	48.45	0	0.00	48.85	30	8,060	0.37%
2024/08/12	2	48.75	1.1	48.60	48.55	1	8,141	0.01%
2024/08/09	3.3	48.24	26	47.99	47.50	-22.7	8,433	-0.27%
2024/08/08	0	0.00	1	47.70	47.70	-1	8,739	-0.01%
2024/08/07	27.1	47.81	7.1	47.93	48.30	20	8,860	0.23%
2024/08/06	17.1	45.55	15	46.07	46.00	2.1	8,879	0.02%
2024/08/05	14.3	47.41	17	47.15	45.50	-2.7	8,924	-0.03%
2024/08/02	12.1	51.31	2	51.50	50.50	10.1	9,074	0.11%
2024/08/01	3	52.40	3	52.53	52.20	0	9,131	0.00%
2024/07/31	0	51.40	3	51.23	51.40	-3	9,252	-0.03%
2024/07/30	1	51.20	3	51.87	51.90	-2	9,377	-0.02%
2024/07/29	2	51.85	8	52.31	51.50	-6	9,520	-0.06%
2024/07/26	9	52.66	9	52.92	52.60	0	9,609	0.00%
2024/07/23	282	52.85	301.2	52.59	52.60	-19.2	9,645	-0.20%	大買/大賣/
2024/07/22	3.1	50.66	6	50.70	50.30	-2.9	9,727	-0.03%
2024/07/19	0	51.20	2	51.30	51.00	-2	9,936	-0.02%
2024/07/18	7	53.76	12	53.34	52.30	-5	10,277	-0.05%
2024/07/17	3	52.10	5	52.50	52.40	-2	10,185	-0.02%
2024/07/16	0	51.10	2	51.20	51.10	-2	10,579	-0.02%
2024/07/15	2	50.85	3	50.57	50.50	-1	11,283	-0.01%
2024/07/12	1.1	51.61	1	51.60	51.40	0.1	11,939	0.00%
2024/07/11	3	51.70	2	51.90	51.60	1	12,153	0.01%
2024/07/10	2	51.80	8	51.71	51.90	-6	12,949	-0.05%
2024/07/09	8	52.81	11.1	52.63	52.30	-3.1	14,141	-0.02%
2024/07/08	7	53.74	1	53.60	53.60	6	14,343	0.04%
2024/07/05	0	53.70	2.1	53.42	54.00	-2.1	14,675	-0.01%
2024/07/04	3	53.33	3	53.80	53.70	0	15,635	0.00%
2024/07/03	2	53.30	2	53.40	53.80	0	16,506	0.00%
2024/07/02	5	53.62	8	53.68	53.70	-3	16,582	-0.02%
2024/07/01	1	53.70	1	53.60	54.00	0	16,694	0.00%
2024/06/28	17	53.81	4	53.68	53.40	13	16,832	0.08%
2024/06/27	2.1	53.45	4	53.23	53.70	-1.9	17,152	-0.01%
2024/06/26	0	52.80	2	52.95	53.40	-2	17,284	-0.01%
2024/06/25	0.1	52.05	1	52.50	52.90	-0.9	17,870	0.00%
2024/06/24	4.1	51.95	0	52.50	52.10	4.1	18,505	0.02%
2024/06/21	9.1	52.64	0	0.00	52.30	9.1	18,485	0.05%
2024/06/20	6.2	52.92	13	52.89	52.70	-6.8	18,527	-0.04%
2024/06/19	8	52.48	3	52.10	52.10	5	18,615	0.03%
2024/06/17	0	0.00	8.4	53.14	52.90	-8.4	18,590	-0.05%
2024/06/14	2.4	53.01	7	53.06	52.90	-4.6	18,598	-0.02%
2024/06/13	11	52.76	6	52.75	53.10	5	18,606	0.03%
2024/06/12	2	52.55	118	52.60	52.60	-116	18,670	-0.62%	大賣/鉅額交易
2024/06/11	2.1	53.35	0	0.00	53.00	2.1	18,674	0.01%
2024/06/07	0	0.00	6	54.45	54.60	-6	18,620	-0.03%
2024/06/06	3	53.97	3	54.13	54.00	0	18,568	0.00%
2024/06/05	131	54.01	0	54.10	53.80	131	18,528	0.71%	大買/鉅額交易
2024/06/04	5	53.56	9.4	53.73	53.50	-4.4	18,607	-0.02%
2024/06/03	105	53.25	8	53.35	53.10	97	18,623	0.52%	大買/
2024/05/31	75.1	53.07	195.9	53.32	52.90	-120.8	18,623	-0.65%	大賣/鉅額交易
2024/05/30	12.3	53.26	8.5	53.38	52.90	3.8	18,607	0.02%
2024/05/29	6	54.18	129.9	54.40	54.00	-123.8	18,554	-0.67%	大賣/鉅額交易
2024/05/28	2.1	55.41	0	0.00	55.40	2.1	18,412	0.01%
2024/05/27	8.4	55.98	7.2	55.94	55.80	1.2	18,383	0.01%
2024/05/24	20	55.31	10.3	55.63	55.90	9.8	18,324	0.05%
2024/05/23	37.6	56.58	70	56.65	56.30	-32.4	18,221	-0.18%
2024/05/22	8.4	55.19	26.5	54.99	54.60	-18.1	17,613	-0.10%
2024/05/21	14.1	56.41	15	56.20	55.90	-0.9	17,365	-0.01%
2024/05/20	52	58.14	44.6	58.09	57.00	7.4	17,119	0.04%
2024/05/17	15.5	57.06	17.9	57.18	57.40	-2.4	16,493	-0.01%
2024/05/16	16	55.80	6.9	56.02	55.70	9.2	16,178	0.06%
2024/05/15	23.5	57.14	26.5	56.86	55.70	-3	16,108	-0.02%
2024/05/14	16.9	55.86	35.1	55.95	56.30	-18.2	15,840	-0.11%
2024/05/13	11	53.74	4.9	53.51	53.30	6.1	15,566	0.04%
2024/05/10	21	53.71	18.5	54.17	54.50	2.5	15,519	0.02%
2024/05/09	9	54.15	25	54.18	53.80	-16	15,501	-0.10%
2024/05/08	24	54.09	13.5	54.07	54.50	10.5	15,444	0.07%
2024/05/07	3	55.47	1	56.80	55.70	2	15,150	0.01%
2024/05/06	21.1	55.99	14.1	56.20	56.00	7	15,052	0.05%
2024/05/03	11.2	57.27	2	57.55	56.80	9.2	14,897	0.06%
2024/05/02	10.4	57.39	13.5	57.65	57.90	-3.1	14,767	-0.02%
2024/04/30	17	57.54	8	57.24	57.20	9	14,617	0.06%
2024/04/29	11.1	57.89	5	57.84	57.80	6.1	14,483	0.04%
2024/04/26	25	57.47	10	57.56	57.70	15	14,327	0.10%
2024/04/25	13	57.32	21.2	57.76	57.30	-8.2	14,138	-0.06%
2024/04/24	17.4	57.69	11.7	57.95	57.10	5.7	13,958	0.04%
2024/04/23	8.7	56.95	23.3	57.23	57.80	-14.6	13,656	-0.11%
2024/04/22	64.1	57.23	145.2	56.76	56.10	-81.1	13,472	-0.60%	大賣/
2024/04/19	49.7	58.67	19.5	58.86	57.60	30.2	13,470	0.22%
2024/04/18	116.4	58.12	54	58.15	58.70	62.4	12,973	0.48%	大買/
2024/04/17	9.8	56.14	16	56.02	55.80	-6.2	12,495	-0.05%
2024/04/16	71.5	56.78	55.5	56.62	55.40	16	12,617	0.13%
2024/04/15	64.4	58.45	58.1	59.03	58.00	6.3	12,092	0.05%
2024/04/12	14	56.36	39.7	56.46	56.80	-25.7	11,131	-0.23%
2024/04/11	120	57.23	43.5	57.16	55.80	76.5	11,010	0.70%	大買/
2024/04/10	640.5	58.04	694.1	57.49	56.80	-53.6	10,635	-0.50%	大買/大賣/
2024/04/09	35.6	56.51	85.1	56.05	57.50	-49.5	9,678	-0.51%
2024/04/08	30	53.11	16.8	53.36	53.00	13.2	8,809	0.15%
2024/04/03	24	53.89	19.2	53.80	53.70	4.8	8,809	0.05%
2024/04/02	35.1	54.31	49.4	54.08	54.30	-14.3	8,725	-0.16%
2024/04/01	119.4	53.10	30.9	54.15	54.40	88.5	8,554	1.03%	大買/
2024/03/29	22.6	52.40	30.9	52.55	52.60	-8.3	8,247	-0.10%
2024/03/28	46	53.67	132.3	53.50	52.60	-86.3	8,231	-1.05%	大賣/
2024/03/27	185.3	51.73	65.3	52.87	53.20	120	7,646	1.57%	大買/鉅額交易
2024/03/26	11	50.35	1	50.50	49.65	10	7,194	0.14%
2024/03/25	21.6	50.27	57	50.35	50.40	-35.4	7,200	-0.49%
2024/03/22	6	50.22	9.2	49.67	50.30	-3.2	7,172	-0.04%
2024/03/21	0	48.70	2	48.45	48.70	-2	6,957	-0.03%
2024/03/20	1	48.00	0	0.00	47.95	1	6,979	0.01%
2024/03/19	10	48.63	6.5	48.77	48.60	3.5	6,984	0.05%
2024/03/18	3.2	47.86	4	48.11	48.40	-0.8	7,276	-0.01%
2024/03/15	2	48.20	3	48.15	47.55	-1	7,377	-0.01%
2024/03/14	2.2	47.16	0	0.00	47.15	2.2	7,313	0.03%
2024/03/13	4	47.55	0.1	47.90	47.55	3.9	7,365	0.05%
2024/03/12	10	47.40	10	47.87	48.15	0	7,418	0.00%
2024/03/11	5	47.76	2	47.85	47.55	3	7,409	0.04%
2024/03/08	21.5	47.25	21	47.77	47.10	0.5	7,416	0.01%
2024/03/07	13.3	48.42	2	48.48	48.30	11.3	7,380	0.15%
2024/03/06	12.1	49.19	1	49.20	48.90	11.1	7,391	0.15%
2024/03/05	2	49.48	3	49.40	49.45	-1	7,401	-0.01%
2024/03/04	2.4	49.85	12	49.94	49.80	-9.6	7,410	-0.13%
2024/03/01	1	49.60	0	0.00	49.60	1	7,433	0.01%
2024/02/29	4	49.51	4	49.76	49.65	0	7,682	0.00%
2024/02/27	1	49.10	1	48.90	48.90	0	8,222	0.00%
2024/02/26	3	49.60	9	49.62	49.75	-6	8,200	-0.07%
2024/02/23	5.4	48.61	0	0.00	48.40	5.4	8,159	0.07%
2024/02/22	5	49.11	5.1	49.08	49.25	-0.1	8,163	0.00%
2024/02/21	2.1	49.05	1	49.20	49.10	1.1	8,207	0.01%
2024/02/20	4	49.10	0	0.00	49.05	4	8,243	0.05%
2024/02/19	6	49.50	4.1	49.55	49.45	1.9	8,342	0.02%
2024/02/16	0.1	49.30	0	0.00	49.30	0.1	8,393	0.00%
2024/02/15	7	48.86	9.2	48.66	49.20	-2.2	8,522	-0.03%
2024/02/05	8.3	48.16	2	48.08	48.10	6.3	8,533	0.07%
2024/02/02	6.3	48.35	3	48.38	48.25	3.3	8,539	0.04%