漢翔 (2634)-富邦-南屯券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	57.47	10	57.56	57.70	15	14,327	0.10%
2024/04/25	13	57.32	21.2	57.76	57.30	-8.2	14,138	-0.06%
2024/04/24	17.4	57.69	11.7	57.95	57.10	5.7	13,958	0.04%
2024/04/23	8.7	56.95	23.3	57.23	57.80	-14.6	13,656	-0.11%
2024/04/22	64.1	57.23	145.2	56.76	56.10	-81.1	13,472	-0.60%	大賣/
2024/04/19	49.7	58.67	19.5	58.86	57.60	30.2	13,470	0.22%
2024/04/18	116.4	58.12	54	58.15	58.70	62.4	12,973	0.48%	大買/
2024/04/17	9.8	56.14	16	56.02	55.80	-6.2	12,495	-0.05%
2024/04/16	71.5	56.78	55.5	56.62	55.40	16	12,617	0.13%
2024/04/15	64.4	58.45	58.1	59.03	58.00	6.3	12,092	0.05%
2024/04/12	14	56.36	39.7	56.46	56.80	-25.7	11,131	-0.23%
2024/04/11	120	57.23	43.5	57.16	55.80	76.5	11,010	0.70%	大買/
2024/04/10	640.5	58.04	694.1	57.49	56.80	-53.6	10,635	-0.50%	大買/大賣/
2024/04/09	35.6	56.51	85.1	56.05	57.50	-49.5	9,678	-0.51%
2024/04/08	30	53.11	16.8	53.36	53.00	13.2	8,809	0.15%
2024/04/03	24	53.89	19.2	53.80	53.70	4.8	8,809	0.05%
2024/04/02	35.1	54.31	49.4	54.08	54.30	-14.3	8,725	-0.16%
2024/04/01	119.4	53.10	30.9	54.15	54.40	88.5	8,554	1.03%	大買/
2024/03/29	22.6	52.40	30.9	52.55	52.60	-8.3	8,247	-0.10%
2024/03/28	46	53.67	132.3	53.50	52.60	-86.3	8,231	-1.05%	大賣/
2024/03/27	185.3	51.73	65.3	52.87	53.20	120	7,646	1.57%	大買/鉅額交易
2024/03/26	11	50.35	1	50.50	49.65	10	7,194	0.14%
2024/03/25	21.6	50.27	57	50.35	50.40	-35.4	7,200	-0.49%
2024/03/22	6	50.22	9.2	49.67	50.30	-3.2	7,172	-0.04%
2024/03/21	0	48.70	2	48.45	48.70	-2	6,957	-0.03%
2024/03/20	1	48.00	0	0.00	47.95	1	6,979	0.01%
2024/03/19	10	48.63	6.5	48.77	48.60	3.5	6,984	0.05%
2024/03/18	3.2	47.86	4	48.11	48.40	-0.8	7,276	-0.01%
2024/03/15	2	48.20	3	48.15	47.55	-1	7,377	-0.01%
2024/03/14	2.2	47.16	0	0.00	47.15	2.2	7,313	0.03%
2024/03/13	4	47.55	0.1	47.90	47.55	3.9	7,365	0.05%
2024/03/12	10	47.40	10	47.87	48.15	0	7,418	0.00%
2024/03/11	5	47.76	2	47.85	47.55	3	7,409	0.04%
2024/03/08	21.5	47.25	21	47.77	47.10	0.5	7,416	0.01%
2024/03/07	13.3	48.42	2	48.48	48.30	11.3	7,380	0.15%
2024/03/06	12.1	49.19	1	49.20	48.90	11.1	7,391	0.15%
2024/03/05	2	49.48	3	49.40	49.45	-1	7,401	-0.01%
2024/03/04	2.4	49.85	12	49.94	49.80	-9.6	7,410	-0.13%
2024/03/01	1	49.60	0	0.00	49.60	1	7,433	0.01%
2024/02/29	4	49.51	4	49.76	49.65	0	7,682	0.00%
2024/02/27	1	49.10	1	48.90	48.90	0	8,222	0.00%
2024/02/26	3	49.60	9	49.62	49.75	-6	8,200	-0.07%
2024/02/23	5.4	48.61	0	0.00	48.40	5.4	8,159	0.07%
2024/02/22	5	49.11	5.1	49.08	49.25	-0.1	8,163	0.00%
2024/02/21	2.1	49.05	1	49.20	49.10	1.1	8,207	0.01%
2024/02/20	4	49.10	0	0.00	49.05	4	8,243	0.05%
2024/02/19	6	49.50	4.1	49.55	49.45	1.9	8,342	0.02%
2024/02/16	0.1	49.30	0	0.00	49.30	0.1	8,393	0.00%
2024/02/15	7	48.86	9.2	48.66	49.20	-2.2	8,522	-0.03%
2024/02/05	8.3	48.16	2	48.08	48.10	6.3	8,533	0.07%
2024/02/02	6.3	48.35	3	48.38	48.25	3.3	8,539	0.04%
2024/02/01	5.1	48.89	0	0.00	48.85	5.1	8,508	0.06%
2024/01/31	6.1	49.14	22.1	49.12	49.20	-16	8,619	-0.19%
2024/01/30	8	50.03	3.2	49.99	49.80	4.8	8,825	0.05%
2024/01/29	2	50.10	0.1	50.20	50.20	1.9	8,876	0.02%
2024/01/26	1	49.95	3	50.00	49.90	-2	9,023	-0.02%
2024/01/25	1	50.30	2	50.25	50.10	-1	9,076	-0.01%
2024/01/24	22	50.58	2	50.85	50.50	20	9,094	0.22%
2024/01/22	2	49.98	1.3	50.20	49.90	0.7	9,131	0.01%
2024/01/19	11	50.01	2.1	50.16	49.95	8.9	9,129	0.10%
2024/01/18	3	49.73	0.5	50.00	49.80	2.5	9,208	0.03%
2024/01/17	6	50.65	12.6	50.58	50.20	-6.6	9,224	-0.07%
2024/01/16	8	51.39	10	51.36	51.30	-2	9,252	-0.02%
2024/01/15	124.3	53.39	93.5	54.59	52.10	30.8	9,218	0.33%	大買/
2024/01/12	4.6	52.91	6	52.95	53.00	-1.4	8,866	-0.02%
2024/01/11	16.4	50.52	19	51.46	52.00	-2.6	8,723	-0.03%
2024/01/10	43.6	52.54	40	52.56	51.60	3.6	8,783	0.04%
2024/01/09	13.2	52.57	12	52.28	51.50	1.2	8,630	0.01%
2024/01/08	18.5	53.72	30	54.48	53.70	-11.5	8,428	-0.14%
2024/01/05	7	54.13	22	53.62	54.20	-15	8,203	-0.18%
2024/01/04	2	52.80	7	53.14	52.70	-5	8,070	-0.06%
2024/01/03	8	53.19	0	0.00	52.70	8	8,366	0.10%
2024/01/02	4.3	53.61	115	53.60	53.60	-110.7	8,328	-1.33%	大賣/鉅額交易
2023/12/29	4	53.40	2	53.70	53.60	2	8,357	0.02%
2023/12/28	8	53.10	11	53.15	53.10	-3	8,331	-0.04%
2023/12/27	4	52.98	1	53.00	52.80	3	8,352	0.04%
2023/12/26	1	53.60	0	0.00	53.00	1	8,419	0.01%
2023/12/25	7	52.70	6	53.23	53.30	1	8,402	0.01%
2023/12/22	2	52.25	2	52.55	52.30	0	8,360	0.00%
2023/12/21	11.3	52.81	9	53.18	52.10	2.3	8,547	0.03%
2023/12/20	1	52.70	1	52.50	52.70	0	8,441	0.00%
2023/12/19	3	52.20	1	51.80	52.00	2	8,505	0.02%
2023/12/18	3	52.70	4	52.73	52.80	-1	8,579	-0.01%
2023/12/15	0	0.00	4	52.45	52.50	-4	8,674	-0.05%
2023/12/14	0	0.00	7.8	52.13	52.00	-7.8	8,797	-0.09%
2023/12/13	11.1	52.72	3	53.43	51.90	8.1	8,952	0.09%
2023/12/12	6	52.10	16.1	52.85	52.70	-10.1	8,927	-0.11%
2023/12/11	6	51.57	3.5	51.42	51.50	2.5	9,025	0.03%
2023/12/08	7.1	51.94	3	51.90	51.50	4.1	9,174	0.04%
2023/12/07	1	53.10	7	53.11	52.20	-6	9,367	-0.06%
2023/12/06	10	52.19	12	52.41	52.00	-2	10,039	-0.02%
2023/12/05	4	52.58	1	52.50	52.40	3	10,377	0.03%
2023/12/04	4	53.13	16	53.09	53.10	-12	10,439	-0.12%
2023/12/01	4	52.10	15	52.31	52.30	-11	10,463	-0.11%
2023/11/30	2	51.50	3	51.60	51.80	-1	10,729	-0.01%
2023/11/29	2	51.95	1	52.30	51.90	1	11,055	0.01%
2023/11/28	0	0.00	6.1	52.20	52.30	-6.1	11,478	-0.05%
2023/11/27	16	52.58	14	52.61	51.60	2	11,941	0.02%
2023/11/24	74.4	53.11	55.3	52.80	52.60	19.1	11,969	0.16%
2023/11/22	1	50.80	7	50.93	50.70	-6	13,177	-0.05%
2023/11/21	8.1	50.80	1	51.00	50.60	7.1	14,097	0.05%
2023/11/20	3	50.73	4	51.25	51.20	-1	15,292	-0.01%
2023/11/17	9	50.20	7	50.53	50.40	2	16,846	0.01%
2023/11/16	13	50.13	29	49.99	50.40	-16	16,958	-0.09%
2023/11/15	1.1	49.36	1	49.80	49.25	0.1	16,884	0.00%
2023/11/14	11.1	49.86	10.1	49.98	49.25	1	16,885	0.01%
2023/11/13	18	49.22	10	49.26	49.15	8	16,852	0.05%
2023/11/10	6.2	48.64	4	48.85	48.55	2.2	16,862	0.01%
2023/11/09	23	49.56	1	49.75	49.10	22	16,918	0.13%
2023/11/08	4	49.69	5	50.44	49.50	-1	17,049	-0.01%
2023/11/07	33.1	49.65	5	49.70	49.35	28.1	17,126	0.16%
2023/11/06	7	51.70	2.1	52.75	51.60	4.9	17,057	0.03%
2023/11/03	3	51.50	23.4	51.51	51.80	-20.4	17,234	-0.12%
2023/11/02	1	49.20	0.1	50.20	50.10	0.9	17,601	0.01%
2023/11/01	3	48.53	0	0.00	48.70	3	17,693	0.02%
2023/10/31	2.1	48.93	3	49.13	48.55	-0.9	17,832	0.00%
2023/10/30	1	49.70	0	0.00	49.60	1	17,965	0.01%
2023/10/27	14	50.02	6.2	50.17	50.10	7.8	18,128	0.04%
2023/10/26	3	50.48	3	50.47	50.00	0	18,398	0.00%
2023/10/25	9	50.63	4	50.70	50.50	5	18,384	0.03%
2023/10/24	7	49.88	5.1	50.18	50.10	1.9	18,391	0.01%
2023/10/23	0.2	48.56	0	0.00	48.40	0.2	18,373	0.00%
2023/10/20	10.1	48.78	1	48.60	48.45	9.1	18,464	0.05%
2023/10/19	4.1	49.55	4	49.60	49.80	0.1	18,502	0.00%
2023/10/18	200.4	50.71	6.1	49.49	49.30	194.3	18,654	1.04%	大買/鉅額交易
2023/10/17	21.5	52.23	155	51.67	51.60	-133.5	18,695	-0.71%	大賣/鉅額交易
2023/10/16	3	53.77	2	54.40	53.70	1	18,661	0.01%
2023/10/13	8	54.23	4	54.40	54.70	4	18,861	0.02%
2023/10/12	1	54.40	1	54.20	54.30	0	19,063	0.00%
2023/10/11	14.3	55.40	14.4	55.19	53.90	-0.1	19,196	0.00%
2023/10/06	2	53.35	3	53.43	53.80	-1	19,075	-0.01%
2023/10/05	5	53.60	1	53.50	53.60	4	19,149	0.02%
2023/10/04	12.4	53.44	7	53.61	53.30	5.4	19,196	0.03%
2023/10/03	4.1	54.70	1.2	55.10	54.20	2.9	19,333	0.01%
2023/10/02	12	55.12	5	55.28	55.00	7	19,460	0.04%
2023/09/28	11	55.01	13.4	54.53	54.90	-2.4	19,648	-0.01%
2023/09/27	4	54.15	2	54.55	54.40	2	20,053	0.01%
2023/09/26	26.2	55.48	15	55.31	54.60	11.2	20,131	0.06%
2023/09/25	2.4	56.41	8.4	56.73	56.70	-6	20,174	-0.03%
2023/09/22	24.1	55.42	16	55.87	55.70	8.1	20,194	0.04%
2023/09/21	27.3	55.32	34	54.96	55.50	-6.7	20,340	-0.03%
2023/09/20	20.1	56.08	3	56.20	56.00	17.1	20,661	0.08%
2023/09/19	20.5	57.00	8.5	56.55	56.20	12	20,917	0.06%
2023/09/18	24.4	58.51	27	58.54	57.60	-2.6	21,299	-0.01%
2023/09/15	23.3	58.44	59.3	58.24	58.00	-36	22,514	-0.16%
2023/09/14	31.2	59.68	18	59.58	59.20	13.2	24,361	0.05%
2023/09/13	8	59.99	14	60.04	59.90	-6	25,282	-0.02%
2023/09/12	10.1	61.05	15.9	60.71	60.50	-5.8	25,608	-0.02%
2023/09/11	116.3	62.22	115.4	61.96	60.80	0.9	25,750	0.00%	大買/大賣/
2023/09/08	23.1	61.50	44	60.99	61.90	-20.9	25,155	-0.08%
2023/09/07	51	60.50	29	60.48	60.40	22	24,936	0.09%
2023/09/06	73	60.41	17	60.48	60.30	56	25,092	0.22%
2023/09/05	34	60.42	33	59.95	59.50	1	25,246	0.00%
2023/09/04	38.6	62.09	30	61.68	61.30	8.6	25,481	0.03%
2023/09/01	30	62.63	52.8	62.44	62.40	-22.8	25,566	-0.09%
2023/08/31	25	62.43	62	62.36	62.00	-37	25,428	-0.15%
2023/08/30	26	61.07	33.4	61.13	61.60	-7.4	25,425	-0.03%
2023/08/29	64	59.94	77.1	60.06	61.50	-13.1	25,440	-0.05%
2023/08/28	57.5	62.02	51	61.85	61.00	6.5	24,866	0.03%
2023/08/25	70.2	61.25	51.2	60.93	60.30	19	23,852	0.08%
2023/08/24	384	60.22	108.3	61.22	61.40	275.7	23,172	1.19%	大買/大賣/鉅額交易
2023/08/23	219.8	60.10	577.1	59.84	59.00	-357.3	22,194	-1.61%	大買/大賣/鉅額交易
2023/08/22	21	54.67	15.1	55.27	55.50	5.9	20,868	0.03%
2023/08/21	0	55.10	2.3	55.32	55.50	-2.2	20,986	-0.01%
2023/08/18	5	54.72	10	55.14	54.70	-5	21,567	-0.02%
2023/08/17	58.5	54.85	43	54.72	55.10	15.5	22,073	0.07%
2023/08/16	46.3	53.84	43	53.90	53.80	3.3	22,699	0.01%
2023/08/15	10	54.07	6	54.03	53.90	4	23,079	0.02%
2023/08/14	28	54.86	1.9	54.05	54.00	26.1	23,352	0.11%
2023/08/11	43	57.21	33.3	56.97	56.80	9.7	23,780	0.04%
2023/08/10	7	58.07	45.3	58.09	58.00	-38.3	23,730	-0.16%
2023/08/09	32	58.30	66	58.00	58.30	-34	23,730	-0.14%
2023/08/08	58	58.26	150.9	57.85	57.80	-92.9	23,855	-0.39%	大賣/
2023/08/07	137	56.36	71	56.17	57.20	66	23,996	0.28%	大買/
2023/08/04	13	55.98	21	56.00	56.10	-8	24,323	-0.03%
2023/08/02	12.5	55.50	13	55.46	55.20	-0.5	24,828	0.00%
2023/08/01	16.3	55.65	13.2	55.09	54.80	3.1	25,063	0.01%
2023/07/31	29.3	55.25	32.1	55.47	55.50	-2.8	25,683	-0.01%
2023/07/28	26	53.66	6	53.90	53.80	20	26,100	0.08%
2023/07/27	7	54.50	20	54.40	54.50	-13	27,285	-0.05%
2023/07/26	21	53.91	8.9	54.05	53.40	12.1	28,078	0.04%
2023/07/25	23	53.09	18	53.68	54.00	5	29,699	0.02%
2023/07/24	18.1	53.67	15	53.60	53.50	3.1	31,348	0.01%
2023/07/21	38.1	55.11	15	55.44	54.40	23.1	32,211	0.07%
2023/07/20	75.3	55.10	31.9	55.40	55.70	43.4	34,259	0.13%
2023/07/19	46.2	54.01	14.5	54.34	53.70	31.7	35,118	0.09%
2023/07/18	52.1	53.81	18.9	54.08	53.50	33.2	35,969	0.09%
2023/07/17	17.3	54.71	10	54.74	54.80	7.3	36,519	0.02%
2023/07/14	11.1	55.96	5	56.50	55.70	6.1	37,088	0.02%
2023/07/13	9.4	56.31	8.5	56.76	56.10	0.9	38,925	0.00%
2023/07/12	3	57.30	5.1	57.53	57.20	-2.1	41,165	-0.01%
2023/07/11	9.1	57.91	8.4	58.06	57.70	0.7	43,826	0.00%
2023/07/10	11	58.70	4	58.60	58.30	7	45,283	0.02%
2023/07/07	8	59.38	15	59.11	59.40	-7	46,632	-0.01%
2023/07/06	17.2	60.93	27.3	60.97	60.20	-10.1	47,102	-0.02%
2023/07/05	18	62.34	28.4	62.43	61.90	-10.3	47,378	-0.02%
2023/07/04	21	61.43	10.5	61.46	61.30	10.5	47,089	0.02%
2023/07/03	34	60.77	43.4	59.92	61.40	-9.4	47,026	-0.02%
2023/06/30	38.3	60.05	4.1	60.24	60.00	34.2	46,820	0.07%
2023/06/29	16	60.68	3	60.77	60.50	13	46,813	0.03%
2023/06/28	19.1	60.94	37	60.89	60.70	-17.9	46,669	-0.04%
2023/06/27	20	59.87	61	59.37	59.30	-41	46,754	-0.09%
2023/06/26	65.2	61.79	196.6	61.28	60.70	-131.4	47,177	-0.28%	大賣/鉅額交易
2023/06/21	76.2	65.31	104.5	64.27	63.40	-28.3	46,949	-0.06%	大賣/
2023/06/20	382.2	64.74	312	64.67	65.00	70.2	45,875	0.15%	大買/大賣/
2023/06/19	211	62.49	78.2	62.37	63.90	132.8	43,882	0.30%	大買/鉅額交易
2023/06/16	27.2	58.04	23	57.90	58.10	4.2	42,910	0.01%
2023/06/15	20.2	55.86	31.1	56.15	57.30	-10.9	42,614	-0.03%
2023/06/14	13	56.33	41	56.21	56.00	-28	42,368	-0.07%
2023/06/13	8	56.61	13	56.91	56.60	-5	42,460	-0.01%
2023/06/12	7	56.61	14.5	56.50	56.50	-7.5	42,670	-0.02%
2023/06/09	30	57.85	81	57.58	57.50	-51	42,840	-0.12%
2023/06/08	78	58.08	36.4	58.01	57.70	41.6	43,055	0.10%
2023/06/07	30	57.36	20	57.45	57.50	10	42,805	0.02%
2023/06/06	23	56.71	9	57.32	56.40	14	43,073	0.03%
2023/06/05	29	57.38	29.7	57.45	57.30	-0.7	43,876	0.00%
2023/06/02	25	56.01	26	56.18	56.30	-1	43,546	0.00%
2023/06/01	1	55.00	1	55.50	55.30	0	43,401	0.00%
2023/05/31	6	55.08	0	0.00	55.40	6	43,443	0.01%
2023/05/30	12.1	55.41	10	54.99	54.80	2.1	43,459	0.00%
2023/05/29	12	55.82	28.1	56.01	55.80	-16.1	43,343	-0.04%
2023/05/26	14	55.23	16.1	55.10	54.80	-2.1	43,222	0.00%
2023/05/25	14	55.95	9	55.91	56.00	5	43,100	0.01%
2023/05/24	23	57.30	92	57.22	56.70	-69	43,064	-0.16%
2023/05/23	34	56.71	30	56.86	56.70	4	42,899	0.01%
2023/05/22	81.6	55.81	49.5	56.26	56.90	32.1	42,593	0.08%
2023/05/19	26	54.77	25	54.54	54.20	1	42,282	0.00%
2023/05/18	35.6	55.06	21	54.70	54.50	14.6	42,021	0.03%
2023/05/17	20	55.37	39	55.51	55.00	-19	41,789	-0.05%
2023/05/16	10.1	53.85	16.2	53.71	53.70	-6.1	41,378	-0.01%
2023/05/15	38.6	53.64	132	53.43	53.70	-93.4	41,725	-0.22%	大賣/
2023/05/12	29	53.60	56.1	54.06	54.40	-27.1	43,241	-0.06%
2023/05/11	39	54.26	70.1	54.17	54.00	-31.1	43,592	-0.07%
2023/05/10	21	55.61	29	55.60	55.30	-8	43,073	-0.02%
2023/05/09	60.6	55.03	62.4	55.26	54.50	-1.8	42,634	0.00%
2023/05/08	48.2	56.69	26	56.95	56.60	22.2	42,096	0.05%
2023/05/05	55	56.64	71	57.07	56.40	-16	41,801	-0.04%
2023/05/04	37.6	57.96	348.8	58.63	57.60	-311.2	41,148	-0.76%	大賣/鉅額交易
2023/05/03	349	58.55	51.1	58.27	58.70	297.9	40,545	0.73%	大買/鉅額交易
2023/05/02	32.5	58.26	34.4	58.08	57.40	-1.8	39,311	0.00%
2023/04/28	97.2	58.48	98	58.42	58.00	-0.8	38,504	0.00%
2023/04/27	146	57.65	121	57.35	57.50	25	36,822	0.07%	大買/大賣/
2023/04/26	68.2	55.46	33.2	55.60	55.90	35	35,055	0.10%
2023/04/25	134	57.55	174.3	56.67	56.40	-40.3	34,075	-0.12%	大買/大賣/
2023/04/24	44	55.64	74.1	56.32	57.50	-30.1	31,803	-0.09%
2023/04/21	79.1	54.37	49.1	54.08	54.70	29.9	30,689	0.10%
2023/04/20	44.2	54.73	192.1	54.93	54.40	-147.9	29,705	-0.50%	大賣/鉅額交易
2023/04/19	200.1	56.47	50	56.16	56.60	150.1	28,932	0.52%	大買/鉅額交易
2023/04/18	99.8	56.65	253.2	57.78	55.90	-153.4	28,155	-0.54%	大賣/鉅額交易
2023/04/17	525.6	58.21	348.1	57.75	58.00	177.5	26,225	0.68%	大買/大賣/鉅額交易
2023/04/14	253.2	54.44	529.5	55.14	54.20	-276.3	23,870	-1.16%	大買/大賣/鉅額交易
2023/04/13	462	52.48	148.1	51.67	52.90	313.9	21,249	1.48%	大買/大賣/鉅額交易
2023/04/12	471.2	47.82	566.5	47.41	48.15	-95.3	20,124	-0.47%	大買/大賣/
2023/04/11	63.2	44.45	31	44.64	43.80	32.2	18,629	0.17%
2023/04/10	9	43.74	19	43.89	44.30	-10	18,055	-0.06%
2023/04/07	2	42.23	2	42.28	42.40	0	17,575	0.00%
2023/04/06	2	42.05	1	42.10	42.00	1	17,668	0.01%
2023/03/31	20	41.89	4	41.79	41.65	16	17,716	0.09%
2023/03/30	2	41.88	7	41.83	41.85	-5	17,689	-0.03%
2023/03/29	24	41.46	11	41.70	41.55	13	17,597	0.07%
2023/03/28	49.5	42.19	39	41.73	41.20	10.5	17,588	0.06%
2023/03/27	60	43.94	414.6	43.55	43.20	-354.6	17,093	-2.07%	大賣/鉅額交易
2023/03/24	364	42.41	24	42.08	42.45	340	16,439	2.07%	大買/鉅額交易
2023/03/23	193	41.79	30	41.73	41.75	163	16,380	1.00%	大買/鉅額交易
2023/03/22	3	40.73	2	40.88	40.85	1	16,148	0.01%
2023/03/21	9	41.21	5	41.39	41.00	4	16,101	0.02%
2023/03/20	5	40.91	11	41.08	41.00	-6	16,040	-0.04%
2023/03/17	15	40.37	12	40.55	40.25	3	16,072	0.02%
2023/03/16	27.1	40.30	22	40.22	40.20	5.1	16,215	0.03%
2023/03/15	63	41.10	38	40.93	41.00	25	16,594	0.15%
2023/03/14	52.5	39.96	72	39.89	39.85	-19.5	16,663	-0.12%
2023/03/13	44.6	39.06	29	39.03	38.95	15.6	17,010	0.09%
2023/03/10	60	41.47	55	41.11	40.90	5	17,105	0.03%
2023/03/09	56	41.67	46	41.56	42.05	10	17,023	0.06%
2023/03/08	152.3	41.38	152	41.10	41.00	0.3	16,777	0.00%	大買/大賣/
2023/03/07	9	38.87	9	39.01	39.40	0	16,726	0.00%
2023/03/06	11	38.75	2	38.98	38.65	9	16,633	0.05%
2023/03/03	0	0.00	21	38.44	38.40	-21	16,513	-0.13%
2023/03/02	0	37.95	0	0.00	37.85	0	16,435	0.00%
2023/03/01	11	37.89	4	38.19	38.00	7	16,423	0.04%
2023/02/24	1	38.80	107	38.64	38.50	-106	16,568	-0.64%	大賣/鉅額交易
2023/02/23	2	39.10	5	38.97	39.20	-3	16,400	-0.02%
2023/02/22	0.3	39.10	3	38.67	39.20	-2.7	16,303	-0.02%
2023/02/21	12	39.28	9	39.42	38.80	3	16,229	0.02%
2023/02/20	6.1	39.06	6	38.95	38.80	0.1	15,930	0.00%
2023/02/17	68.2	38.68	23	38.64	38.50	45.2	15,735	0.29%
2023/02/16	50	37.81	2	37.88	38.00	48	15,357	0.31%
2023/02/15	1.1	37.33	9	37.43	37.30	-7.9	15,226	-0.05%
2023/02/14	47	37.44	51	37.21	37.60	-4	15,097	-0.03%
2023/02/13	90	37.84	8.1	37.81	37.65	81.9	15,039	0.54%
2023/02/10	86	38.84	168.6	38.65	37.95	-82.6	14,717	-0.56%	大賣/
2023/02/09	242	37.38	251.1	37.36	37.35	-9.1	13,007	-0.07%	大買/大賣/
2023/02/08	8	35.64	29.1	35.68	35.90	-21.1	12,322	-0.17%
2023/02/07	2	35.35	2	35.35	35.45	0	12,217	0.00%
2023/02/06	9	35.44	10	35.43	35.50	-1	12,254	-0.01%
2023/02/03	9	35.02	0	0.00	34.95	9	12,155	0.07%
2023/02/02	1	34.50	0	0.00	34.45	1	12,027	0.01%
2023/01/31	0	0.00	13	34.50	34.60	-13	11,785	-0.11%
2023/01/30	0	0.00	1	34.15	34.10	-1	11,767	-0.01%
2023/01/17	7	34.19	3	34.25	34.15	4	11,749	0.03%
2023/01/16	0	0.00	7	34.35	34.40	-7	11,809	-0.06%
2023/01/13	0	0.00	31	34.85	34.70	-31	11,871	-0.26%
2023/01/11	5	35.36	13	35.34	35.05	-8	11,993	-0.07%
2023/01/10	1	34.95	0	0.00	34.80	1	11,948	0.01%
2023/01/09	3	35.13	10	35.18	34.95	-7	11,937	-0.06%
2023/01/06	0	0.00	49	35.25	35.25	-49	11,951	-0.41%
2023/01/05	1	35.45	4	35.65	35.25	-3	12,024	-0.02%
2023/01/04	7	35.08	36	35.23	35.45	-29	11,953	-0.24%
2023/01/03	14	35.44	6	35.74	35.40	8	11,892	0.07%
2022/12/30	92.1	35.89	10.1	35.75	35.75	82.1	11,774	0.70%
2022/12/29	12	35.07	1	34.75	35.10	11	11,294	0.10%
2022/12/28	14	35.27	4	35.10	35.10	10	11,223	0.09%
2022/12/27	18.1	35.41	13	35.30	35.00	5.1	11,126	0.05%
2022/12/26	12	35.27	3	35.43	35.25	9	11,028	0.08%
2022/12/23	12	34.24	1	34.15	34.55	11	10,789	0.10%
2022/12/22	12	33.58	2	33.80	33.50	10	10,626	0.09%
2022/12/21	1	33.40	0	0.00	33.25	1	10,653	0.01%
2022/12/20	0.1	33.75	20	33.45	33.30	-19.9	10,740	-0.19%
2022/12/19	1.1	34.44	0	0.00	34.40	1.1	10,836	0.01%
2022/12/16	27	35.12	1	34.85	34.95	26	10,808	0.24%
2022/12/15	5	35.76	12.1	35.71	35.95	-7.1	10,663	-0.07%
2022/12/14	11	34.90	1	34.95	35.00	10	10,373	0.10%
2022/12/13	1	34.40	5	34.88	34.35	-4	10,265	-0.04%
2022/12/12	1	34.85	2	34.75	34.85	-1	10,170	-0.01%
2022/12/09	57	34.97	32.1	35.51	34.85	25	10,069	0.25%
2022/12/08	32	35.21	31	35.88	35.20	1	9,939	0.01%
2022/12/07	20	35.72	25	35.70	35.85	-5	9,652	-0.05%
2022/12/06	33	35.61	49	35.22	35.60	-16	9,049	-0.18%
2022/12/05	148.1	36.92	144.1	36.57	36.25	4.1	8,693	0.05%	大買/大賣/
2022/12/02	19.2	34.98	22.2	34.53	34.80	-3.1	7,945	-0.04%
2022/12/01	8.2	33.40	17	33.10	33.10	-8.8	7,385	-0.12%
2022/11/30	42.4	33.30	97.1	33.58	33.40	-54.7	7,203	-0.76%
2022/11/29	608.1	34.31	522.2	34.36	33.90	85.9	6,738	1.27%	大買/大賣/
2022/11/28	0	32.10	3.1	31.71	31.90	-3.1	5,674	-0.05%
2022/11/25	2	31.43	1	31.50	31.40	1	5,575	0.02%
2022/11/24	4	31.33	1	31.30	31.40	3	5,571	0.05%
2022/11/23	6.3	31.57	9	31.61	31.55	-2.7	5,518	-0.05%
2022/11/22	25	31.69	12	31.24	31.55	13	5,426	0.24%
2022/11/18	0	0.00	2	30.65	31.05	-2	5,115	-0.04%
2022/11/17	17	30.62	6	30.77	30.60	11	5,066	0.22%
2022/11/16	5	31.26	3	31.53	31.05	2	4,972	0.04%
2022/11/15	4	30.95	1	31.35	30.95	3	4,857	0.06%
2022/11/14	2	31.20	2	31.28	31.15	0	4,831	0.00%
2022/11/11	12	31.02	2	31.50	30.90	10	4,846	0.21%
2022/11/10	0	0.00	2	31.25	31.10	-2	4,916	-0.04%
2022/11/09	9	31.15	2	31.60	31.05	7	5,034	0.14%
2022/11/08	6	31.82	1	31.85	31.60	5	4,958	0.10%
2022/11/07	0	0.00	28	33.13	33.05	-28	4,776	-0.59%
2022/11/04	13	32.70	2	32.70	32.65	11	4,807	0.23%
2022/11/03	18	32.64	0	0.00	33.10	18	4,848	0.37%
2022/11/02	3	32.53	8.1	32.55	32.45	-5.1	4,956	-0.10%
2022/10/31	2	31.40	3	30.95	31.35	-1	5,441	-0.02%
2022/10/28	4	30.93	1	31.45	30.60	3	5,701	0.05%
2022/10/26	3	31.10	2	31.25	31.05	1	7,147	0.01%
2022/10/25	7	31.46	17	31.79	31.35	-10	7,599	-0.13%
2022/10/24	3	32.42	6.7	32.05	32.30	-3.7	7,643	-0.05%
2022/10/21	2	31.55	1	31.65	31.60	1	7,662	0.01%
2022/10/20	7	30.75	1	30.00	30.25	6	7,750	0.08%
2022/10/19	3	31.07	1	31.10	31.15	2	7,706	0.03%
2022/10/14	1	31.35	1	31.70	31.45	0	8,017	0.00%
2022/10/13	5	31.29	1	32.70	31.15	4	8,057	0.05%
2022/10/12	2	32.90	1	33.30	32.90	1	8,015	0.01%
2022/10/11	0	0.00	10	33.70	33.55	-10	8,125	-0.12%
2022/10/07	11	33.85	0	0.00	33.45	11	8,286	0.13%
2022/10/05	4	34.13	0	0.00	34.10	4	9,131	0.04%
2022/09/30	0	0.00	42	33.08	33.80	-42	9,935	-0.42%
2022/09/29	2	34.20	0	0.00	34.00	2	10,071	0.02%
2022/09/28	1.1	34.39	0	0.00	33.70	1.1	10,280	0.01%
2022/09/27	10	34.78	2	34.30	34.15	8	10,620	0.08%
2022/09/26	51	36.74	26	36.40	35.55	25	10,875	0.23%
2022/09/23	0	0.00	2	36.20	36.10	-2	11,223	-0.02%
2022/09/16	0	0.00	1	35.95	36.05	-1	11,941	-0.01%
2022/09/15	3	36.80	1	37.55	36.55	2	12,241	0.02%
2022/09/14	0	0.00	0.1	36.65	36.85	-0.1	12,686	0.00%
2022/09/13	18	36.63	1	36.60	36.70	17	13,391	0.13%
2022/09/12	0	0.00	6	36.51	36.80	-6	15,449	-0.04%
2022/09/08	9	35.87	1	35.75	36.00	8	16,498	0.05%
2022/09/06	4	35.66	0	0.00	35.60	4	17,122	0.02%
2022/09/05	0	0.00	1	35.45	35.35	-1	17,077	-0.01%
2022/09/02	0	0.00	1	35.30	35.20	-1	17,101	-0.01%
2022/09/01	0	0.00	1	35.35	35.25	-1	17,091	-0.01%
2022/08/30	7	35.14	6	35.17	35.15	1	17,109	0.01%
2022/08/29	2	35.10	21	35.11	35.00	-19	17,110	-0.11%
2022/08/26	0	0.00	6	35.97	35.80	-6	17,097	-0.04%
2022/08/25	5	35.70	2	35.70	35.75	3	17,140	0.02%
2022/08/24	11	35.66	10	35.90	35.75	1	17,235	0.01%
2022/08/23	2	35.58	1	35.90	35.90	1	17,266	0.01%
2022/08/19	0	0.00	3	35.20	35.10	-3	17,273	-0.02%
2022/08/18	0	0.00	1	35.00	35.40	-1	17,291	-0.01%
2022/08/17	28	35.01	5	35.02	35.05	23	17,429	0.13%
2022/08/16	28	36.46	46	36.46	35.60	-18	17,431	-0.10%
2022/08/12	0	0.00	1	37.00	37.00	-1	17,579	-0.01%
2022/08/11	0	0.00	10.1	36.90	36.80	-10.1	17,572	-0.06%
2022/08/10	2	36.80	3.2	36.95	36.75	-1.2	17,554	-0.01%
2022/08/09	69.2	37.32	70	37.18	37.15	-0.8	17,517	0.00%
2022/08/08	65	37.27	62	36.97	37.00	3	17,402	0.02%
2022/08/05	7	36.09	6	35.85	35.95	1	17,068	0.01%
2022/08/04	30	36.33	40	36.62	36.00	-10	16,971	-0.06%
2022/08/03	45	37.39	37	37.14	37.10	8	16,796	0.05%
2022/08/02	195	38.16	155.3	37.94	38.20	39.7	16,240	0.24%	大買/大賣/
2022/08/01	50	36.51	48.5	36.89	37.35	1.5	15,602	0.01%
2022/07/29	0	0.00	36.1	35.64	35.90	-36.1	15,172	-0.24%
2022/07/28	5	35.49	3	35.25	35.25	2	15,100	0.01%
2022/07/27	5	35.60	11	36.01	35.90	-6	15,046	-0.04%
2022/07/26	3.1	35.10	10	35.20	35.20	-6.9	14,971	-0.05%
2022/07/25	2	35.10	0	0.00	34.95	2	14,971	0.01%
2022/07/22	6	34.77	10	35.32	35.00	-4	14,970	-0.03%
2022/07/21	28	34.64	101	34.83	34.70	-73	14,968	-0.49%	大賣/
2022/07/20	89	35.59	17	35.49	35.35	72	15,124	0.48%
2022/07/19	6	34.80	6	35.08	35.00	0	15,270	0.00%
2022/07/18	7	34.67	5	35.60	35.00	2	15,522	0.01%
2022/07/15	32	34.91	17	35.23	35.10	15	15,567	0.10%
2022/07/14	41.5	36.04	7	36.08	35.85	34.5	15,585	0.22%
2022/07/13	30	35.57	43	35.74	36.05	-13	15,513	-0.08%
2022/07/12	24	34.33	16	34.26	34.25	8	15,255	0.05%
2022/07/11	29	34.26	38	34.44	34.35	-9	15,535	-0.06%
2022/07/08	22	33.44	22	33.16	32.75	0	15,691	0.00%
2022/07/07	23	33.53	10	33.44	33.40	13	15,583	0.08%
2022/07/06	11	34.41	37	34.41	33.85	-26	15,517	-0.17%
2022/07/05	33	34.13	45	34.03	34.70	-12	15,350	-0.08%
2022/07/04	11	32.45	7	32.83	33.10	4	14,928	0.03%
2022/07/01	8	33.65	37	32.67	32.55	-29	14,518	-0.20%
2022/06/30	7	32.28	152	32.45	32.35	-145	13,940	-1.04%	大賣/鉅額交易
2022/06/29	0	0.00	7	32.50	32.20	-7	13,691	-0.05%
2022/06/28	50	32.30	1	31.90	32.15	49	13,485	0.36%
2022/06/27	5	31.95	2	31.88	31.85	3	13,380	0.02%
2022/06/24	56	31.56	11	31.59	31.75	45	13,262	0.34%
2022/06/23	2	31.53	66	31.42	31.15	-64	13,081	-0.49%
2022/06/22	112	33.00	113	31.82	31.35	-1	12,740	-0.01%	大買/大賣/
2022/06/21	38	34.39	11	34.23	34.40	27	12,182	0.22%
2022/06/20	119.3	36.79	720.1	38.38	34.40	-600.7	11,440	-5.25%	大買/大賣/鉅額交易
2022/06/17	816	37.74	169.7	36.99	38.20	646.3	9,329	6.93%	大買/大賣/鉅額交易
2022/06/16	33	35.18	39.1	35.30	34.75	-6.1	8,190	-0.07%
2022/06/15	0	0.00	5.1	34.05	34.00	-5.1	7,566	-0.07%
2022/06/10	10	33.53	0	0.00	33.45	10	7,403	0.14%
2022/06/09	5	34.20	0	0.00	33.95	5	7,389	0.07%
2022/06/08	0	0.00	12	33.80	34.05	-12	7,334	-0.16%
2022/06/07	0	0.00	2	33.38	33.60	-2	7,289	-0.03%
2022/06/06	6	33.15	3	33.17	32.95	3	7,260	0.04%
2022/06/02	2	33.48	3	33.42	33.40	-1	7,273	-0.01%
2022/06/01	13	34.10	302	34.03	33.90	-289	7,222	-4.00%	大賣/鉅額交易
2022/05/31	22.1	34.33	15	34.29	34.10	7.1	7,105	0.10%
2022/05/30	11	33.96	2	34.18	34.20	9	7,023	0.13%
2022/05/27	0	0.00	2	33.50	33.50	-2	6,976	-0.03%
2022/05/26	0	0.00	1	34.30	33.95	-1	6,926	-0.01%
2022/05/25	304	34.42	6.1	34.39	33.85	297.9	6,836	4.36%	大買/鉅額交易
2022/05/24	6	34.16	13.1	34.25	34.00	-7.1	6,625	-0.11%
2022/05/23	60	34.17	66.5	33.85	33.75	-6.5	6,483	-0.10%
2022/05/20	7.1	33.55	107	33.32	33.30	-99.9	6,281	-1.59%	大賣/
2022/05/19	0	0.00	3	32.75	32.45	-3	6,117	-0.05%
2022/05/17	70	32.57	14	32.18	32.50	56	6,135	0.91%
2022/05/16	23	31.54	1	32.10	31.95	22	6,090	0.36%
2022/05/12	15	31.72	3	31.72	31.15	12	5,992	0.20%
2022/05/11	0	0.00	2	33.35	32.90	-2	5,844	-0.03%
2022/05/10	20	33.12	6	32.85	33.60	14	5,743	0.24%
2022/05/09	1	33.45	1	33.55	32.55	0	5,606	0.00%
2022/05/06	1	32.00	10	32.50	32.50	-9	5,441	-0.17%
2022/05/05	0	0.00	7	32.72	32.50	-7	5,378	-0.13%
2022/05/04	0	0.00	15	32.52	32.25	-15	5,328	-0.28%
2022/05/03	20	33.15	17	32.94	32.85	3	5,266	0.06%
2022/04/29	1	33.35	1	33.20	33.20	0	5,153	0.00%
2022/04/28	3	33.12	3	33.30	33.20	0	5,071	0.00%
2022/04/27	2	33.38	8	33.09	33.25	-6	4,986	-0.12%
2022/04/26	143	34.96	171	33.76	34.20	-28	4,794	-0.58%	大買/大賣/
2022/04/25	34.3	34.47	10.1	34.33	34.20	24.3	4,451	0.55%
2022/04/22	10	34.34	25.1	34.22	34.70	-15.1	4,162	-0.36%
2022/04/21	1	32.75	5.2	33.11	32.80	-4.2	3,836	-0.11%
2022/04/20	21	33.93	10	33.93	33.80	11	3,651	0.30%
2022/04/19	5	33.42	25	33.67	34.00	-20	3,416	-0.59%
2022/04/18	12	33.65	17	33.63	33.50	-5	3,197	-0.16%
2022/04/15	8	33.12	64.1	33.42	33.75	-56.1	2,960	-1.89%
2022/04/14	32	32.37	46.2	32.75	32.30	-14.2	2,484	-0.57%
2022/04/13	12	30.78	5	30.89	30.85	7	2,029	0.34%
2022/04/12	0	0.00	7	30.36	30.70	-7	1,866	-0.38%
2022/04/11	2	29.93	23	30.08	29.80	-21	1,758	-1.19%
2022/04/08	3	29.40	0	0.00	29.30	3	1,654	0.18%
2022/04/06	0	0.00	1	29.35	29.35	-1	1,709	-0.06%
2022/04/01	1	29.30	0	0.00	29.35	1	1,719	0.06%
2022/03/31	0	0.00	2	29.45	29.35	-2	1,747	-0.11%
2022/03/30	4	29.45	6	29.45	29.35	-2	1,749	-0.11%
2022/03/29	1	29.30	0	0.00	29.30	1	1,756	0.06%
2022/03/22	0	0.00	1.1	29.65	29.55	-1.1	1,758	-0.06%
2022/03/21	6	29.80	1	29.65	29.60	5	1,754	0.28%
2022/03/15	0	0.00	2	29.20	29.00	-2	1,762	-0.11%
2022/03/10	0	0.00	1	29.65	29.75	-1	1,823	-0.05%
2022/03/08	1	28.80	0	0.00	28.75	1	1,808	0.06%
2022/03/07	0	0.00	2	29.88	29.55	-2	1,761	-0.11%
2022/03/02	5	30.09	0	30.10	30.15	5	1,816	0.27%
2022/03/01	2	30.33	24	30.17	30.05	-22	1,838	-1.20%
2022/02/25	1	29.60	3	29.55	29.55	-2	1,820	-0.11%
2022/02/24	1	29.45	0	0.00	29.45	1	1,850	0.05%
2022/02/21	1	30.15	0	0.00	30.05	1	1,957	0.05%
2022/02/18	1	30.15	9	30.18	30.15	-8	2,008	-0.40%
2022/02/17	5	30.00	5	29.82	29.95	0	2,144	0.00%
2022/02/16	20	29.55	0	0.00	29.45	20	2,102	0.95%
2022/02/14	3	29.25	0	0.00	29.25	3	2,127	0.14%
2022/02/11	1	29.65	0	0.00	29.60	1	2,141	0.05%
2022/02/08	0	0.00	7	29.65	29.70	-7	2,206	-0.32%
2022/02/07	0	0.00	2	29.55	29.55	-2	2,223	-0.09%
2022/01/24	1	29.20	2	29.13	29.35	-1	2,248	-0.04%
2022/01/21	0	0.00	4	29.58	29.45	-4	2,236	-0.18%
2022/01/14	2	29.80	0	0.00	29.80	2	2,257	0.09%
2022/01/13	0	0.00	6	30.10	30.15	-6	2,254	-0.27%
2022/01/12	3	29.77	0	0.00	29.70	3	2,230	0.13%
2022/01/11	2.1	30.14	1	30.00	29.95	1.1	2,228	0.05%
2022/01/10	15.1	30.76	7	30.63	30.40	8.1	2,201	0.37%
2022/01/07	6	30.01	1	30.10	29.95	5	2,108	0.24%
2022/01/06	4	29.84	1	29.85	29.65	3	2,037	0.15%
2022/01/04	3	29.52	2	29.50	29.50	1	1,995	0.05%
2021/12/30	1	29.35	0	0.00	29.35	1	1,985	0.05%
2021/12/29	0	0.00	10	29.45	29.60	-10	1,970	-0.51%
2021/12/28	0	0.00	1	29.90	29.55	-1	1,915	-0.05%
2021/12/27	0	0.00	3	29.85	29.70	-3	1,915	-0.16%
2021/12/24	4	29.45	4	29.40	29.40	0	1,908	0.00%
2021/12/23	2	29.35	2	29.45	29.35	0	1,926	0.00%
2021/12/20	0	0.00	2	29.10	29.00	-2	1,922	-0.10%
2021/12/17	0	0.00	2	29.10	29.10	-2	1,928	-0.10%
2021/12/15	2	29.08	0	0.00	29.00	2	1,959	0.10%
2021/12/14	4	29.05	0	0.00	29.00	4	1,973	0.20%
2021/12/13	0	0.00	1	29.60	29.45	-1	1,975	-0.05%
2021/12/10	1	29.50	1	29.60	29.55	0	1,999	0.00%
2021/12/09	1	29.60	0	0.00	29.55	1	2,023	0.05%
2021/12/08	2	29.60	0	0.00	29.65	2	2,041	0.10%
2021/12/07	7	30.19	0	0.00	29.95	7	2,038	0.34%
2021/12/06	0	0.00	2	29.60	29.75	-2	2,040	-0.10%
2021/12/02	1	29.05	0	0.00	29.05	1	2,084	0.05%
2021/11/29	2	29.10	0	0.00	29.20	2	2,151	0.09%
2021/11/26	1	30.20	5	29.92	29.80	-4	2,116	-0.19%
2021/11/25	1	30.70	8	30.53	30.40	-7	2,090	-0.33%
2021/11/24	2	30.45	2	30.58	30.55	0	2,070	0.00%
2021/11/23	0	0.00	3	30.00	30.20	-3	2,019	-0.15%
2021/11/22	1	30.10	2	30.20	30.40	-1	1,998	-0.05%
2021/11/19	1	29.90	2	30.28	30.25	-1	1,969	-0.05%
2021/11/18	0	0.00	8	30.27	30.35	-8	1,928	-0.41%
2021/11/17	1	30.10	0.1	30.00	30.00	0.9	1,854	0.05%
2021/11/16	5	30.11	15	29.93	29.80	-10	1,794	-0.56%
2021/11/15	1	29.20	0	0.00	29.00	1	1,619	0.06%
2021/11/09	0	0.00	3	29.35	29.35	-3	1,728	-0.17%
2021/11/08	0	0.00	5	29.20	29.15	-5	1,715	-0.29%
2021/11/04	10	28.80	0	0.00	28.80	10	1,755	0.57%
2021/11/02	5	28.85	4	28.71	28.75	1	1,772	0.06%
2021/10/28	2	28.35	2	28.40	28.35	0	1,912	0.00%
2021/10/22	2	27.90	0	0.00	27.95	2	2,200	0.09%
2021/10/20	1	28.50	0	0.00	28.25	1	2,298	0.04%
2021/10/19	0	0.00	1	28.55	28.45	-1	2,374	-0.04%
2021/10/13	1	27.85	0	0.00	28.10	1	2,449	0.04%
2021/10/07	0	0.00	5	28.41	28.40	-5	2,513	-0.20%
2021/10/06	0	0.00	1	28.15	28.05	-1	2,521	-0.04%
2021/10/04	1	28.45	1	28.40	28.25	0	2,547	0.00%
2021/10/01	1	28.25	3	28.25	28.15	-2	2,552	-0.08%
2021/09/30	0	0.00	3	28.30	28.60	-3	2,560	-0.12%
2021/09/29	1	27.90	0	0.00	28.10	1	2,558	0.04%
2021/09/23	0	0.00	13	28.32	28.35	-13	2,616	-0.50%
2021/09/22	4	28.05	0	0.00	28.25	4	2,650	0.15%
2021/09/17	0.1	28.50	1	28.35	28.35	-0.9	2,882	-0.03%
2021/09/16	0	0.00	3	28.13	28.25	-3	2,897	-0.10%
2021/09/15	1	28.10	2	28.15	28.10	-1	2,938	-0.03%
2021/09/14	1	27.45	0	0.00	27.95	1	3,017	0.03%
2021/09/13	6	27.29	0	0.00	27.35	6	3,292	0.18%
2021/09/10	4	27.49	1	27.45	27.55	3	3,380	0.09%
2021/09/09	6	27.36	8	27.37	27.30	-2	3,434	-0.06%
2021/09/08	11	27.50	1	27.40	27.40	10	3,401	0.29%
2021/09/07	6	27.96	0	0.00	27.90	6	3,370	0.18%
2021/09/06	10	28.24	0	0.00	28.10	10	3,378	0.30%
2021/09/03	5	28.85	1.1	28.65	28.65	3.9	3,337	0.12%
2021/09/02	2	28.90	0	0.00	28.90	2	3,334	0.06%
2021/08/31	1	29.20	0	0.00	29.15	1	3,352	0.03%
2021/08/30	0	0.00	5	29.15	29.00	-5	3,383	-0.15%
2021/08/27	5	29.10	0	0.00	29.10	5	3,501	0.14%
2021/08/26	0	0.00	3	29.08	29.10	-3	3,738	-0.08%
2021/08/24	6	29.30	0	0.00	29.30	6	3,733	0.16%
2021/08/23	0	0.00	6	29.17	29.15	-6	3,741	-0.16%
2021/08/19	1	29.45	0	0.00	28.95	1	3,743	0.03%
2021/08/18	3	29.00	2	29.03	29.45	1	3,722	0.03%
2021/08/17	1	29.35	12	29.63	29.30	-11	3,701	-0.30%
2021/08/16	4	29.79	4	30.41	29.45	0	3,687	0.00%
2021/08/13	5	30.35	6	30.37	30.20	-1	3,583	-0.03%
2021/08/12	0	0.00	1	30.30	30.25	-1	3,542	-0.03%
2021/08/11	4	30.15	5	30.31	29.95	-1	3,535	-0.03%
2021/08/10	3	30.15	5	30.16	30.20	-2	3,511	-0.06%
2021/08/09	4.4	30.11	2	30.05	30.00	2.4	3,526	0.07%
2021/08/06	12	29.63	0	0.00	29.80	12	3,516	0.34%
2021/08/05	1	29.55	1	29.60	29.70	0	3,543	0.00%
2021/08/04	11	30.05	1	30.10	29.85	10	3,632	0.28%
2021/08/03	3	30.38	6	30.78	30.50	-3	3,618	-0.08%
2021/08/02	4	30.75	13	30.70	30.90	-9	3,548	-0.25%
2021/07/30	17	29.93	3	29.98	29.80	14	3,339	0.42%
2021/07/29	0	0.00	11	30.05	30.00	-11	3,343	-0.33%
2021/07/28	2	29.40	22	29.71	29.80	-20	3,342	-0.60%
2021/07/27	0	0.00	8	29.99	30.00	-8	3,385	-0.24%
2021/07/26	6	29.87	8.2	29.97	29.85	-2.2	3,374	-0.07%
2021/07/23	12	29.42	7	29.84	29.55	5	3,343	0.15%
2021/07/22	0	0.00	2	29.30	29.00	-2	3,339	-0.06%
2021/07/21	2	28.93	0	0.00	28.65	2	3,365	0.06%
2021/07/20	0	29.25	2	28.85	28.80	-2	3,422	-0.06%
2021/07/19	1	29.15	1	29.25	29.25	0	3,503	0.00%
2021/07/16	1	29.15	3	29.15	29.10	-2	3,742	-0.05%
2021/07/15	1	28.50	0	0.00	28.65	1	3,764	0.03%
2021/07/14	2	28.55	0	0.00	28.65	2	3,870	0.05%
2021/07/13	2	28.70	0	0.00	28.55	2	4,110	0.05%
2021/07/12	0	0.00	40	28.60	28.80	-40	4,147	-0.96%
2021/07/09	9	28.64	2	28.70	28.55	7	4,213	0.17%
2021/07/08	2	28.95	8	28.81	28.85	-6	4,279	-0.14%
2021/07/07	1	29.00	1	29.20	28.85	0	4,283	0.00%
2021/07/06	3	29.12	3	29.23	29.00	0	4,282	0.00%
2021/07/05	2	28.95	0	0.00	28.95	2	4,284	0.05%
2021/07/02	0	0.00	1	28.90	28.90	-1	4,283	-0.02%
2021/07/01	0	0.00	1	29.25	29.00	-1	4,276	-0.02%
2021/06/30	0	0.00	1	29.25	29.15	-1	4,275	-0.02%
2021/06/29	6	29.21	3	29.07	29.10	3	4,272	0.07%
2021/06/28	8	30.27	6	29.84	29.65	2	4,246	0.05%
2021/06/25	0	0.00	1	29.70	29.50	-1	4,015	-0.02%
2021/06/24	10	29.76	4	29.99	29.75	6	4,006	0.15%
2021/06/23	3	29.92	19	30.02	29.70	-16	3,958	-0.40%
2021/06/22	14	30.13	58	30.36	29.85	-44	3,860	-1.14%
2021/06/21	7	29.59	2	29.45	29.55	5	3,570	0.14%
2021/06/18	0	0.00	2	29.10	29.20	-2	3,472	-0.06%
2021/06/16	3	28.85	0	0.00	28.50	3	3,456	0.09%
2021/06/15	2	28.60	0	0.00	28.60	2	3,456	0.06%
2021/06/09	0	0.00	6	29.00	29.20	-6	3,429	-0.17%
2021/06/08	1	28.95	10	29.35	29.00	-9	3,430	-0.26%
2021/06/07	3	28.58	1	29.40	29.00	2	3,438	0.06%
2021/06/04	16	30.24	10.1	29.65	29.30	6	3,439	0.17%
2021/06/03	33	29.86	13	29.88	29.90	20	3,338	0.60%
2021/06/02	1	27.85	2	27.90	27.90	-1	3,139	-0.03%
2021/06/01	3	27.80	0	0.00	27.85	3	3,156	0.10%
2021/05/28	0.1	27.80	1	27.70	27.65	-0.9	3,238	-0.03%
2021/05/27	0	27.35	0	0.00	27.20	0	3,418	0.00%
2021/05/26	0.1	27.50	0	0.00	27.35	0.1	3,696	0.00%
2021/05/24	1	27.50	0	0.00	27.40	1	3,920	0.03%
2021/05/21	2	26.85	0	0.00	26.90	2	3,944	0.05%
2021/05/20	0	0.00	10	26.85	26.60	-10	3,972	-0.25%
2021/05/19	10	26.65	10	26.70	26.85	0	3,980	0.00%
2021/05/18	0.1	26.90	0.5	26.50	26.85	-0.4	3,980	-0.01%
2021/05/17	1.3	25.89	30	25.55	25.60	-28.7	3,973	-0.72%
2021/05/14	6	26.53	1	26.80	26.60	5	3,929	0.13%
2021/05/13	14	26.42	1	26.50	26.35	13	3,904	0.33%
2021/05/12	1	26.45	2	26.50	26.50	-1	3,863	-0.03%
2021/05/11	3.1	28.33	0	0.00	28.00	3.1	3,754	0.08%
2021/05/10	3	28.65	2	28.55	28.70	1	3,714	0.03%
2021/05/07	2	28.45	0	0.00	28.60	2	3,706	0.05%
2021/05/06	2	28.80	0	0.00	28.40	2	3,709	0.05%
2021/05/05	0	0.00	1	28.60	28.40	-1	3,687	-0.03%
2021/05/04	2	28.80	1	28.30	28.50	1	3,672	0.03%
2021/05/03	1	29.65	40	29.78	29.55	-39	3,600	-1.08%
2021/04/29	5	30.13	35	30.02	30.05	-30	3,610	-0.83%
2021/04/28	4.4	29.91	6	30.00	30.00	-1.6	3,573	-0.04%
2021/04/27	3	30.55	48	30.45	30.30	-45	3,541	-1.27%
2021/04/23	58	30.72	3	30.88	30.70	55	3,442	1.60%
2021/04/22	18	31.61	8	31.71	30.50	10	3,378	0.30%
2021/04/21	7	30.24	2.4	30.17	30.30	4.6	3,153	0.15%
2021/04/20	2	30.48	3	30.63	30.45	-1	3,118	-0.03%
2021/04/19	62.2	30.50	8	30.53	31.10	54.2	3,048	1.78%
2021/04/16	13.4	29.71	10	29.55	29.75	3.4	2,815	0.12%
2021/04/15	22	29.55	5	29.53	29.55	17	2,786	0.61%
2021/04/14	3	29.18	18	29.09	29.20	-15	2,739	-0.55%
2021/04/13	0.5	28.75	2	28.78	28.75	-1.5	2,694	-0.06%
2021/04/09	1.1	28.95	0	0.00	28.90	1.1	2,767	0.04%
2021/04/08	25.4	28.95	2.2	28.95	29.00	23.2	2,760	0.84%
2021/04/07	8	29.07	2	29.08	29.05	6	2,756	0.22%
2021/04/06	0.3	28.85	0	0.00	28.95	0.3	2,763	0.01%
2021/04/01	0.1	29.30	1	28.80	28.80	-1	2,767	-0.03%
2021/03/31	4.6	28.91	3	28.83	28.85	1.6	2,749	0.06%
2021/03/30	1.3	29.17	1	29.00	29.05	0.3	2,743	0.01%
2021/03/29	1.3	29.08	0	0.00	29.15	1.3	2,731	0.05%
2021/03/26	16	29.26	6	29.25	29.30	10	2,761	0.36%
2021/03/25	1	29.15	0	0.00	29.20	1	2,842	0.04%
2021/03/24	7	29.30	0	0.00	29.35	7	2,894	0.24%
2021/03/23	7	29.06	2	29.20	29.10	5	2,893	0.17%
2021/03/22	0	0.00	10	29.00	29.00	-10	2,929	-0.34%
2021/03/19	0.1	29.15	3	29.05	29.05	-3	2,901	-0.10%
2021/03/18	2.2	29.21	0.1	29.25	29.25	2.1	2,874	0.07%
2021/03/17	0	0.00	10	29.30	29.30	-10	2,872	-0.35%
2021/03/16	2	29.55	0	0.00	29.30	2	2,877	0.07%
2021/03/15	2.1	29.24	0	0.00	29.50	2.1	2,873	0.07%
2021/03/12	2	29.10	1	29.10	29.10	1	2,869	0.03%
2021/03/11	2.2	29.27	1	29.40	29.30	1.2	2,870	0.04%
2021/03/10	3	29.52	1	29.40	29.35	2	2,877	0.07%
2021/03/08	10	30.10	39	30.09	29.95	-29	2,837	-1.02%
2021/03/05	7.3	29.81	2	29.70	29.75	5.3	2,814	0.19%
2021/03/04	8	29.96	3	29.90	30.00	5	2,795	0.18%
2021/03/03	7.8	29.65	5	29.59	29.70	2.8	2,756	0.10%
2021/03/02	14	30.35	135	29.97	29.70	-121	2,725	-4.44%	大賣/鉅額交易
2021/02/26	30	29.80	69.3	29.97	30.30	-39.3	2,564	-1.53%
2021/02/25	20.1	29.27	23	29.45	29.55	-2.9	2,295	-0.13%
2021/02/24	9.4	28.57	1.5	28.47	28.35	7.9	2,119	0.37%
2021/02/23	50	28.60	1	28.30	28.60	49	2,105	2.33%
2021/02/22	36.2	28.10	1	28.15	28.25	35.2	2,129	1.65%
2021/02/19	3	27.62	0	0.00	27.85	3	2,109	0.14%
2021/02/18	1.1	27.80	0	0.00	27.80	1.1	2,106	0.05%
2021/02/17	1	27.65	0	0.00	27.70	1	2,104	0.05%
2021/02/05	0.2	27.60	0	0.00	27.40	0.2	2,085	0.01%
2021/02/04	1	27.55	0	0.00	27.40	1	2,090	0.05%
2021/02/03	20	27.25	0	0.00	27.25	20	2,108	0.95%
2021/02/02	0.2	27.40	1	27.20	27.15	-0.8	2,155	-0.04%
2021/01/29	0.1	27.60	0	0.00	27.15	0.1	2,150	0.00%
2021/01/28	2	27.33	0	0.00	27.35	2	2,133	0.09%
2021/01/27	1	27.55	0	0.00	27.55	1	2,117	0.05%
2021/01/25	3.1	27.87	0	0.00	27.95	3.1	2,114	0.15%
2021/01/22	6	28.09	6	28.18	28.20	0	2,125	0.00%
2021/01/21	1	27.30	0	0.00	27.55	1	2,086	0.05%
2021/01/20	2	27.25	55	27.45	27.25	-53	2,085	-2.54%
2021/01/19	15	27.75	0	0.00	27.60	15	2,053	0.73%
2021/01/18	2	27.60	0	0.00	27.60	2	2,051	0.10%
2021/01/15	0	27.90	0	0.00	27.90	0	2,036	0.00%
2021/01/14	0.1	28.10	0	0.00	28.05	0.1	2,011	0.00%
2021/01/13	7.3	28.22	0	0.00	28.20	7.3	1,986	0.37%
2021/01/12	2.1	28.31	0	0.00	28.10	2.1	1,963	0.11%
2021/01/08	0.2	28.60	16	28.71	28.70	-15.8	1,908	-0.83%
2021/01/07	1	28.75	0	0.00	28.70	1	1,893	0.05%
2021/01/06	1	29.00	5	29.25	28.85	-4	1,869	-0.21%
2021/01/05	2	29.30	0	0.00	29.15	2	1,829	0.11%
2021/01/04	15.1	29.10	7	29.54	29.45	8.1	1,815	0.45%
2020/12/31	0	0.00	6	28.95	29.00	-6	1,728	-0.35%
2020/12/29	0	0.00	1	28.95	29.05	-1	1,703	-0.06%
2020/12/28	1	28.95	1	28.75	28.95	0	1,684	0.00%
2020/12/25	3	28.62	2	28.80	28.60	1	1,654	0.06%
2020/12/24	0.1	28.85	2	28.55	28.60	-2	1,651	-0.12%
2020/12/23	0	0.00	5	28.70	28.70	-5	1,647	-0.30%
2020/12/22	11	28.88	0	0.00	28.40	11	1,671	0.66%
2020/12/21	11.5	29.47	6	29.48	29.45	5.5	1,672	0.33%
2020/12/18	0.1	28.63	5	29.20	29.10	-4.9	1,601	-0.31%
2020/12/17	0	0.00	1	28.65	28.60	-1	1,561	-0.06%
2020/12/16	0	0.00	47	28.44	28.85	-47	1,580	-2.97%
2020/12/15	0.1	28.50	0	0.00	28.20	0.1	1,545	0.00%
2020/12/11	4.1	28.09	2	28.10	28.05	2.1	1,567	0.13%
2020/12/10	3	28.33	32.4	28.39	28.25	-29.4	1,562	-1.88%
2020/12/09	4	28.51	0	0.00	28.60	4	1,578	0.26%
2020/12/08	16	28.65	0	0.00	28.60	16	1,590	1.01%
2020/12/07	0.1	29.10	0	0.00	28.85	0.1	1,616	0.00%
2020/12/04	1	29.10	1.5	29.12	29.10	-0.5	1,630	-0.03%
2020/12/03	1	28.80	1	28.75	28.75	0	1,629	0.00%
2020/12/02	1	28.35	2	28.50	28.45	-1	1,667	-0.06%
2020/12/01	1	28.45	1	28.70	28.55	0	1,732	0.00%
2020/11/30	0.1	29.95	5	28.80	28.70	-5	1,792	-0.28%
2020/11/27	3	28.95	0	0.00	28.95	3	1,888	0.16%
2020/11/26	2.1	28.74	0	0.00	28.70	2.1	2,209	0.09%
2020/11/25	0.1	29.55	2	28.98	29.00	-2	2,846	-0.07%
2020/11/24	2.1	28.70	2	28.65	28.60	0.1	2,891	0.00%
2020/11/23	1	28.85	0	0.00	28.80	1	2,901	0.03%
2020/11/20	0.1	29.15	4	28.96	28.90	-4	2,889	-0.14%
2020/11/19	1	29.20	6	29.10	29.00	-5	2,900	-0.17%
2020/11/18	5	28.70	6	28.70	28.60	-1	2,895	-0.03%
2020/11/17	0.1	28.60	0.1	28.60	28.55	-0.1	2,894	0.00%
2020/11/16	0	0.00	1	28.65	28.45	-1	2,965	-0.03%
2020/11/13	1	28.30	2	28.45	28.50	-1	3,042	-0.03%
2020/11/12	2	28.50	0	0.00	28.60	2	3,061	0.07%
2020/11/11	2.1	28.45	0	0.00	28.55	2.1	3,143	0.07%
2020/11/10	8	28.43	1	28.40	28.30	7	3,128	0.22%
2020/11/09	2	27.98	0	0.00	27.80	2	3,092	0.06%
2020/11/06	5	28.00	6	27.90	28.05	-1	3,106	-0.03%
2020/11/04	6	27.89	0	0.00	27.80	6	3,165	0.19%
2020/11/03	1	27.90	0	0.00	27.90	1	3,197	0.03%
2020/11/02	0	0.00	2	27.80	27.75	-2	3,208	-0.06%
2020/10/30	3	27.37	4	27.48	27.40	-1	3,214	-0.03%
2020/10/29	4	27.29	2	27.15	27.30	2	3,212	0.06%
2020/10/28	1.1	27.70	2	27.80	27.65	-1	3,227	-0.03%
2020/10/27	1.1	27.76	7	27.77	27.80	-6	3,225	-0.18%
2020/10/26	1.1	27.75	0	0.00	27.75	1.1	3,234	0.03%
2020/10/23	1.1	27.90	0	0.00	27.85	1.1	3,230	0.03%
2020/10/22	1.1	27.95	0	0.00	27.95	1.1	3,257	0.03%
2020/10/21	0.1	28.05	1	28.00	28.05	-1	3,295	-0.03%
2020/10/20	0.1	28.20	0	0.00	28.00	0.1	3,305	0.00%
2020/10/19	0.1	28.20	0	0.00	28.15	0.1	3,311	0.00%
2020/10/16	0.1	28.15	0	0.00	28.10	0.1	3,313	0.00%
2020/10/15	22.1	28.05	0	0.00	28.05	22.1	3,327	0.66%
2020/10/13	13.1	28.17	10	28.10	28.20	3.1	3,337	0.09%
2020/10/12	72	28.50	0	0.00	28.45	72	3,364	2.14%
2020/10/08	1.1	28.61	0	0.00	28.80	1.1	3,373	0.03%
2020/10/07	3.1	28.62	1	28.70	28.80	2.1	3,381	0.06%
2020/10/06	0.1	28.90	0	0.00	28.80	0.1	3,418	0.00%
2020/09/30	2.1	28.40	0	0.00	28.35	2.1	3,523	0.06%
2020/09/29	2.1	28.36	1	28.35	28.50	1.1	3,601	0.03%
2020/09/25	3	28.02	5	27.95	28.00	-2	3,669	-0.05%
2020/09/24	6	28.32	22	28.52	28.05	-16	3,668	-0.44%
2020/09/23	3.1	29.05	21	29.05	29.00	-18	3,634	-0.49%
2020/09/22	5	29.29	5	29.30	29.30	0	3,629	0.00%
2020/09/21	2	29.85	2	30.05	29.80	0	3,627	0.00%
2020/09/18	1	29.90	0	0.00	29.80	1	3,612	0.03%
2020/09/17	7	29.71	3	29.65	29.55	4	3,641	0.11%
2020/09/16	1	29.80	0	0.00	29.75	1	3,732	0.03%
2020/09/15	0.1	29.75	5	29.56	29.55	-5	3,759	-0.13%
2020/09/14	7	29.40	7	29.35	29.40	0	3,766	0.00%
2020/09/10	0.1	30.00	3	29.85	29.85	-2.9	3,733	-0.08%
2020/09/09	5.1	29.91	0	0.00	30.00	5.1	3,708	0.14%
2020/09/08	2	30.28	15	30.33	30.25	-13	3,685	-0.35%
2020/09/07	1	30.25	10	30.48	30.40	-9	3,680	-0.24%
2020/09/04	3.3	30.14	1	30.10	30.25	2.3	3,677	0.06%
2020/09/03	3	30.90	5	30.98	30.65	-2	3,632	-0.06%
2020/09/02	8	30.68	21	30.80	30.85	-13	3,597	-0.36%
2020/09/01	51	31.52	107	31.71	31.20	-56	3,539	-1.58%	大賣/
2020/08/31	133	31.95	90.3	31.93	32.00	42.7	3,278	1.30%	大買/
2020/08/28	14	28.95	39	28.93	29.10	-25	2,640	-0.95%
2020/08/26	1	28.55	0	0.00	28.70	1	2,581	0.04%
2020/08/25	0	0.00	5	28.45	28.35	-5	2,588	-0.19%
2020/08/24	4	28.79	6	28.63	28.55	-2	2,583	-0.08%
2020/08/20	3	27.70	36	28.18	27.75	-33	2,621	-1.26%
2020/08/19	7	28.94	25	28.82	28.85	-18	2,558	-0.70%
2020/08/17	0	0.00	5	28.40	28.40	-5	2,503	-0.20%
2020/08/14	12	27.60	0	0.00	27.60	12	2,506	0.48%
2020/08/13	42	27.61	0	0.00	27.40	42	2,518	1.67%
2020/08/12	5	27.48	0	0.00	27.40	5	2,542	0.20%
2020/08/11	0	0.00	2	27.35	27.30	-2	2,533	-0.08%
2020/08/10	11.1	27.05	11	27.15	27.20	0.1	2,519	0.00%
2020/08/07	4	26.88	0	0.00	26.70	4	2,500	0.16%
2020/08/06	2.1	26.94	8	26.96	26.95	-5.9	2,485	-0.24%
2020/08/05	2	27.00	0	0.00	26.95	2	2,485	0.08%
2020/08/04	13.2	27.43	0.1	27.50	27.20	13.1	2,519	0.52%
2020/08/03	9	27.53	0	0.00	27.60	9	2,528	0.36%
2020/07/31	5	26.70	1	26.75	26.65	4	2,524	0.16%
2020/07/30	3.3	26.75	0	0.00	26.75	3.3	2,535	0.13%
2020/07/27	5	27.05	50	27.03	26.95	-45	2,591	-1.74%
2020/07/24	1	27.65	1	27.70	27.65	0	2,582	0.00%
2020/07/22	1	28.25	11	28.48	28.10	-10	2,608	-0.38%
2020/07/21	1	27.85	1	27.85	27.85	0	2,594	0.00%
2020/07/20	0	0.00	0.5	28.00	27.90	-0.5	2,589	-0.02%
2020/07/17	0	0.00	1	28.30	28.00	-1	2,608	-0.04%
2020/07/16	2	28.20	3	28.20	28.20	-1	2,620	-0.04%
2020/07/15	0	0.00	1	27.70	27.55	-1	2,599	-0.04%
2020/07/14	8	27.67	3	27.62	27.60	5	2,611	0.19%
2020/07/13	26	27.97	0	0.00	27.80	26	2,631	0.99%
2020/07/10	10	28.08	0	0.00	27.80	10	2,631	0.38%
2020/07/09	0	0.00	12	28.92	28.65	-12	2,602	-0.46%
2020/07/08	38	29.65	0	0.00	29.75	38	2,560	1.48%
2020/07/07	8.5	29.72	0	0.00	29.65	8.5	2,497	0.34%
2020/07/06	1	29.65	1	29.80	29.65	0	2,490	0.00%
2020/07/03	6	29.79	0	0.00	29.70	6	2,479	0.24%
2020/07/02	2	29.85	1	29.90	29.90	1	2,469	0.04%
2020/07/01	6	29.80	0	0.00	29.80	6	2,481	0.24%
2020/06/29	16	29.80	0	0.00	29.75	16	2,486	0.64%
2020/06/24	5	30.12	1	30.40	29.95	4	2,482	0.16%
2020/06/23	1	30.35	2	30.48	30.35	-1	2,480	-0.04%
2020/06/22	10	29.90	5	29.92	29.75	5	2,427	0.21%
2020/06/19	0	0.00	1	29.90	29.55	-1	2,429	-0.04%
2020/06/17	2	29.45	0	0.00	29.40	2	2,464	0.08%
2020/06/16	0	0.00	3	29.60	29.70	-3	2,500	-0.12%
2020/06/12	1	28.65	9	28.65	29.10	-8	2,646	-0.30%
2020/06/11	9	29.57	6	29.49	29.25	3	2,687	0.11%
2020/06/10	4	29.86	2	29.93	29.85	2	2,692	0.07%
2020/06/09	5	30.00	3	30.13	29.80	2	2,762	0.07%
2020/06/08	0	0.00	1	30.35	30.30	-1	2,787	-0.04%
2020/06/05	1	30.20	8	30.24	30.20	-7	2,759	-0.25%
2020/06/04	0	0.00	1	29.55	29.55	-1	2,757	-0.04%
2020/06/03	1	29.50	0	0.00	29.60	1	2,854	0.04%
2020/06/02	4	29.46	50	29.25	29.50	-46	2,856	-1.61%
2020/06/01	0	0.00	1	29.80	29.50	-1	2,846	-0.04%
2020/05/29	6	29.17	5	29.30	29.30	1	2,836	0.04%
2020/05/28	14	29.57	2	29.40	29.10	12	2,835	0.42%
2020/05/25	0	0.00	3	28.45	28.45	-3	2,852	-0.11%
2020/05/22	5	28.90	12	28.75	28.55	-7	2,906	-0.24%
2020/05/21	18	29.18	1	29.10	29.05	17	2,963	0.57%
2020/05/20	3	28.15	0	0.00	28.05	3	2,890	0.10%
2020/05/18	0	0.00	4	27.66	27.75	-4	2,885	-0.14%
2020/05/14	1	27.65	0	0.00	27.50	1	2,904	0.03%
2020/05/13	0	0.00	9	27.60	27.85	-9	2,911	-0.31%
2020/05/12	2	27.50	10	27.50	27.60	-8	2,909	-0.27%
2020/05/11	21	27.60	3	27.67	27.70	18	2,942	0.61%
2020/05/08	1	27.95	10	28.15	27.95	-9	2,915	-0.31%
2020/05/07	0	0.00	10	28.10	28.05	-10	2,921	-0.34%
2020/05/06	0	0.00	2	28.20	28.15	-2	2,952	-0.07%
2020/05/05	4	28.40	2	28.00	28.70	2	2,967	0.07%
2020/05/04	4	28.04	1	28.00	28.05	3	2,969	0.10%
2020/04/30	9	28.50	0	0.00	28.70	9	3,020	0.30%
2020/04/28	3	28.00	1	27.70	27.85	2	3,121	0.06%
2020/04/27	4	27.54	0	0.00	27.65	4	3,276	0.12%
2020/04/23	11	26.85	0	0.00	26.85	11	3,370	0.33%
2020/04/22	1	26.85	10	26.55	26.90	-9	3,396	-0.26%
2020/04/21	0	0.00	1	27.25	27.25	-1	3,449	-0.03%
2020/04/17	5	27.65	0	0.00	27.75	5	4,042	0.12%
2020/04/16	0	0.00	10	27.52	27.65	-10	4,198	-0.24%
2020/04/15	18	28.44	19	28.30	28.40	-1	4,255	-0.02%
2020/04/14	35	27.83	0	0.00	28.10	35	4,358	0.80%
2020/04/13	0	0.00	12	27.70	27.65	-12	4,434	-0.27%
2020/04/10	1	27.65	0.1	27.80	27.70	0.9	4,619	0.02%
2020/04/08	6	27.79	0	0.00	27.80	6	5,048	0.12%
2020/04/07	12	26.85	1	26.70	26.85	11	5,648	0.19%
2020/04/06	1	26.35	1	26.35	26.35	0	5,799	0.00%
2020/03/30	1	26.45	2	26.70	26.70	-1	6,005	-0.02%
2020/03/27	5	26.95	1	26.85	26.65	4	6,254	0.06%
2020/03/26	21	26.94	6	26.59	26.55	15	6,567	0.23%
2020/03/25	32	26.75	1	26.65	26.50	31	6,557	0.47%
2020/03/23	13	25.91	0	0.00	26.00	13	6,688	0.19%
2020/03/20	1	27.00	0	0.00	26.95	1	6,707	0.01%
2020/03/19	6	25.63	2	26.00	26.50	4	6,654	0.06%
2020/03/18	2	26.70	0	0.00	26.80	2	6,527	0.03%
2020/03/17	2	26.50	6	26.47	26.95	-4	6,497	-0.06%
2020/03/16	1	27.50	0	0.00	27.45	1	6,435	0.02%
2020/03/13	6.3	27.33	0	0.00	27.65	6.3	6,381	0.10%
2020/03/12	3	28.83	2	28.85	28.80	1	6,274	0.02%
2020/03/11	2	29.85	2	29.75	29.55	0	6,208	0.00%
2020/03/10	2	28.85	0	0.00	29.45	2	6,207	0.03%
2020/03/09	5	29.99	54	30.39	29.70	-49	6,162	-0.80%
2020/03/05	32	31.20	1	31.20	31.15	31	6,069	0.51%
2020/03/04	10	31.05	0	0.00	31.00	10	6,069	0.16%
2020/03/03	1	31.15	0	0.00	31.15	1	6,058	0.02%
2020/03/02	12	30.94	1	30.80	31.00	11	6,044	0.18%
2020/02/27	3	31.33	0	0.00	31.35	3	5,990	0.05%
2020/02/26	21	31.40	0	0.00	31.70	21	5,938	0.35%
2020/02/25	7	31.52	1	31.45	31.55	6	5,905	0.10%
2020/02/24	7	31.89	2	31.85	31.85	5	5,835	0.09%
2020/02/21	6	32.65	0	0.00	32.60	6	5,738	0.10%
2020/02/20	0	0.00	3	32.82	32.75	-3	5,715	-0.05%
2020/02/19	3	32.90	0	0.00	32.95	3	5,686	0.05%
2020/02/17	1	32.60	134	32.61	32.60	-133	5,649	-2.35%	大賣/鉅額交易
2020/02/14	1	32.90	2	32.90	32.90	-1	5,617	-0.02%
2020/02/13	0	0.00	2	32.95	32.95	-2	5,599	-0.04%
2020/02/11	0	0.00	3	32.98	32.95	-3	5,543	-0.05%
2020/02/10	2	32.50	3	32.75	32.65	-1	5,518	-0.02%
2020/02/07	2	33.00	1	33.00	33.00	1	5,487	0.02%
2020/02/05	0	0.00	2	33.25	33.30	-2	5,406	-0.04%
2020/02/04	3	33.70	1	33.25	33.55	2	5,351	0.04%
2020/02/03	5	32.77	10	33.00	33.05	-5	5,279	-0.09%
2020/01/31	3	33.83	1	33.90	33.75	2	5,190	0.04%
2020/01/30	6	33.43	11	33.62	33.30	-5	5,112	-0.10%
2020/01/20	10	34.95	9.4	34.96	34.95	0.6	4,941	0.01%
2020/01/17	0	0.00	5	34.71	34.75	-5	4,869	-0.10%
2020/01/16	0	0.00	0.3	34.75	34.75	-0.3	4,822	-0.01%
2020/01/15	1	34.50	1	34.85	34.60	0	4,798	0.00%
2020/01/14	4	34.63	5	34.45	34.45	-1	4,731	-0.02%
2020/01/13	31	35.22	18	35.30	34.75	13	4,620	0.28%
2020/01/10	20	34.68	1	34.70	34.75	19	4,117	0.46%
2020/01/09	3	34.48	1	34.35	34.30	2	3,935	0.05%
2020/01/08	1	34.30	0	0.00	34.30	1	3,847	0.03%
2020/01/07	6	34.61	2	34.73	34.75	4	3,711	0.11%
2020/01/06	6	35.02	0.3	35.00	35.00	5.7	3,631	0.16%
2020/01/03	12	35.16	16	35.08	35.05	-4	3,437	-0.12%
2020/01/02	27	35.68	17.5	35.72	35.85	9.5	3,225	0.29%
2019/12/31	11	35.46	36.1	35.44	35.90	-25.1	2,963	-0.85%
2019/12/30	3	33.32	7	33.50	33.50	-4	2,327	-0.17%
2019/12/27	2	32.53	34.1	32.63	32.50	-32.1	2,156	-1.49%
2019/12/25	3	33.05	85	33.09	32.90	-82	1,984	-4.13%
2019/12/24	129	33.58	31	32.84	32.95	98	1,895	5.17%	大買/
2019/12/23	15	32.91	115	32.66	33.10	-100	1,654	-6.04%	大賣/
2019/12/20	3	31.58	0	0.00	31.60	3	1,312	0.23%
2019/12/19	4	31.59	0	0.00	31.50	4	1,299	0.31%
2019/12/18	9	32.34	23	32.15	32.10	-14	1,240	-1.13%
2019/12/17	2.4	31.57	2	31.60	31.60	0.4	1,091	0.04%
2019/12/13	1	31.15	0	0.00	31.20	1	1,050	0.10%
2019/12/11	2	31.10	0	0.00	31.15	2	1,060	0.19%
2019/12/09	70	31.25	0	0.00	31.45	70	1,057	6.62%
2019/12/06	30	31.20	0	0.00	31.25	30	1,053	2.85%
2019/12/05	7	31.15	0	0.00	31.20	7	1,056	0.66%
2019/12/04	2	31.20	1	31.30	31.30	1	1,034	0.10%
2019/12/03	2	31.40	110	31.35	31.35	-108	1,010	-10.69%	大賣/鉅額交易
2019/11/27	1	31.70	0	0.00	31.80	1	988	0.10%
2019/11/11	0	0.00	1	31.70	31.80	-1	1,098	-0.09%
2019/11/08	2	31.80	1	31.90	31.80	1	1,093	0.09%
2019/11/07	0	0.00	2	31.80	31.75	-2	1,119	-0.18%
2019/11/06	0	0.00	3	31.90	31.95	-3	1,118	-0.27%
2019/11/05	1	31.90	0	0.00	31.85	1	1,117	0.09%
2019/11/04	2	31.90	0	0.00	31.95	2	1,125	0.18%
2019/11/01	1	31.75	0	0.00	31.70	1	1,124	0.09%
2019/10/31	1	31.70	3	31.70	31.75	-2	1,143	-0.17%
2019/10/30	0	0.00	1	31.70	31.75	-1	1,146	-0.09%
2019/10/29	0	0.00	1	31.70	31.70	-1	1,141	-0.09%
2019/10/28	11	31.61	6	31.65	31.80	5	1,133	0.44%
2019/10/25	1	31.55	0	0.00	31.60	1	1,154	0.09%
2019/10/23	0	0.00	1	31.45	31.55	-1	1,186	-0.08%
2019/10/22	13	31.54	0	0.00	31.55	13	1,186	1.10%
2019/10/21	17	31.51	0	0.00	31.50	17	1,205	1.41%
2019/10/18	10	31.73	0	0.00	31.50	10	1,196	0.84%
2019/10/17	6	31.73	0	0.00	31.75	6	1,187	0.51%
2019/10/16	1	31.70	0	0.00	31.70	1	1,181	0.08%
2019/10/15	0	0.00	3	31.67	31.80	-3	1,172	-0.26%
2019/10/14	2	31.65	3	31.78	31.70	-1	1,180	-0.08%
2019/10/09	2	31.75	3	31.78	31.75	-1	1,174	-0.09%
2019/10/08	0	0.00	1	32.10	32.00	-1	1,179	-0.08%
2019/10/03	1	31.70	0	0.00	32.05	1	1,267	0.08%
2019/09/26	31	32.90	7	32.85	32.70	24	1,471	1.63%
2019/09/25	34	32.50	2	32.40	32.65	32	1,560	2.05%
2019/09/24	0	0.00	24	32.49	32.55	-24	1,585	-1.51%
2019/09/23	0	0.00	1	32.30	32.25	-1	1,590	-0.06%
2019/09/18	2	31.80	1	32.00	32.00	1	1,714	0.06%
2019/09/17	2	31.68	0	0.00	31.75	2	1,736	0.12%
2019/09/16	3	31.60	2	31.70	31.50	1	1,757	0.06%
2019/09/12	2	31.70	0	0.00	31.75	2	1,756	0.11%
2019/09/11	11	31.79	0	0.00	31.75	11	1,782	0.62%
2019/09/10	2	31.90	0	0.00	31.90	2	1,792	0.11%
2019/09/09	1	31.90	0	0.00	31.95	1	1,794	0.06%
2019/09/06	4.4	31.89	1	31.95	32.00	3.4	1,794	0.19%
2019/09/05	1	32.15	0	0.00	32.10	1	1,800	0.06%
2019/09/04	1	32.10	0	0.00	32.05	1	1,819	0.05%
2019/09/03	1	31.90	0	0.00	31.95	1	1,865	0.05%
2019/09/02	1	31.75	1	32.05	32.20	0	1,906	0.00%
2019/08/30	1	31.45	0	0.00	31.45	1	1,938	0.05%
2019/08/28	1	32.25	0	0.00	32.35	1	1,929	0.05%
2019/08/23	0	0.00	1	32.50	32.45	-1	2,056	-0.05%
2019/08/22	1	32.50	3	32.57	32.60	-2	2,069	-0.10%
2019/08/21	0	0.00	17	33.04	32.85	-17	2,064	-0.82%
2019/08/20	3	32.42	0	0.00	32.30	3	2,045	0.15%
2019/08/19	0	0.00	5	32.63	32.65	-5	2,036	-0.25%
2019/08/16	1	31.65	0	0.00	31.90	1	2,011	0.05%
2019/08/14	2	31.90	0	0.00	31.75	2	1,995	0.10%
2019/08/12	10	32.15	0	0.00	31.95	10	1,991	0.50%
2019/08/08	12	31.91	0	0.00	31.95	12	1,968	0.61%
2019/08/06	3	31.00	0	0.00	31.40	3	1,991	0.15%
2019/08/01	1	31.95	0	0.00	31.95	1	1,989	0.05%
2019/07/30	0	0.00	1	32.10	32.10	-1	1,996	-0.05%
2019/07/29	0	0.00	1	32.25	32.10	-1	2,000	-0.05%
2019/07/26	0	0.00	1	31.95	32.00	-1	1,976	-0.05%
2019/07/25	1	31.95	7	32.01	31.95	-6	1,970	-0.30%
2019/07/24	1	32.30	0	0.00	32.30	1	1,944	0.05%
2019/07/23	4	32.35	0	0.00	32.30	4	1,932	0.21%
2019/07/22	3	32.62	0	0.00	32.65	3	1,927	0.16%
2019/07/16	2	32.70	15	32.71	32.75	-13	1,947	-0.67%
2019/07/12	0	0.00	10	33.20	33.15	-10	1,949	-0.51%
2019/07/11	1	33.00	0	0.00	33.00	1	1,964	0.05%
2019/07/10	2	32.78	5	33.00	32.80	-3	1,982	-0.15%
2019/07/09	8	33.44	90	33.51	33.30	-82	1,992	-4.12%
2019/07/08	44	34.38	6	34.30	34.40	38	1,968	1.93%
2019/07/05	2	34.13	0	0.00	34.20	2	1,884	0.11%
2019/07/04	2	34.05	0	0.00	34.10	2	1,863	0.11%
2019/07/02	4	33.96	4	33.90	33.60	0	1,844	0.00%
2019/06/28	0	0.00	1	33.95	33.80	-1	1,710	-0.06%
2019/06/27	7	34.01	1	33.95	33.90	6	1,692	0.35%
2019/06/26	0	0.00	4	33.40	33.80	-4	1,668	-0.24%
2019/06/25	0	0.00	5	33.40	33.40	-5	1,613	-0.31%
2019/06/21	1	33.30	50	33.29	33.10	-49	1,570	-3.12%
2019/06/19	1	33.05	0	0.00	33.05	1	1,571	0.06%
2019/06/18	0	0.00	1	33.00	32.90	-1	1,567	-0.06%
2019/06/17	0	0.00	2	32.85	32.75	-2	1,585	-0.13%
2019/06/14	2	32.60	0	0.00	32.60	2	1,616	0.12%
2019/06/12	3	32.55	2	32.88	32.45	1	1,662	0.06%
2019/06/11	1	32.65	0	0.00	32.55	1	1,710	0.06%
2019/06/10	1	33.70	2	33.50	33.45	-1	1,780	-0.06%
2019/06/06	5	32.95	2	32.80	33.10	3	1,773	0.17%
2019/06/04	0	0.00	4	32.70	32.70	-4	1,764	-0.23%
2019/06/03	0	0.00	2	32.50	32.65	-2	1,787	-0.11%
2019/05/31	2	32.68	1	32.85	32.45	1	1,813	0.06%
2019/05/30	0	0.00	7	32.34	32.55	-7	1,776	-0.39%
2019/05/27	2	31.85	1	31.55	31.80	1	1,753	0.06%
2019/05/22	2	31.60	0	0.00	31.75	2	1,751	0.11%
2019/05/21	0	0.00	10	31.55	31.55	-10	1,773	-0.56%
2019/05/17	0	0.00	2	31.48	31.55	-2	1,818	-0.11%
2019/05/16	0	0.00	16.1	30.86	30.95	-16.1	1,815	-0.89%
2019/05/15	2	30.48	0	0.00	30.60	2	1,837	0.11%
2019/05/14	1	30.15	0	0.00	30.35	1	1,859	0.05%
2019/05/10	1	30.75	0	0.00	30.50	1	1,916	0.05%
2019/05/09	3	30.55	0	0.00	30.65	3	1,928	0.16%
2019/05/08	1	31.10	0	0.00	31.10	1	2,004	0.05%
2019/05/07	1	31.65	0	0.00	31.60	1	2,091	0.05%
2019/05/03	0	0.00	1	31.75	31.75	-1	2,242	-0.04%
2019/05/02	0	0.00	1	31.45	31.55	-1	2,303	-0.04%
2019/04/26	2	31.08	0	0.00	31.00	2	2,308	0.09%
2019/04/25	2	31.43	0	0.00	31.30	2	2,296	0.09%
2019/04/19	1	31.30	1	31.60	31.60	0	2,324	0.00%
2019/04/15	2	31.40	2	31.55	31.45	0	2,273	0.00%
2019/04/12	5	31.80	0	0.00	31.85	5	2,240	0.22%
2019/04/11	3	31.50	0	0.00	31.40	3	2,212	0.14%
2019/04/10	15	31.30	0	0.00	31.30	15	2,248	0.67%
2019/04/02	2	32.13	1	32.35	32.05	1	2,184	0.05%
2019/04/01	0	0.00	2	32.55	32.20	-2	2,182	-0.09%
2019/03/26	1	32.00	0	0.00	32.15	1	2,158	0.05%
2019/03/25	11	31.65	2	32.20	31.80	9	2,154	0.42%
2019/03/21	2	32.30	2	32.55	32.60	0	2,140	0.00%
2019/03/19	3	31.97	0	0.00	32.00	3	2,095	0.14%
2019/03/15	2	31.90	1	32.10	32.20	1	2,039	0.05%
2019/03/14	1	31.80	2	31.85	31.75	-1	2,005	-0.05%
2019/03/13	14	32.38	0	0.00	32.10	14	1,948	0.72%
2019/03/12	1	33.30	10	33.75	33.35	-9	1,838	-0.49%
2019/03/11	1	33.80	1	33.60	33.75	0	1,817	0.00%
2019/03/08	21	33.83	2	34.05	33.70	19	1,829	1.04%
2019/03/07	0	0.00	2	33.80	33.70	-2	1,805	-0.11%
2019/03/06	7	33.69	0	0.00	33.60	7	1,800	0.39%
2019/02/27	1	33.30	0	0.00	33.35	1	1,754	0.06%
2019/02/26	1	33.70	1	33.70	33.70	0	1,745	0.00%
2019/02/25	1	33.90	6	33.89	34.00	-5	1,750	-0.29%
2019/02/22	0	0.00	4	33.75	33.65	-4	1,744	-0.23%
2019/02/21	0	0.00	13	33.66	33.65	-13	1,751	-0.74%
2019/02/20	3	33.58	0	0.00	33.65	3	1,787	0.17%
2019/02/19	0	0.00	11	34.03	33.85	-11	1,818	-0.60%
2019/02/18	0	0.00	4	33.93	33.95	-4	1,794	-0.22%
2019/02/15	3	33.20	0	0.00	33.20	3	1,775	0.17%
2019/02/14	4	33.43	2	33.40	33.50	2	1,759	0.11%
2019/02/13	16	33.92	0	0.00	33.80	16	1,735	0.92%
2019/02/12	1	34.70	12	34.56	34.40	-11	1,704	-0.65%
2019/02/11	0	0.00	34	34.47	34.55	-34	1,676	-2.03%
2019/01/29	11	34.05	2	34.08	33.65	9	1,583	0.57%
2019/01/28	0	0.00	6	33.97	34.05	-6	1,485	-0.40%
2019/01/25	0	0.00	1	33.50	33.25	-1	1,391	-0.07%
2019/01/24	3	33.45	7	33.59	33.20	-4	1,340	-0.30%
2019/01/23	0	0.00	14	32.23	32.90	-14	1,231	-1.14%
2019/01/21	0	0.00	1	32.00	31.90	-1	1,191	-0.08%
2019/01/18	0	0.00	20	32.11	31.90	-20	1,208	-1.66%
2019/01/17	0	0.00	10	31.68	31.85	-10	1,224	-0.82%
2019/01/16	0	0.00	1	32.20	31.85	-1	1,240	-0.08%
2019/01/15	9	32.05	12	32.01	32.15	-3	1,236	-0.24%
2019/01/14	0	0.00	1	31.90	31.85	-1	1,210	-0.08%
2019/01/11	6	31.30	7	31.45	31.50	-1	1,208	-0.08%
2019/01/10	0	0.00	1	31.50	31.50	-1	1,199	-0.08%
2019/01/09	1	30.95	1	31.05	30.90	0	1,191	0.00%
2019/01/08	0	0.00	4	30.90	30.85	-4	1,200	-0.33%
2019/01/07	5	30.80	0	0.00	30.75	5	1,213	0.41%
2019/01/04	5	30.47	0	0.00	30.45	5	1,232	0.41%
2019/01/03	0	0.00	2	31.15	30.80	-2	1,272	-0.16%
2019/01/02	0	0.00	7	30.98	31.05	-7	1,271	-0.55%
2018/12/28	2	30.58	0	0.00	30.70	2	1,251	0.16%
2018/12/26	1	30.35	0	0.00	30.35	1	1,289	0.08%
2018/12/25	2	30.15	3	30.35	30.30	-1	1,363	-0.07%
2018/12/24	1	30.55	0	0.00	30.55	1	1,356	0.07%
2018/12/21	1	29.70	0	0.00	30.30	1	1,357	0.07%
2018/12/20	1	30.30	4	29.93	29.80	-3	1,349	-0.22%
2018/12/18	2	30.20	0	0.00	30.15	2	1,357	0.15%
2018/12/17	3	30.50	0	0.00	30.50	3	1,358	0.22%
2018/12/14	7	29.73	0	0.00	29.70	7	1,349	0.52%
2018/12/13	0	0.00	1	30.10	30.05	-1	1,348	-0.07%
2018/12/12	1	29.85	0	0.00	29.80	1	1,350	0.07%
2018/12/11	2	29.60	0	0.00	29.70	2	1,347	0.15%
2018/12/10	1	29.60	0	0.00	29.60	1	1,342	0.07%
2018/12/06	0	0.00	7	29.97	29.85	-7	1,363	-0.51%
2018/12/03	0	0.00	1	31.10	30.65	-1	1,373	-0.07%
2018/11/30	1	30.95	0	0.00	30.60	1	1,346	0.07%
2018/11/29	0	0.00	1	30.70	30.70	-1	1,336	-0.07%
2018/11/28	1	29.90	0	0.00	30.30	1	1,299	0.08%
2018/11/27	0	0.00	1	29.95	29.95	-1	1,280	-0.08%
2018/11/26	1	29.60	0	0.00	29.80	1	1,275	0.08%
2018/11/23	1	29.40	1	29.70	29.35	0	1,267	0.00%
2018/11/22	0	0.00	1	29.95	30.00	-1	1,252	-0.08%
2018/11/20	3	29.45	0	0.00	29.40	3	1,215	0.25%
2018/11/19	2	29.90	1	30.25	29.85	1	1,202	0.08%
2018/11/16	1.1	29.61	11	28.91	29.70	-9.9	1,163	-0.85%
2018/11/12	2	28.43	0	0.00	28.45	2	1,106	0.18%
2018/11/08	0	0.00	1	28.50	28.55	-1	1,130	-0.09%
2018/11/06	0	0.00	10	28.30	28.25	-10	1,160	-0.86%
2018/11/02	0	0.00	2	28.50	28.50	-2	1,171	-0.17%
2018/11/01	50	28.59	1	28.50	28.55	49	1,163	4.21%
2018/10/31	1	28.10	8	28.20	28.20	-7	1,159	-0.60%
2018/10/30	2	28.05	2.4	27.98	28.00	-0.4	1,157	-0.03%
2018/10/29	7	28.01	1	27.90	28.10	6	1,153	0.52%
2018/10/26	1	28.30	0	0.00	28.30	1	1,126	0.09%
2018/10/25	0	0.00	15	28.25	28.50	-15	1,104	-1.36%
2018/10/24	0	0.00	1	28.85	28.85	-1	1,077	-0.09%
2018/10/23	0.3	29.20	5	29.20	29.05	-4.7	1,053	-0.45%
2018/10/22	0	0.00	25	29.10	29.10	-25	1,056	-2.37%
2018/10/19	4	28.93	0	0.00	28.85	4	1,062	0.38%
2018/10/17	3	29.40	1	29.00	29.25	2	1,078	0.19%
2018/10/15	1	29.80	3	29.87	29.80	-2	1,067	-0.19%
2018/10/12	2	29.25	1	30.20	30.20	1	1,064	0.09%
2018/10/11	5	29.52	12	29.28	29.20	-7	1,064	-0.66%
2018/10/09	2	31.00	0	0.00	30.90	2	1,029	0.19%
2018/10/08	3	31.08	10	30.85	30.95	-7	1,033	-0.68%
2018/10/05	5	31.68	2	31.58	31.35	3	1,017	0.29%
2018/10/04	3	31.85	0	0.00	31.80	3	991	0.30%
2018/10/03	18	32.18	3	32.12	31.90	15	965	1.55%
2018/10/02	0	0.00	2.2	31.05	30.95	-2.2	876	-0.25%
2018/10/01	0	0.00	1.3	31.16	31.00	-1.3	873	-0.14%
2018/09/28	2	30.70	1	30.75	30.65	1	867	0.12%
2018/09/27	1	30.80	0	0.00	30.80	1	860	0.12%
2018/09/26	1	31.05	2	30.80	30.90	-1	858	-0.12%
2018/09/21	1	30.80	0	0.00	30.70	1	842	0.12%
2018/09/17	5	30.20	10	30.10	30.40	-5	883	-0.57%
2018/09/13	0	0.00	11	30.32	30.35	-11	901	-1.22%
2018/09/10	10	29.48	0	0.00	29.10	10	930	1.07%
2018/09/07	0	0.00	1	30.15	30.10	-1	942	-0.11%
2018/09/06	1	30.20	0	0.00	30.25	1	947	0.11%
2018/09/04	0	0.00	7	30.45	30.50	-7	991	-0.71%
2018/08/27	1	30.50	1	30.55	30.55	0	1,169	0.00%
2018/08/21	0	0.00	3	30.25	30.35	-3	1,192	-0.25%
2018/08/20	1	29.95	0	0.00	29.95	1	1,194	0.08%
2018/08/17	1	29.95	0	0.00	29.95	1	1,195	0.08%
2018/08/16	0	0.00	7	29.85	29.85	-7	1,197	-0.58%
2018/08/15	0	0.00	2	30.00	30.05	-2	1,192	-0.17%
2018/08/10	2	30.30	0	0.00	30.25	2	1,174	0.17%
2018/08/08	1	30.05	0	0.00	30.10	1	1,175	0.09%
2018/08/07	2	30.10	0	0.00	30.10	2	1,197	0.17%
2018/08/03	2	30.05	0	0.00	30.05	2	1,232	0.16%
2018/08/01	1	30.25	0	0.00	30.30	1	1,251	0.08%
2018/07/27	0	30.40	0	0.00	30.30	0	1,270	0.00%
2018/07/26	0	0.00	2	30.20	30.30	-2	1,277	-0.16%
2018/07/25	2	30.10	4	30.05	30.05	-2	1,278	-0.16%
2018/07/24	2	30.98	0	0.00	30.90	2	1,269	0.16%
2018/07/23	1	30.90	0	0.00	30.90	1	1,266	0.08%
2018/07/20	1	30.95	0	0.00	30.95	1	1,287	0.08%
2018/07/17	4	30.70	1	31.05	30.90	3	1,338	0.22%
2018/07/12	1	30.55	0	0.00	30.80	1	1,387	0.07%
2018/07/09	1	30.90	0	0.00	30.80	1	1,396	0.07%
2018/07/06	1	30.40	0	0.00	30.65	1	1,404	0.07%
2018/07/03	3	30.87	1	31.35	30.85	2	1,423	0.14%
2018/07/02	1	31.40	1	31.70	31.55	0	1,424	0.00%
2018/06/29	4	31.84	1	32.05	31.70	3	1,426	0.21%
2018/06/28	1	31.45	1	31.30	31.30	0	1,408	0.00%
2018/06/27	1	30.80	1.1	30.94	30.60	-0.1	1,393	-0.01%
2018/06/26	5	30.28	10	30.28	30.75	-5	1,383	-0.36%
2018/06/25	11.3	30.95	10	30.95	30.80	1.3	1,345	0.10%
2018/06/22	6	31.09	0	0.00	31.05	6	1,333	0.45%
2018/06/21	5	31.40	0	0.00	31.35	5	1,318	0.38%
2018/06/20	4	31.66	6	31.70	31.70	-2	1,305	-0.15%
2018/06/19	3	31.90	0	0.00	31.90	3	1,282	0.23%
2018/06/15	14	32.20	0	0.00	32.40	14	1,265	1.11%
2018/06/14	2	32.58	0	0.00	32.45	2	1,226	0.16%
2018/06/12	11	32.54	0	0.00	32.50	11	1,199	0.92%
2018/06/11	14	32.83	0	0.00	32.75	14	1,170	1.20%
2018/06/08	10	32.86	1	32.80	32.80	9	1,164	0.77%
2018/06/07	8	32.99	0	0.00	32.90	8	1,132	0.71%
2018/06/06	8.3	33.08	2	33.05	33.15	6.3	1,088	0.58%
2018/06/05	19	33.23	0	0.00	33.10	19	1,044	1.82%
2018/06/04	2	33.85	0	0.00	33.60	2	1,007	0.20%
2018/05/31	5	33.34	0	0.00	33.30	5	1,000	0.50%
2018/05/30	7	33.34	0	0.00	33.30	7	1,003	0.70%
2018/05/28	2	33.55	2	33.50	33.55	0	987	0.00%
2018/05/25	1	33.80	1	33.75	33.65	0	982	0.00%
2018/05/24	0	0.00	5	33.85	33.80	-5	987	-0.51%
2018/05/21	7	33.64	0	0.00	33.55	7	994	0.70%
2018/05/18	4	33.55	0	0.00	33.50	4	999	0.40%
2018/05/17	3	33.72	0	0.00	33.60	3	1,018	0.29%
2018/05/16	1	33.60	0	0.00	33.75	1	1,025	0.10%
2018/05/15	8.3	33.62	0	0.00	33.50	8.3	1,043	0.80%
2018/05/14	10.3	33.71	0	0.00	33.70	10.3	1,081	0.95%
2018/05/11	1	34.00	2	33.85	33.85	-1	1,081	-0.09%
2018/05/09	6	33.95	2	33.90	33.95	4	1,070	0.37%
2018/05/07	6	33.90	0	0.00	34.00	6	1,074	0.56%
2018/05/03	1	34.20	0	0.00	34.15	1	1,067	0.09%
2018/05/02	0	0.00	1	34.60	34.55	-1	1,056	-0.09%
2018/04/27	6	34.85	0	0.00	34.80	6	1,054	0.57%
2018/04/25	0	0.00	1	35.80	35.70	-1	1,029	-0.10%
2018/04/24	0	0.00	4	34.55	35.00	-4	993	-0.40%
2018/04/23	1	35.15	0	0.00	35.05	1	1,001	0.10%
2018/04/20	2	33.93	6	34.73	34.95	-4	1,016	-0.39%
2018/04/16	1	34.40	0	0.00	34.50	1	1,025	0.10%
2018/04/13	1	34.40	0	0.00	34.65	1	1,045	0.10%
2018/04/09	20	34.88	20	34.70	34.70	0	1,124	0.00%
2018/03/31	1	34.10	1	34.30	34.15	0	1,176	0.00%
2018/03/29	0	0.00	2	34.15	34.25	-2	1,223	-0.16%
2018/03/27	1	33.90	1	33.95	34.15	0	1,248	0.00%
2018/03/23	1	33.65	0	0.00	33.65	1	1,272	0.08%
2018/03/22	0	0.00	4	34.10	34.00	-4	1,279	-0.31%
2018/03/19	0	0.00	7	34.02	33.95	-7	1,366	-0.51%
2018/03/15	1	34.00	3	34.00	34.05	-2	1,458	-0.14%
2018/03/14	0	0.00	5	34.13	34.05	-5	1,522	-0.33%
2018/03/09	2	33.83	0	0.00	34.00	2	1,957	0.10%
2018/03/08	2	33.80	1.1	33.82	33.90	0.9	2,053	0.04%
2018/03/06	4	33.98	0	0.00	33.75	4	2,107	0.19%
2018/03/05	0	0.00	3	34.00	33.70	-3	2,152	-0.14%
2018/03/02	1	34.10	0.5	34.35	34.15	0.5	2,173	0.02%
2018/02/27	3	34.30	10	34.45	34.20	-7	2,266	-0.31%
2018/02/22	75	33.92	0	0.00	34.00	75	2,354	3.19%
2018/02/21	2	33.60	2	33.80	33.85	0	2,412	0.00%
2018/02/09	2	33.40	0	0.00	33.60	2	2,420	0.08%
2018/02/08	2	33.98	0.1	34.10	34.05	1.9	2,408	0.08%
2018/02/07	2	34.05	0	0.00	33.90	2	2,430	0.08%
2018/02/06	1	33.85	23	33.80	34.15	-22	2,431	-0.90%
2018/02/05	4	34.64	0	0.00	34.50	4	2,427	0.16%
2018/02/02	1	35.10	0	0.00	35.30	1	2,522	0.04%
2018/02/01	6	35.30	0	0.00	35.40	6	2,543	0.24%
2018/01/31	2	35.10	0	0.00	35.20	2	2,545	0.08%
2018/01/30	59	35.53	1	35.45	35.35	58	2,546	2.28%
2018/01/29	0	0.00	2	35.73	35.55	-2	2,552	-0.08%
2018/01/26	3	35.70	0	0.00	35.80	3	2,571	0.12%
2018/01/24	5	35.85	0	0.00	35.95	5	2,645	0.19%
2018/01/23	7	35.84	0	0.00	35.75	7	2,662	0.26%
2018/01/19	1	35.80	0	0.00	35.80	1	2,800	0.04%
2018/01/18	1	36.40	0	0.00	36.20	1	2,818	0.04%
2018/01/17	4	35.95	2	36.45	36.45	2	2,815	0.07%
2018/01/16	12	35.78	1	35.85	35.90	11	2,797	0.39%
2018/01/15	5	35.97	0.1	36.00	35.85	4.9	2,774	0.18%
2018/01/12	1	36.35	0	0.00	36.35	1	2,730	0.04%
2018/01/10	2	37.03	2	37.00	36.95	0	2,718	0.00%
2018/01/09	0	0.00	0.1	37.00	37.00	-0.1	2,711	0.00%
2018/01/08	1	36.95	1	37.25	36.80	0	2,699	0.00%
2018/01/05	1	36.40	10	36.47	37.15	-9	2,692	-0.33%
2018/01/04	3	36.80	0.1	36.65	36.60	2.9	2,688	0.11%
2018/01/03	0	0.00	2	37.40	37.30	-2	2,666	-0.08%
2018/01/02	0	0.00	3.4	37.33	37.50	-3.4	2,657	-0.13%