山富 (2743)-富邦-南屯券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
147.5
漲跌
▲12.5
漲幅
+9.26%
成交量
9,590張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	134	147.75	137	147.49	147.50	-3	778	-0.39%	大買/大賣/
2024/04/23	4	135.00	2.2	137.05	135.00	1.8	622	0.29%
2024/04/22	0	0.00	3.2	124.03	125.00	-3.2	525	-0.61%
2024/04/19	1	122.50	1	124.50	119.00	0	498	0.00%
2024/04/18	1	123.00	1	124.50	122.50	0	494	0.00%
2024/04/17	1	120.50	0	0.00	120.00	1	497	0.20%
2024/04/12	1	134.00	10	134.10	126.00	-9	508	-1.77%
2024/04/11	9	130.06	6	129.58	130.50	3	464	0.65%
2024/04/10	0	0.00	1	117.50	119.00	-1	430	-0.23%
2024/04/09	2	116.25	0	0.00	115.00	2	436	0.46%
2024/04/01	1	118.50	1	119.00	117.50	0	501	0.00%
2024/03/27	0	117.50	0	0.00	117.00	0	497	0.01%
2024/03/26	0	0.00	1	114.00	114.00	-1	501	-0.20%
2024/03/20	1	115.50	1	112.50	114.00	0	516	0.00%
2024/03/15	3	121.67	3	123.83	116.00	0	532	0.00%
2024/03/14	0	0.00	1	120.00	120.00	-1	496	-0.20%
2024/03/12	3	118.33	3	118.83	117.00	0	503	0.00%
2024/03/11	1	117.00	2	114.00	116.00	-1	502	-0.20%
2024/03/08	2	116.50	2	117.00	113.00	0	504	0.00%
2024/03/07	1	114.00	0	0.00	114.00	1	505	0.20%
2024/03/06	0	0.00	1	112.50	112.50	-1	509	-0.20%
2024/03/05	1	114.50	0	0.00	114.50	1	518	0.19%
2024/02/27	0	0.00	1	107.50	107.00	-1	600	-0.17%
2024/02/26	1	108.00	1	109.00	110.00	0	640	0.00%
2024/02/23	0	0.00	2	109.50	108.00	-2	717	-0.28%
2024/02/22	1	110.00	1	110.00	110.00	0	741	0.00%
2024/02/19	0.1	113.50	0	0.00	113.50	0.1	1,220	0.01%
2024/02/16	2	113.75	0	0.00	114.00	2	1,263	0.16%
2024/02/05	1	124.00	0	0.00	125.00	1	1,461	0.07%
2024/01/29	1.1	126.91	0	0.00	126.00	1.1	2,091	0.05%
2024/01/26	0.1	124.50	0	0.00	123.50	0.1	2,114	0.00%
2024/01/23	0.1	121.50	0	0.00	121.00	0.1	2,278	0.00%
2024/01/22	0.1	124.00	0	0.00	123.00	0.1	2,324	0.00%
2024/01/15	0	0.00	30	123.50	124.50	-30	2,558	-1.17%
2024/01/11	31	126.52	2	126.50	126.00	29	2,550	1.14%
2024/01/10	3	127.83	2	128.50	128.00	1	2,556	0.04%
2024/01/09	1	132.00	1	132.00	132.50	0	2,575	0.00%
2024/01/08	0	0.00	3	133.00	133.50	-3	2,637	-0.11%
2024/01/04	2	127.50	0	0.00	127.00	2	2,642	0.08%
2024/01/03	1	129.50	0	0.00	128.50	1	2,651	0.04%
2023/12/29	2	133.50	0	0.00	130.00	2	2,649	0.08%
2023/12/27	0	0.00	1	128.50	130.00	-1	2,615	-0.04%
2023/12/22	1	123.00	0	0.00	123.00	1	2,636	0.04%
2023/12/20	0	0.00	1	124.00	124.00	-1	2,638	-0.04%
2023/12/18	1	123.00	0	0.00	122.00	1	2,645	0.04%
2023/12/11	1	130.50	1	132.00	131.00	0	2,665	0.00%
2023/12/05	2	132.00	0	132.00	131.00	2	2,717	0.07%
2023/11/30	0	0.00	3	135.50	134.50	-3	2,707	-0.11%
2023/11/27	1	136.50	0	133.50	130.00	1	2,691	0.04%
2023/11/24	2	136.75	1	136.50	137.50	1	2,668	0.04%
2023/11/22	4	142.50	3	138.83	140.50	1	2,640	0.04%
2023/11/21	2	136.25	0	0.00	137.00	2	2,651	0.08%
2023/11/20	1	137.00	1.1	138.36	135.00	-0.1	2,624	0.00%
2023/11/17	11.1	148.44	7	150.71	146.50	4.1	2,530	0.16%
2023/11/16	6.1	145.67	7	146.07	144.00	-0.9	2,290	-0.04%
2023/11/14	3	141.83	1	141.00	139.00	2	2,086	0.10%
2023/11/13	19	147.16	6	146.58	148.00	13	2,010	0.65%
2023/11/10	3	143.67	1	140.00	143.00	2	1,879	0.11%
2023/11/09	9	142.67	8	141.88	139.50	1	1,772	0.06%
2023/11/08	1	145.00	3.8	144.14	144.00	-2.8	1,690	-0.17%
2023/11/07	14	138.39	212	136.74	137.50	-198	1,576	-12.56%	大賣/鉅額交易
2023/11/06	210	135.81	17	132.97	136.00	193	1,431	13.48%	大買/鉅額交易
2023/11/03	0	0.00	1	119.00	124.00	-1	1,350	-0.07%
2023/11/02	2	120.25	3.2	121.06	121.00	-1.2	1,398	-0.09%
2023/11/01	7	121.86	1	118.50	122.00	6	1,357	0.44%
2023/10/31	1	115.50	1	117.00	114.50	0	1,300	0.00%
2023/10/30	0	0.00	7	119.64	117.00	-7	1,297	-0.54%
2023/10/27	2	118.75	0	0.00	119.00	2	1,292	0.15%
2023/10/26	3	117.82	4	117.50	115.50	-1	1,328	-0.07%
2023/10/25	3	112.50	2	112.50	114.00	1	1,315	0.08%
2023/10/24	0	0.00	3	106.00	111.00	-3	1,245	-0.24%
2023/10/23	0	0.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/19	1	100.00	0	0.00	100.00	1	1,178	0.08%
2023/10/18	1	98.40	0	0.00	100.50	1	1,178	0.08%
2023/10/16	7	101.57	13	106.92	101.50	-6	1,152	-0.52%
2023/10/13	6	110.00	0	0.00	110.00	6	1,089	0.55%
2023/10/11	0.2	99.50	0	0.00	98.20	0.2	1,074	0.02%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,461	-0.07%
2023/09/27	1	108.50	2	107.00	105.50	-1	1,570	-0.06%
2023/09/26	1	104.00	0	0.00	103.00	1	1,565	0.06%
2023/09/25	1	101.00	1	102.00	102.50	0	1,572	0.00%
2023/09/15	0	0.00	1	106.00	108.00	-1	1,582	-0.06%
2023/09/14	4	107.25	0	0.00	109.00	4	1,573	0.25%
2023/09/13	0	0.00	2	105.25	105.00	-2	1,549	-0.13%
2023/09/11	2	106.75	1	107.50	99.80	1	1,515	0.07%
2023/09/08	0	0.00	1	106.50	106.50	-1	1,827	-0.05%
2023/09/07	2	107.50	0	0.00	107.00	2	1,963	0.10%
2023/09/01	1	112.00	1	111.00	109.50	0	2,535	0.00%
2023/08/29	2	113.75	1	112.00	112.50	1	2,530	0.04%
2023/08/28	0.1	114.00	3	114.83	112.50	-2.9	2,518	-0.12%
2023/08/25	4	126.50	0	0.00	125.00	4	2,496	0.16%
2023/08/15	2	109.50	0	0.00	106.00	2	2,527	0.08%
2023/08/14	0	0.00	2	113.00	113.00	-2	2,566	-0.08%
2023/08/10	1	125.00	0	0.00	125.00	1	3,078	0.03%
2023/08/09	2	141.25	11.4	141.55	138.00	-9.4	3,241	-0.29%
2023/08/08	1	148.50	2	148.50	147.00	-1	3,407	-0.03%
2023/08/07	0.1	140.96	3.7	140.27	141.00	-3.6	3,435	-0.10%
2023/08/04	1.3	136.90	0	0.00	139.50	1.3	3,418	0.04%
2023/08/02	5	133.37	5	131.70	135.00	-0.1	3,393	0.00%
2023/08/01	2	139.50	0	0.00	137.50	2	3,364	0.06%
2023/07/31	5.3	142.08	6	146.75	140.50	-0.7	3,327	-0.02%
2023/07/28	3	154.00	2.7	156.00	156.00	0.4	3,253	0.01%
2023/07/27	0.1	133.55	1	141.50	142.00	-1	3,205	-0.03%
2023/07/25	0.3	124.00	0	0.00	128.00	0.3	3,206	0.01%
2023/07/24	0.8	124.84	0	0.00	124.00	0.8	3,205	0.02%
2023/07/21	5.1	128.67	1	127.50	127.50	4.1	3,207	0.13%
2023/07/20	0.4	129.35	0	0.00	132.50	0.4	3,210	0.01%
2023/07/19	0	0.00	0.5	125.89	122.00	-0.5	3,203	-0.02%
2023/07/18	0	0.00	0.2	126.70	123.00	-0.2	3,205	-0.01%
2023/07/14	15	125.70	0	0.00	128.00	15	3,218	0.47%
2023/07/13	0	129.64	0	0.00	126.50	0	3,212	0.00%
2023/07/12	2.2	137.28	0	0.00	136.50	2.2	3,231	0.07%
2023/07/11	4.3	160.16	4.1	156.51	151.50	0.2	3,259	0.01%
2023/07/10	5	160.22	3.3	159.21	161.00	1.7	3,207	0.05%
2023/07/07	9.5	159.61	8	158.00	164.00	1.5	3,101	0.05%
2023/07/06	3.6	160.34	33.2	166.40	155.50	-29.6	2,964	-1.00%
2023/07/05	7	168.50	3	177.50	172.50	4	2,903	0.14%
2023/07/04	1	171.00	20	172.50	173.00	-19	2,786	-0.68%
2023/07/03	21	182.95	2	182.00	182.00	19	2,778	0.68%
2023/06/30	1	175.00	4	175.00	176.00	-3	2,768	-0.11%
2023/06/29	3	170.67	1	173.50	173.00	2	2,768	0.07%
2023/06/28	3	169.67	6	168.25	169.50	-3	2,777	-0.11%
2023/06/27	0	0.00	1	168.00	160.00	-1	2,807	-0.04%
2023/06/26	1	165.00	3	170.00	168.50	-2	2,807	-0.07%
2023/06/20	3	163.00	1	162.50	163.00	2	2,801	0.07%
2023/06/19	1	161.00	1	166.00	163.00	0	2,809	0.00%
2023/06/15	6	162.33	5	163.00	162.00	1	2,823	0.04%
2023/06/14	26	173.42	21	172.00	166.00	5	2,832	0.18%
2023/06/13	6	157.50	4	160.63	167.00	2	2,505	0.08%
2023/06/12	7	155.07	5.6	153.03	152.00	1.4	2,373	0.06%
2023/06/09	30	165.38	27.4	169.51	162.50	2.6	2,251	0.11%
2023/06/08	5	169.30	75.3	173.36	176.50	-70.3	1,975	-3.56%
2023/06/07	0.3	160.50	30	150.33	160.50	-29.7	1,882	-1.58%
2023/06/06	0	0.00	50	146.80	146.00	-50	1,895	-2.64%
2023/06/02	20	142.50	0	0.00	142.50	20	1,923	1.04%
2023/06/01	0	0.00	1	135.00	138.50	-1	1,926	-0.05%
2023/05/31	51	130.35	2.4	128.67	135.50	48.6	1,934	2.51%
2023/05/30	1	124.00	1	129.00	126.00	0	1,934	0.00%
2023/05/29	41	124.72	0	0.00	126.00	41	1,941	2.11%
2023/05/26	0	0.00	1	125.00	118.50	-1	1,951	-0.05%
2023/05/25	42	120.77	1	115.50	123.50	41	2,006	2.04%
2023/05/24	0.4	116.00	0	0.00	116.00	0.4	2,046	0.02%
2023/05/22	0	0.00	1	120.50	121.00	-1	2,058	-0.05%
2023/05/19	2	107.25	0	0.00	110.00	2	2,072	0.10%
2023/05/17	74	96.69	75	97.76	98.00	-1	2,337	-0.04%
2023/05/16	10	85.46	13.3	88.67	89.10	-3.3	2,092	-0.16%
2023/05/15	10	78.11	25.4	80.42	81.00	-15.4	1,895	-0.81%
2023/05/12	7	71.17	7	73.00	73.70	0	1,703	0.00%
2023/05/11	14	64.82	6	66.33	67.00	8	1,513	0.53%
2023/05/08	0	0.00	2	60.00	59.60	-2	1,499	-0.13%
2023/04/24	1	59.00	0	0.00	59.00	1	1,582	0.06%
2023/04/14	0	0.00	1	62.10	63.30	-1	1,569	-0.06%
2023/04/13	2	62.95	1	63.00	61.90	1	1,537	0.07%
2023/03/29	8	63.40	10	62.80	61.70	-2	1,852	-0.11%
2023/03/28	10	63.68	12	62.43	61.60	-2	1,860	-0.11%
2023/03/24	0	0.00	2	60.20	60.30	-2	2,150	-0.09%
2023/03/22	1	60.20	1	60.30	60.00	0	2,215	0.00%
2023/03/21	2	58.55	0	0.00	58.80	2	2,217	0.09%
2023/03/17	2	57.10	1	59.00	58.30	1	2,263	0.04%
2023/03/16	1	59.10	0	0.00	58.00	1	2,251	0.04%
2023/03/15	1	60.80	1	60.90	60.80	0	2,253	0.00%
2023/03/14	0	0.00	1	61.40	60.60	-1	2,261	-0.04%
2023/03/10	0	0.00	4	63.40	63.30	-4	2,271	-0.18%
2023/03/09	0	0.00	2	66.05	65.40	-2	2,224	-0.09%
2023/03/08	0	0.00	1	65.90	63.60	-1	2,226	-0.04%
2023/03/06	1	64.50	0	0.00	64.60	1	2,245	0.04%
2023/02/24	1	65.50	1	64.60	64.00	0	2,235	0.00%
2023/02/23	1	65.70	32	66.01	65.30	-31	2,242	-1.38%
2023/02/22	31	64.72	0	0.00	64.70	31	2,260	1.37%
2023/02/21	0	0.00	1	63.50	63.90	-1	2,226	-0.04%
2023/02/20	2	64.60	0	0.00	64.20	2	2,213	0.09%
2023/02/17	0	0.00	1	64.70	65.50	-1	2,191	-0.05%
2023/02/16	5	65.64	4	65.40	65.90	1	2,156	0.05%
2023/02/15	13	63.72	26	65.83	64.80	-13	2,036	-0.64%
2023/02/14	0	0.00	1	63.00	62.80	-1	1,811	-0.06%
2023/02/09	1	61.90	0	0.00	61.00	1	1,773	0.06%
2023/02/08	0	0.00	1	61.80	61.50	-1	1,764	-0.06%
2023/02/07	10	61.65	0	0.00	62.10	10	1,763	0.57%
2023/02/06	0	0.00	1	61.00	61.80	-1	1,739	-0.06%
2023/02/03	6	60.23	0	0.00	59.50	6	1,703	0.35%
2023/02/02	1	58.60	0	0.00	59.00	1	1,666	0.06%
2023/01/13	1	58.00	0	0.00	57.40	1	1,771	0.06%
2023/01/09	1	59.60	1	59.60	59.80	0	1,861	0.00%
2023/01/06	2	59.65	0	0.00	59.80	2	1,959	0.10%
2023/01/05	3	60.03	2	60.50	59.70	1	2,008	0.05%
2023/01/04	2	59.80	3	59.93	59.50	-1	2,044	-0.05%
2023/01/03	0	0.00	0.2	59.70	59.50	-0.2	2,074	-0.01%
2022/12/28	2.2	61.34	1	61.60	60.90	1.2	2,137	0.06%
2022/12/27	58.2	62.15	58	62.49	60.60	0.2	2,076	0.01%
2022/12/26	5	61.20	5	59.70	58.90	0	1,985	0.00%
2022/12/23	0	0.00	2	57.30	58.20	-2	2,035	-0.10%
2022/12/22	0	0.00	1	58.20	58.80	-1	2,073	-0.05%
2022/12/21	3	57.57	0	0.00	58.10	3	2,108	0.14%
2022/12/20	0	0.00	2	57.70	56.20	-2	2,169	-0.09%
2022/12/19	4	59.55	2	58.70	58.50	2	2,257	0.09%
2022/12/16	6	62.83	8	61.86	60.10	-2	2,418	-0.08%
2022/12/15	4	58.75	13	58.42	61.20	-9	2,390	-0.38%
2022/12/12	0	0.00	1	57.10	56.30	-1	2,658	-0.04%
2022/12/09	10	57.14	2	56.90	55.70	8	2,750	0.29%
2022/12/07	1	54.60	13	53.55	54.20	-12	2,863	-0.42%
2022/12/06	0	0.00	1	55.80	55.00	-1	2,898	-0.03%
2022/12/05	5	56.00	5	56.10	55.70	0	2,918	0.00%
2022/12/02	3	55.23	0	0.00	55.00	3	2,948	0.10%
2022/12/01	1	56.40	2	57.10	56.20	-1	2,961	-0.03%
2022/11/30	21	57.00	10	56.40	56.40	11	3,004	0.37%
2022/11/29	3	55.33	6	55.75	55.50	-3	2,987	-0.10%
2022/11/23	2	54.20	0.2	53.80	53.20	1.8	3,193	0.06%
2022/11/22	2	53.50	2.7	54.45	53.60	-0.7	3,426	-0.02%
2022/11/21	10	54.08	10.1	54.01	54.10	-0.1	3,471	0.00%
2022/11/18	4	56.35	2	52.60	55.00	2	3,452	0.06%
2022/11/17	1	51.50	0	0.00	52.00	1	3,382	0.03%
2022/11/14	3	51.50	0	0.00	51.10	3	3,427	0.09%
2022/11/04	0	0.00	1	51.40	51.40	-1	3,426	-0.03%
2022/11/03	0	0.00	1	50.80	51.50	-1	3,427	-0.03%
2022/11/02	1	50.60	0	0.00	50.00	1	3,442	0.03%
2022/10/26	0	0.00	1	47.30	46.55	-1	3,485	-0.03%
2022/10/25	7	46.95	0	0.00	47.30	7	3,490	0.20%
2022/10/24	1	47.05	0	0.00	47.50	1	3,503	0.03%
2022/10/21	2	49.90	1	48.45	46.50	1	3,530	0.03%
2022/10/14	3	57.30	3	57.00	57.80	0	3,776	0.00%
2022/10/13	1	60.20	3	58.60	57.90	-2	3,880	-0.05%
2022/10/11	2	64.15	0	0.00	64.70	2	3,869	0.05%
2022/10/07	3	64.57	6	65.18	64.50	-3	3,842	-0.08%
2022/10/06	2	61.70	2	61.75	61.80	0	3,758	0.00%
2022/10/05	1	62.30	0	0.00	61.10	1	3,764	0.03%
2022/10/04	1	63.00	0	0.00	63.30	1	3,761	0.03%
2022/10/03	0	0.00	7	63.31	63.20	-7	3,761	-0.19%
2022/09/30	8	60.10	2	62.70	62.80	6	3,755	0.16%
2022/09/29	1	61.50	0	0.00	60.80	1	3,695	0.03%
2022/09/27	1	66.00	1	66.70	65.80	0	3,670	0.00%
2022/09/26	1	72.80	0	0.00	69.70	1	3,685	0.03%
2022/09/23	24	76.93	23	76.09	73.50	1	3,630	0.03%
2022/09/22	14	76.86	11	78.76	75.30	3	3,492	0.09%
2022/09/21	2	75.80	5	78.90	75.80	-3	3,255	-0.09%
2022/09/20	1	78.00	1	75.50	75.70	0	3,210	0.00%
2022/09/19	11	77.57	97	78.44	72.70	-86	3,178	-2.71%
2022/09/16	106	77.20	18	76.98	77.10	88	3,139	2.80%	大買/
2022/09/15	1	74.60	3	75.87	70.30	-2	3,092	-0.06%
2022/09/14	2	72.50	3	71.50	73.20	-1	3,124	-0.03%
2022/09/13	1	69.80	1	70.50	70.50	0	3,111	0.00%
2022/09/12	0	0.00	5	68.38	68.00	-5	3,114	-0.16%
2022/09/08	5	67.32	40	66.61	67.30	-35	3,175	-1.10%
2022/09/07	6	64.08	1	63.90	64.70	5	3,185	0.16%
2022/09/06	30	66.73	0	0.00	65.10	30	3,223	0.93%
2022/09/05	0	0.00	1	62.80	62.80	-1	3,257	-0.03%
2022/09/02	2	66.10	0	0.00	65.20	2	3,493	0.06%
2022/09/01	0	0.00	1	67.10	66.50	-1	3,597	-0.03%
2022/08/31	9	69.39	8	69.00	69.30	1	3,789	0.03%
2022/08/30	8	68.50	9	67.47	66.80	-1	3,888	-0.03%
2022/08/29	15	67.53	15	68.17	68.00	0	4,125	0.00%
2022/08/26	0	0.00	1	61.80	65.50	-1	4,506	-0.02%
2022/08/23	2	60.70	1	60.70	61.00	1	4,673	0.02%
2022/08/22	3	62.03	1	63.40	61.20	2	4,716	0.04%
2022/08/19	1	59.70	2	60.70	60.90	-1	4,687	-0.02%
2022/08/17	1	59.00	1	60.20	59.00	0	4,673	0.00%
2022/08/16	2	60.85	0	0.00	59.60	2	4,679	0.04%
2022/08/09	1	58.70	1	60.30	58.00	0	4,805	0.00%
2022/08/05	1	58.70	1	57.60	57.60	0	5,115	0.00%
2022/08/01	1	62.50	0	0.00	62.10	1	5,873	0.02%
2022/07/29	0	0.00	1	64.20	63.80	-1	5,930	-0.02%
2022/07/27	3	64.17	0	0.00	64.00	3	6,102	0.05%
2022/07/26	2	64.75	2	63.80	62.80	0	6,456	0.00%
2022/07/22	6	64.03	6	61.73	63.70	0	6,408	0.00%
2022/07/21	5	61.34	5	61.50	62.50	0	6,423	0.00%
2022/07/20	11	62.61	13	63.14	63.30	-2	6,503	-0.03%
2022/07/19	4	58.33	2	58.90	58.90	2	6,440	0.03%
2022/07/18	0	0.00	4	53.53	53.60	-4	6,401	-0.06%
2022/07/15	3	49.25	0	0.00	48.80	3	6,447	0.05%
2022/07/13	0	0.00	1	50.30	50.50	-1	6,676	-0.01%
2022/07/12	1	49.10	0	0.00	48.40	1	6,818	0.01%
2022/07/11	3	53.20	1	53.30	53.60	2	7,081	0.03%
2022/07/08	1	55.00	0	0.00	52.60	1	7,082	0.01%
2022/07/07	4	54.10	5	54.00	53.90	-1	7,173	-0.01%
2022/07/06	2	54.60	0	0.00	53.00	2	7,209	0.03%
2022/07/05	4	58.65	4	58.30	58.10	0	7,233	0.00%
2022/07/04	8	59.90	8	60.00	57.40	0	7,283	0.00%
2022/07/01	1	64.50	0	0.00	58.50	1	7,253	0.01%
2022/06/30	3	65.87	3	67.50	65.00	0	7,256	0.00%
2022/06/29	1	67.20	0	0.00	67.50	1	7,297	0.01%
2022/06/28	2	68.70	2	66.95	65.80	0	7,343	0.00%
2022/06/27	0	0.00	1	67.50	69.90	-1	7,457	-0.01%
2022/06/24	2	67.80	2	67.90	66.70	0	7,454	0.00%
2022/06/23	1	65.80	1	66.80	66.00	0	7,431	0.00%
2022/06/22	8	66.84	4	68.50	65.50	4	7,488	0.05%
2022/06/21	2	65.20	3	65.93	69.00	-1	7,422	-0.01%
2022/06/20	0	0.00	1	68.00	63.30	-1	7,435	-0.01%
2022/06/17	0	0.00	2	67.95	68.70	-2	7,411	-0.03%
2022/06/16	1	67.10	1	70.30	66.70	0	7,337	0.00%
2022/06/15	3	69.60	3	70.30	69.00	0	7,344	0.00%
2022/06/14	26	69.12	24	68.96	70.20	2	7,291	0.03%
2022/06/13	22	72.31	22	73.40	70.00	0	7,207	0.00%
2022/06/10	2	69.50	1	70.00	70.40	1	6,991	0.01%
2022/06/09	13	70.47	13.1	69.65	69.70	-0.1	6,880	0.00%
2022/06/08	13	68.83	17	69.22	68.90	-4	6,640	-0.06%
2022/06/07	17.1	69.91	19	69.29	66.60	-2	6,428	-0.03%
2022/06/06	26	77.93	24	74.90	70.80	2	6,129	0.03%
2022/06/02	3	70.83	5	72.68	73.70	-2	5,523	-0.04%
2022/06/01	0	0.00	1	67.00	67.00	-1	5,375	-0.02%
2022/05/31	2	61.45	0	0.00	64.50	2	5,372	0.04%
2022/05/30	0	0.00	1	64.10	65.60	-1	5,373	-0.02%
2022/05/26	0	0.00	2	58.00	58.00	-2	5,335	-0.04%
2022/05/25	2	59.30	0	0.00	58.50	2	5,369	0.04%
2022/05/19	0	0.00	0	59.00	55.00	0	5,726	0.00%
2022/05/18	2	59.90	4	59.93	59.70	-2	5,875	-0.03%
2022/05/17	3	59.80	3	59.70	59.50	0	5,873	0.00%
2022/05/16	3	60.50	0	57.20	60.60	3	5,792	0.05%
2022/05/13	28	58.08	28	58.11	59.00	0	5,668	0.00%
2022/05/12	20	64.11	25.1	63.94	61.10	-5	5,470	-0.09%
2022/05/11	3	67.80	4	66.53	67.80	-1	5,276	-0.02%
2022/05/10	16	64.99	13	63.45	65.60	3	5,128	0.06%
2022/05/09	36	65.94	34	65.94	65.00	2	4,894	0.04%
2022/05/06	1	61.81	0	0.00	62.20	1	4,603	0.02%
2022/05/05	2	63.05	2	63.20	62.50	0	4,525	0.00%
2022/05/04	27	61.60	29	61.84	62.90	-2	4,407	-0.04%
2022/05/03	58	63.02	57	63.73	61.30	1	4,268	0.02%
2022/04/29	1	61.30	0	0.00	62.70	1	3,826	0.03%
2022/04/27	2	58.00	1	57.00	57.00	1	3,661	0.03%
2022/04/26	2	60.99	4	59.49	57.70	-2	3,582	-0.06%
2022/04/25	6	58.15	5	58.72	59.60	1	3,423	0.03%
2022/04/21	0	0.00	1	56.10	56.10	-1	3,240	-0.03%
2022/04/19	5	59.56	2	59.25	58.00	3	3,088	0.10%
2022/04/18	5	55.96	24	56.31	57.90	-19	2,898	-0.66%
2022/04/15	25	56.71	4.1	56.85	55.60	20.9	2,728	0.77%
2022/04/14	1	58.30	0	0.00	58.30	1	2,441	0.04%
2022/04/13	0	49.35	0	0.00	53.00	0	2,414	0.00%
2022/04/12	1.1	46.83	1	47.33	48.20	0.1	2,285	0.00%
2022/04/11	2	45.28	0	0.00	46.25	2	2,213	0.09%
2022/04/08	0	0.00	1	49.00	48.30	-1	2,147	-0.05%
2022/04/07	0	0.00	3	45.01	44.75	-3	2,057	-0.15%
2022/04/06	4	48.05	0	0.00	47.05	4	1,992	0.20%
2022/04/01	0	0.00	1	45.85	46.20	-1	1,932	-0.05%
2022/03/31	0	0.00	2	46.38	44.95	-2	1,839	-0.11%
2022/03/30	14	45.30	13	45.99	43.55	1	1,745	0.06%
2022/03/29	1.1	43.26	0	0.00	43.30	1.1	1,584	0.07%
2022/03/28	7	38.40	10	37.65	39.40	-3	1,490	-0.20%
2022/03/25	3	40.33	4	41.06	41.65	-1	1,413	-0.07%
2022/03/24	0	0.00	3	38.23	37.90	-3	1,280	-0.23%
2022/03/23	1	38.00	0	0.00	37.00	1	1,245	0.08%
2022/03/15	1	32.20	0	0.00	32.45	1	994	0.10%
2022/03/08	2	35.35	1	35.90	35.85	1	907	0.11%
2022/03/07	1	35.90	0.1	35.88	35.00	0.9	889	0.11%
2022/03/04	0	0.00	1	40.00	38.15	-1	865	-0.12%
2022/03/03	1	40.70	0	0.00	40.70	1	839	0.12%
2022/03/02	0	37.90	0	0.00	37.00	0	799	0.00%
2022/03/01	1	37.80	1	36.20	37.10	0	785	0.00%
2022/02/25	0	37.50	3	38.83	37.05	-3	766	-0.39%
2022/02/24	2	38.70	0	0.00	39.70	2	723	0.28%
2022/02/23	19	35.64	22	35.37	37.20	-3	672	-0.45%
2022/02/22	38	34.32	37	34.29	33.85	1	564	0.18%
2022/02/21	22	34.29	21	34.25	35.60	1	480	0.21%
2022/02/18	6	31.62	2	30.75	32.65	4	310	1.29%
2022/02/17	3	29.57	2	29.70	29.70	1	134	0.74%
2022/02/15	0	0.00	1	27.75	26.00	-1	69	-1.44%
2022/02/08	0	0.00	1	24.10	24.40	-1	38	-2.63%
2022/01/11	1	21.80	0	0.00	22.80	1	37	2.64%
2022/01/06	1	22.40	0	0.00	22.40	1	37	2.65%
2021/10/29	0	0.00	1	23.00	23.45	-1	35	-2.82%
2021/07/27	1	23.60	0	0.00	23.40	1	225	0.44%
2021/07/12	0	0.00	2	23.90	23.60	-2	225	-0.89%
2021/07/09	2	25.03	0	0.00	24.60	2	222	0.90%
2021/06/28	0	0.00	1	23.05	22.75	-1	202	-0.50%
2021/06/21	1	24.75	1	24.80	25.10	0	244	0.00%
2021/06/07	0	0.00	12	22.32	22.00	-12	313	-3.83%
2021/06/04	1	25.70	0	0.00	23.10	1	326	0.31%
2021/06/01	12	21.58	0	0.00	21.75	12	297	4.03%
2021/04/26	0	0.00	1	21.65	21.60	-1	403	-0.25%
2021/04/22	1	21.10	0	0.00	21.05	1	400	0.25%
2021/04/20	0	0.00	2	21.65	21.60	-2	395	-0.51%
2021/04/06	0	0.00	6	21.53	22.00	-6	383	-1.56%
2021/04/01	0	0.00	1	22.45	22.20	-1	379	-0.26%
2021/03/31	5	23.51	0	0.00	22.90	5	375	1.33%
2021/03/24	0	0.00	1	26.85	24.70	-1	352	-0.28%
2021/03/23	2	25.05	0	0.00	24.90	2	309	0.65%
2021/03/22	2	24.05	0	0.00	25.00	2	297	0.67%
2021/03/19	0	0.00	1	24.40	24.20	-1	289	-0.35%
2021/03/18	1	23.75	0	0.00	24.00	1	279	0.36%
2021/03/11	0	0.00	3.1	23.67	23.75	-3.1	229	-1.35%
2021/03/10	0	0.00	4.1	23.70	23.60	-4.1	228	-1.80%
2021/03/09	2.1	24.75	0	0.00	24.75	2.1	212	0.96%
2021/03/04	1	21.80	0	0.00	21.75	1	194	0.51%
2021/03/03	6	21.13	0	0.00	22.30	6	193	3.09%
2021/03/02	0.1	22.45	0	0.00	22.45	0.1	188	0.05%
2021/02/26	0.1	24.40	0	0.00	24.20	0.1	183	0.04%
2021/02/24	0	0.00	1	21.10	22.00	-1	129	-0.77%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2021/01/06	0	0.00	1	16.85	16.85	-1	83	-1.20%
2020/11/17	0	0.00	3	14.95	15.10	-3	54	-5.51%
2020/11/10	3	15.50	0	0.00	15.50	3	43	6.83%
2020/07/21	1	15.60	0	0.00	15.70	1	114	0.87%
2020/07/01	0	0.00	2	16.63	16.65	-2	126	-1.59%
2020/06/15	0	0.00	1	17.00	16.95	-1	145	-0.69%
2020/06/12	0	0.00	1	17.00	17.15	-1	145	-0.69%
2020/05/27	3	19.40	0	0.00	19.05	3	119	2.51%
2020/03/09	0	0.00	1	13.90	14.05	-1	66	-1.50%