山富 (2743)-富邦-南屯券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	102.51	1	103.50	103.50	0	303	0.00%
2025/01/20	4	103.88	3	103.83	101.00	1	295	0.34%
2025/01/17	2	98.20	5	99.40	99.80	-3	258	-1.16%
2025/01/16	1	90.60	0	0.00	90.80	1	250	0.41%
2025/01/14	0	90.30	0	0.00	90.80	0	254	0.01%
2025/01/13	1	90.50	0	0.00	90.00	1	258	0.39%
2025/01/10	0	96.90	1	95.40	95.40	-1	253	-0.39%
2025/01/09	0	0.00	2	98.00	98.20	-2	254	-0.79%
2025/01/08	1.1	101.02	0	0.00	101.50	1.1	258	0.41%
2025/01/06	2	104.00	0	0.00	104.00	2	262	0.76%
2025/01/03	2	102.50	2	104.00	105.00	0	261	0.00%
2025/01/02	3	105.17	1	105.00	105.50	2	253	0.79%
2024/12/27	0.1	98.90	0	0.00	98.50	0.1	233	0.04%
2024/12/20	2	99.85	2	99.60	100.50	0	236	0.00%
2024/12/19	1	100.00	2	101.50	102.00	-1	232	-0.43%
2024/12/18	8	105.06	6	104.42	100.50	2	212	0.94%
2024/12/11	0.2	94.75	0	0.00	94.50	0.2	166	0.12%
2024/12/04	0	0.00	1	95.20	95.10	-1	174	-0.57%
2024/12/02	0	0.00	1	93.70	94.20	-1	178	-0.56%
2024/11/21	1	93.10	0	0.00	92.60	1	214	0.47%
2024/11/20	0	93.70	0	0.00	92.10	0	216	0.00%
2024/11/15	0	96.20	6	95.45	94.80	-6	215	-2.78%
2024/11/14	0.1	95.90	0	0.00	95.50	0.1	219	0.05%
2024/11/06	0	104.50	0	0.00	104.50	0	278	0.00%
2024/10/30	0	0.00	6	109.17	106.50	-6	314	-1.91%
2024/10/28	0	0.00	3	110.17	110.50	-3	317	-0.95%
2024/10/25	0	0.00	5	109.00	111.00	-5	318	-1.57%
2024/10/14	0.2	99.40	0	0.00	100.50	0.2	419	0.05%
2024/10/04	0.1	105.00	0	0.00	104.00	0.1	518	0.02%
2024/09/30	0	0.00	1	109.00	106.50	-1	524	-0.19%
2024/09/26	1	107.00	0	0.00	105.50	1	526	0.19%
2024/09/25	0	106.50	1	106.50	107.00	-1	532	-0.19%
2024/09/20	1	104.50	0	0.00	105.00	1	554	0.18%
2024/09/19	0	0.00	1	105.00	105.50	-1	559	-0.18%
2024/09/11	1	103.00	1	103.50	103.00	0	633	0.00%
2024/09/10	0	0.00	1	107.00	107.00	-1	644	-0.16%
2024/09/06	1	109.00	0	0.00	108.50	1	663	0.15%
2024/09/03	0	115.50	0	0.00	114.00	0	705	0.00%
2024/09/02	1	115.00	0	0.00	114.00	1	712	0.14%
2024/08/30	1	114.50	1	115.00	115.00	0	720	0.00%
2024/08/27	0	117.00	0	0.00	117.00	0	794	0.00%
2024/08/19	0	0.00	3	117.50	117.00	-3	1,170	-0.26%
2024/08/16	2.1	117.00	0	0.00	117.00	2.1	1,232	0.17%
2024/08/15	0	116.50	1	115.50	116.50	-1	1,303	-0.08%
2024/08/14	2.1	116.00	0	0.00	116.00	2.1	1,578	0.13%
2024/08/09	20	125.38	0	0.00	124.50	20	1,897	1.05%
2024/08/06	0	0.00	0	113.00	118.50	0	2,079	0.00%
2024/08/01	0	0.00	1	140.00	142.00	-1	2,123	-0.05%
2024/07/26	0.1	137.00	0	0.00	137.00	0.1	2,352	0.00%
2024/07/23	1	139.50	0	0.00	141.50	1	2,456	0.04%
2024/07/22	0	0.00	2	142.00	136.00	-2	2,546	-0.08%
2024/07/19	1	151.00	0	150.00	149.00	1	2,734	0.04%
2024/07/18	1	154.50	1	156.50	154.00	0	2,879	0.00%
2024/07/17	1	155.00	0.1	155.50	154.00	0.9	2,964	0.03%
2024/07/16	0	0.00	1	155.00	155.00	-1	2,980	-0.03%
2024/07/12	1	151.00	1	152.00	150.00	0	2,971	0.00%
2024/07/11	0.1	152.00	0	0.00	152.50	0.1	2,965	0.00%
2024/07/10	4	161.00	4	158.88	159.50	0	2,939	0.00%
2024/07/09	2	154.00	3	153.00	151.50	-1	2,907	-0.03%
2024/07/08	1	150.00	0	0.00	149.50	1	2,947	0.03%
2024/07/05	1	152.50	1	153.00	153.00	0	2,980	0.00%
2024/07/04	1	150.50	0	0.00	150.50	1	2,978	0.03%
2024/07/02	1	151.00	0	0.00	151.00	1	2,977	0.03%
2024/07/01	0	149.50	1	151.00	152.00	-1	2,979	-0.03%
2024/06/27	0	0.00	1	153.00	152.00	-1	2,970	-0.03%
2024/06/24	0.1	154.00	0	0.00	152.50	0.1	2,961	0.00%
2024/06/21	1	160.50	0	0.00	158.00	1	2,946	0.03%
2024/06/18	0	154.50	0	0.00	153.50	0	2,905	0.00%
2024/06/14	2	155.75	0.3	155.50	153.50	1.7	2,886	0.06%
2024/06/12	0	0.00	0	153.50	154.00	0	2,915	0.00%
2024/06/07	2	157.00	0	0.00	158.50	2	2,903	0.07%
2024/05/30	2	160.00	1	158.50	158.00	1	2,822	0.04%
2024/05/29	1	167.50	1	168.00	167.50	0	2,769	0.00%
2024/05/28	7	168.43	3	167.33	165.00	4	2,722	0.15%
2024/05/24	2	153.00	2	154.75	157.00	0	2,569	0.00%
2024/05/23	0.2	149.70	1.1	153.64	150.00	-0.9	2,490	-0.04%
2024/05/22	2.1	159.48	1	157.50	160.50	1.1	2,426	0.05%
2024/05/21	4	159.75	4	163.25	164.50	0	2,365	0.00%
2024/05/20	34.1	170.12	39	169.72	161.00	-4.9	2,290	-0.21%
2024/05/17	26	175.60	27	174.98	178.00	-1	2,019	-0.05%
2024/05/16	2	174.50	1	172.00	174.50	1	1,851	0.05%
2024/05/15	1	153.00	2.1	159.24	159.00	-1.1	1,732	-0.06%
2024/05/14	1.1	151.68	1	153.50	151.50	0.1	1,659	0.01%
2024/05/10	1	144.50	2	141.25	141.50	-1	1,522	-0.07%
2024/05/09	0	0.00	0	140.00	140.00	0	1,466	0.00%
2024/05/07	1	141.00	5.4	142.41	139.50	-4.4	1,440	-0.31%
2024/05/03	0.2	157.27	0	0.00	151.50	0.2	1,387	0.02%
2024/05/02	2.5	159.52	4.2	159.41	160.50	-1.7	1,330	-0.13%
2024/04/30	1	153.00	1	152.00	153.50	0	1,239	0.00%
2024/04/29	3.1	154.24	0	0.00	151.00	3.1	1,190	0.26%
2024/04/26	2.1	155.25	4	154.38	155.50	-1.9	1,082	-0.17%
2024/04/25	21.1	156.18	16.1	158.93	152.50	5	984	0.50%
2024/04/24	134	147.75	137	147.49	147.50	-3	778	-0.39%	大買/大賣/
2024/04/23	4	135.00	2.2	137.05	135.00	1.8	622	0.29%
2024/04/22	0	0.00	3.2	124.03	125.00	-3.2	525	-0.61%
2024/04/19	1	122.50	1	124.50	119.00	0	498	0.00%
2024/04/18	1	123.00	1	124.50	122.50	0	494	0.00%
2024/04/17	1	120.50	0	0.00	120.00	1	497	0.20%
2024/04/12	1	134.00	10	134.10	126.00	-9	508	-1.77%
2024/04/11	9	130.06	6	129.58	130.50	3	464	0.65%
2024/04/10	0	0.00	1	117.50	119.00	-1	430	-0.23%
2024/04/09	2	116.25	0	0.00	115.00	2	436	0.46%
2024/04/01	1	118.50	1	119.00	117.50	0	501	0.00%
2024/03/27	0	117.50	0	0.00	117.00	0	497	0.01%
2024/03/26	0	0.00	1	114.00	114.00	-1	501	-0.20%
2024/03/20	1	115.50	1	112.50	114.00	0	516	0.00%
2024/03/15	3	121.67	3	123.83	116.00	0	532	0.00%
2024/03/14	0	0.00	1	120.00	120.00	-1	496	-0.20%
2024/03/12	3	118.33	3	118.83	117.00	0	503	0.00%
2024/03/11	1	117.00	2	114.00	116.00	-1	502	-0.20%
2024/03/08	2	116.50	2	117.00	113.00	0	504	0.00%
2024/03/07	1	114.00	0	0.00	114.00	1	505	0.20%
2024/03/06	0	0.00	1	112.50	112.50	-1	509	-0.20%
2024/03/05	1	114.50	0	0.00	114.50	1	518	0.19%
2024/02/27	0	0.00	1	107.50	107.00	-1	600	-0.17%
2024/02/26	1	108.00	1	109.00	110.00	0	640	0.00%
2024/02/23	0	0.00	2	109.50	108.00	-2	717	-0.28%
2024/02/22	1	110.00	1	110.00	110.00	0	741	0.00%
2024/02/19	0.1	113.50	0	0.00	113.50	0.1	1,220	0.01%
2024/02/16	2	113.75	0	0.00	114.00	2	1,263	0.16%
2024/02/05	1	124.00	0	0.00	125.00	1	1,461	0.07%