捷迅 (2643)-富邦-南屯券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.9
漲跌
▲0.7
漲幅
+0.81%
成交量
153張
產業
上櫃航運類股▲0.56%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	86.90	87.00	-1	206	-0.48%
2024/05/23	0	83.70	0	0.00	83.70	0	198	0.01%
2024/05/21	1	83.50	0	0.00	83.70	1	196	0.51%
2024/05/17	0.1	86.00	0	0.00	86.00	0.1	192	0.03%
2024/05/15	0	0.00	0.5	85.78	85.50	-0.5	196	-0.25%
2024/05/09	0	87.80	0	0.00	88.40	0	179	0.02%
2024/05/08	2.1	90.37	2	89.00	88.10	0.1	176	0.03%
2024/05/03	1	89.60	0	0.00	89.60	1	152	0.66%
2024/04/11	0	0.00	1	78.90	79.00	-1	119	-0.84%
2024/04/10	0	0.00	3	78.63	78.40	-3	117	-2.56%
2024/04/09	0	0.00	8	78.13	78.20	-8	114	-7.01%
2024/04/08	2	74.70	0	0.00	74.50	2	106	1.88%
2024/04/03	9	74.53	0	0.00	74.60	9	104	8.57%
2024/04/02	1	73.90	0	0.00	74.20	1	103	0.97%
2024/03/26	0	0.00	2	72.85	72.50	-2	109	-1.82%
2024/03/19	1	73.10	1	73.40	73.60	0	113	0.00%
2024/03/18	0	0.00	6	73.15	73.30	-6	116	-5.16%
2024/03/15	3	72.80	2	73.00	72.10	1	118	0.85%
2024/03/12	7	71.50	0	0.00	72.00	7	120	5.80%
2024/03/06	2	71.80	0	0.00	71.80	2	127	1.57%
2024/03/04	0.1	70.90	0	0.00	70.80	0.1	126	0.04%
2023/11/23	0.1	67.70	0	0.00	66.80	0.1	51	0.19%
2023/11/21	0	67.30	0	0.00	67.00	0	51	0.08%
2023/11/03	0	66.70	0	0.00	66.50	0	50	0.01%
2023/09/27	0	0.00	1	70.10	70.10	-1	41	-2.41%
2023/09/26	1	69.60	0	0.00	69.60	1	41	2.41%
2023/08/02	0.1	70.80	0	0.00	70.30	0.1	82	0.06%
2023/07/28	0	0.00	1	68.50	69.00	-1	84	-1.18%
2023/07/06	0	0.00	0	70.10	71.40	0	91	0.00%
2023/06/19	1	71.30	0	0.00	70.70	1	92	1.08%
2023/06/15	0	77.90	0	0.00	78.20	0	80	0.00%
2023/03/20	0	0.00	0.1	75.00	75.30	-0.1	63	-0.16%
2023/03/17	0	0.00	0	74.80	74.40	0	62	0.00%
2023/03/14	0	0.00	2	72.50	73.70	-2	56	-3.54%
2023/03/08	2	72.70	0	0.00	72.70	2	54	3.66%
2023/02/20	0	0.00	3	69.53	69.30	-3	45	-6.63%
2023/01/31	0	0.00	0.1	66.50	68.40	-0.1	62	-0.18%
2022/12/26	0	0.00	2	68.90	68.30	-2	61	-3.26%
2022/12/22	2	69.85	0	0.00	69.50	2	62	3.23%
2022/12/05	0	70.40	0	0.00	70.10	0	62	0.00%
2022/08/03	0	0.00	0.1	76.00	75.50	-0.1	61	-0.16%
2022/06/06	0	0.00	1	72.20	72.60	-1	85	-1.17%
2022/05/27	1	71.50	0	0.00	71.60	1	98	1.02%
2022/04/01	0	0.00	2	72.30	73.70	-2	70	-2.83%
2022/03/24	2	72.40	0	0.00	72.40	2	70	2.86%
2022/03/04	0.1	75.60	0	0.00	74.60	0.1	89	0.11%
2022/03/03	0	0.00	1	75.50	74.30	-1	88	-1.13%
2022/02/21	1	74.30	0	0.00	74.00	1	103	0.97%
2021/12/16	0	0.00	1	79.20	78.30	-1	185	-0.54%
2021/11/18	0	0.00	1	82.80	80.20	-1	200	-0.50%
2021/11/17	1	80.00	1	77.20	78.40	0	201	0.00%
2021/11/16	1	78.50	0	0.00	78.80	1	186	0.54%
2021/11/11	0	0.00	2	71.30	71.00	-2	184	-1.08%
2021/11/08	2	70.75	0	0.00	70.80	2	203	0.98%
2021/11/04	2	70.50	0	0.00	69.40	2	265	0.75%
2021/09/27	0	0.00	1	77.00	76.90	-1	969	-0.10%
2021/09/01	0	0.00	1	82.00	81.40	-1	2,475	-0.04%
2021/08/31	0	0.00	1	84.40	84.00	-1	2,581	-0.04%
2021/08/24	4	86.33	4	83.95	83.70	0	2,791	0.00%
2021/08/20	0	0.00	1	78.90	79.10	-1	2,775	-0.04%
2021/08/19	1	78.30	0	0.00	78.20	1	2,775	0.04%
2021/08/16	0	0.00	1	81.00	78.80	-1	2,753	-0.04%
2021/08/09	1	94.40	1	96.10	94.50	0	2,679	0.00%
2021/07/29	0	0.00	1	94.43	93.40	-1	2,607	-0.04%
2021/07/26	2	93.05	0	0.00	92.00	2	2,592	0.08%
2021/07/21	1	92.30	1	88.30	88.30	0	2,560	0.00%
2021/07/19	1	94.10	2	93.80	94.00	-1	2,549	-0.04%
2021/07/16	3	99.07	1	102.00	93.00	2	2,556	0.08%
2021/07/13	0	0.00	1	98.50	93.90	-1	2,462	-0.04%
2021/07/07	0	107.00	1	109.50	105.00	-1	2,369	-0.04%
2021/07/06	3	111.83	1	117.00	108.50	2	2,337	0.09%
2021/07/05	0	0.00	1	112.00	111.00	-1	2,304	-0.04%
2021/07/02	9	125.61	6	125.67	118.00	3	2,255	0.13%
2021/07/01	152	126.40	152	121.26	126.50	0	2,086	0.00%	大買/大賣/
2021/06/30	2	115.25	2.1	116.39	115.00	-0.1	1,914	0.00%
2021/06/29	0	0.00	2	112.50	109.50	-2	1,859	-0.11%
2021/06/28	2	118.75	2	122.25	120.00	0	1,778	0.00%
2021/06/25	0	0.00	1	119.50	115.00	-1	1,664	-0.06%
2021/06/24	4	113.00	5	111.60	115.50	-1	1,553	-0.06%
2021/06/23	2	110.75	0	0.00	110.00	2	1,438	0.14%
2021/06/22	1	122.00	30	121.15	122.00	-29	1,346	-2.15%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/18	10	99.66	11	100.32	101.00	-1	1,227	-0.08%
2021/06/17	31	91.77	1.1	91.63	91.90	29.9	1,200	2.49%
2021/06/16	1	85.70	0	0.00	83.60	1	1,107	0.09%
2021/06/15	2	89.00	2	88.55	86.90	0	1,085	0.00%
2021/06/11	5.1	87.48	3	87.93	86.60	2.1	1,046	0.20%
2021/06/09	2.1	91.68	4.1	86.87	84.40	-2	839	-0.24%
2021/06/08	8	85.25	7	86.20	86.20	1	665	0.15%
2021/06/07	2	80.75	2	81.35	78.40	0	560	0.00%
2021/06/03	2	78.90	0	0.00	79.20	2	424	0.47%
2021/06/02	0.2	70.80	1	72.00	72.00	-0.8	396	-0.20%
2021/06/01	1	64.00	0	0.00	65.50	1	352	0.28%
2021/05/19	1	56.80	0	0.00	56.50	1	444	0.23%
2021/05/11	0	0.00	5	63.86	62.90	-5	435	-1.15%
2021/04/21	0	0.00	0.1	72.00	71.80	-0.1	403	-0.04%
2021/04/20	2	69.40	0	0.00	69.30	2	396	0.50%
2021/04/19	0	0.00	5	70.00	69.60	-5	400	-1.25%
2021/04/13	0	0.00	5	68.00	67.80	-5	417	-1.20%
2021/04/12	0	0.00	2	67.90	67.90	-2	420	-0.48%
2021/04/09	0	0.00	4	69.00	68.80	-4	424	-0.94%
2021/04/07	10	71.25	5	71.08	71.10	5	442	1.13%
2021/03/31	5	70.60	5	71.00	71.10	0	569	0.00%
2021/03/30	0	0.00	6	70.25	70.20	-6	571	-1.05%
2021/03/19	3	71.77	0	0.00	71.60	3	792	0.38%
2021/03/18	7	73.24	2	71.50	71.50	5	898	0.56%
2021/03/17	3	71.50	0	0.00	71.50	3	926	0.32%
2021/03/15	5	69.80	0	0.00	70.00	5	940	0.53%
2021/03/10	0	68.80	0	0.00	66.60	0	934	0.00%
2021/03/09	0	0.00	2	65.70	66.70	-2	932	-0.21%
2021/03/08	2	67.15	4	66.60	66.20	-2	930	-0.21%
2021/03/05	1	66.40	0	0.00	66.40	1	927	0.11%
2021/03/03	1	68.90	1	69.60	68.60	0	918	0.00%
2021/03/02	3	71.60	2	72.55	72.00	1	899	0.11%
2021/02/26	3.2	67.38	2	70.50	68.80	1.2	852	0.13%
2021/02/01	5.1	60.21	0	0.00	60.00	5.1	810	0.63%
2021/01/14	0	0.00	4	65.30	65.40	-4	826	-0.48%
2021/01/13	0	0.00	3	65.00	63.80	-3	821	-0.37%
2021/01/11	3	67.30	0	0.00	67.60	3	812	0.37%
2021/01/08	0	0.00	3	67.57	67.50	-3	808	-0.37%
2021/01/06	0	0.00	0	67.50	67.60	0	797	0.00%
2021/01/05	4	70.48	0	0.00	70.50	4	783	0.51%
2021/01/04	0	0.00	1	71.00	71.50	-1	778	-0.13%
2020/12/30	0	0.00	4	71.25	71.20	-4	750	-0.54%
2020/12/29	1	75.50	4	74.65	72.50	-3	737	-0.41%
2020/12/28	3	71.44	4	74.73	75.30	-1	685	-0.14%
2020/12/25	3	68.00	0	0.00	68.50	3	624	0.48%
2020/12/22	8	66.85	9	66.18	65.00	-1	582	-0.17%
2020/12/21	6	69.17	2	68.40	69.80	4	559	0.72%
2020/12/18	1	69.50	0	0.00	68.80	1	531	0.19%
2020/12/17	1	70.30	1	70.50	70.80	0	499	0.00%
2020/12/16	6	68.97	10	68.47	70.20	-4	460	-0.86%
2020/12/15	2	62.90	4	65.75	64.30	-2	397	-0.50%
2020/12/14	9	64.57	8	63.49	67.00	1	342	0.29%
2020/12/11	1	60.40	5	60.72	61.00	-4	227	-1.76%
2020/12/10	0	0.00	9	59.40	59.00	-9	180	-5.00%
2020/12/09	0	0.00	7	55.17	57.00	-7	149	-4.68%
2020/11/27	2	53.15	0	0.00	52.90	2	170	1.18%
2020/11/13	0	0.00	8	52.25	52.20	-8	257	-3.10%
2020/11/05	8	53.75	0	0.00	53.30	8	257	3.11%
2020/11/03	3	51.57	1	51.10	51.10	2	249	0.80%
2020/10/28	1	53.00	2	54.20	52.00	-1	278	-0.36%
2020/10/27	2	53.20	0	0.00	52.40	2	267	0.75%
2020/09/22	0	0.00	1	49.25	49.75	-1	357	-0.28%
2020/09/02	3	54.10	0	0.00	54.20	3	391	0.77%
2020/08/31	2	53.50	2	54.10	54.30	0	344	0.00%
2020/08/19	0	0.00	10	52.36	52.00	-10	323	-3.09%
2020/08/04	10	49.80	0	0.00	50.00	10	317	3.15%
2020/07/24	0	0.00	1	48.00	48.00	-1	351	-0.28%
2020/07/20	0	0.00	1	48.30	48.50	-1	359	-0.28%
2020/07/13	0	0.00	0.1	49.35	49.05	-0.1	348	-0.02%
2020/07/10	1	51.60	0.1	51.60	51.60	0.9	340	0.27%
2020/07/09	0	0.00	0	57.10	57.30	0	325	-0.01%
2020/07/08	0	0.00	0.1	57.30	57.30	-0.1	324	-0.03%
2020/07/07	1	58.00	0	0.00	57.80	1	319	0.31%
2020/07/02	0	59.90	0	0.00	60.10	0	296	0.02%
2020/07/01	0.1	54.40	0	0.00	54.70	0.1	279	0.02%
2020/06/23	0	0.00	0	51.00	51.00	0	271	-0.01%
2020/06/18	0	0.00	0.1	51.00	50.70	-0.1	268	-0.04%
2020/06/16	0	0.00	1	53.60	52.60	-1	258	-0.39%
2020/06/15	1.1	52.08	0	0.00	51.80	1.1	253	0.41%
2020/06/11	0	0.00	1	48.70	48.20	-1	241	-0.41%
2020/06/10	1	48.00	1	49.30	49.20	0	236	-0.02%
2020/06/09	1	49.55	0	0.00	49.30	1	226	0.44%
2020/06/08	0.1	48.65	0	0.00	48.85	0.1	220	0.02%
2020/06/04	0.1	47.05	0	0.00	47.25	0.1	211	0.03%
2020/06/03	0.2	46.85	1	46.95	47.00	-0.8	206	-0.41%
2020/05/29	1	43.95	0	0.00	43.70	1	189	0.53%
2020/05/28	0	0.00	1	43.30	43.20	-1	187	-0.53%
2020/05/26	0	0.00	0.1	42.95	42.85	-0.1	187	-0.03%
2020/05/25	1	42.65	0	0.00	42.90	1	186	0.54%
2020/05/21	0	0.00	1	44.00	44.05	-1	183	-0.54%
2020/05/15	0.1	42.50	0	0.00	42.50	0.1	174	0.03%
2020/05/14	1	42.10	0	0.00	41.80	1	171	0.58%
2020/05/13	0.1	44.00	1	44.00	44.15	-0.9	166	-0.57%
2020/05/11	0	0.00	1	42.60	42.95	-1	149	-0.67%
2020/05/08	1	42.00	1	42.05	41.95	0	143	0.00%
2020/05/07	0	0.00	2	43.23	42.65	-2	138	-1.44%
2020/04/09	1	34.00	0	0.00	34.45	1	89	1.12%
2020/03/03	0	0.00	1	35.70	35.45	-1	99	-1.01%
2020/03/02	1	34.95	0	0.00	35.20	1	99	1.01%
2020/02/27	4	36.16	0	0.00	35.80	4	98	4.08%
2020/02/26	1	36.40	0	0.00	36.50	1	98	1.02%
2020/02/24	2	36.78	0	0.00	37.10	2	98	2.03%
2020/02/21	5	37.46	0	0.00	37.30	5	98	5.08%
2020/02/20	10	37.75	0	0.00	37.85	10	100	9.96%
2020/02/13	0	0.00	1	38.15	38.15	-1	103	-0.97%
2020/02/06	1	37.00	0	0.00	37.00	1	113	0.88%
2020/01/16	1	39.30	2	39.73	39.95	-1	103	-0.96%
2020/01/13	1	39.65	0	0.00	39.75	1	100	0.99%
2020/01/07	0	0.00	1	40.75	40.80	-1	97	-1.03%
2020/01/06	0	0.00	0.1	39.85	39.75	-0.1	96	-0.06%
2019/12/31	1	40.55	0	0.00	40.30	1	94	1.06%
2019/12/20	0	0.00	0.1	40.00	40.00	-0.1	89	-0.07%
2019/12/17	1	40.55	0	0.00	40.60	1	86	1.16%
2019/12/09	1.1	41.60	0	0.00	41.65	1.1	83	1.35%
2019/10/09	0	0.00	0.1	33.05	33.05	-0.1	42	-0.20%
2019/10/07	0	0.00	0.1	34.20	34.50	-0.1	41	-0.18%
2019/10/04	0	0.00	0.1	34.40	34.75	-0.1	42	-0.24%
2019/09/19	0	0.00	0.1	33.50	33.75	-0.1	42	-0.14%
2019/09/12	0.1	35.40	0	0.00	35.10	0.1	39	0.18%
2019/09/11	0.3	34.65	0	0.00	34.65	0.3	37	0.67%
2019/08/15	0	0.00	0.1	33.20	33.50	-0.1	25	-0.29%
2019/08/07	0.1	33.95	0	0.00	33.95	0.1	23	0.32%
2019/07/11	0	0.00	1	33.15	33.20	-1	14	-6.95%
2019/03/22	0	0.00	1	31.05	31.10	-1	13	-7.25%
2019/02/25	1	30.10	0	0.00	30.10	1	7	13.67%
2018/05/11	1	33.50	0	0.00	33.50	1	16	6.21%
2018/01/22	0	0.00	2	31.80	31.90	-2	22	-9.06%
2018/01/09	0	0.00	2	32.50	32.30	-2	22	-8.99%