亞洲藏壽司 (2754)-富邦-南屯券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股▲0.45%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	106.50	0	0.00	104.50	1	117	0.85%
2024/05/15	1	106.00	0	0.00	106.00	1	116	0.86%
2024/04/16	0	0.00	1	99.30	97.40	-1	106	-0.94%
2024/04/15	1	102.00	0	0.00	101.50	1	105	0.95%
2024/04/12	0.5	99.02	0.1	99.60	99.30	0.4	102	0.39%
2024/04/11	10	102.00	0	0.00	101.00	10	95	10.47%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.03%
2024/03/22	1	105.00	0	0.00	104.50	1	98	1.01%
2024/03/14	0.2	104.75	0	0.00	105.00	0.2	100	0.20%
2024/03/13	1.1	110.14	0	0.00	107.00	1.1	97	1.16%
2024/03/12	0.1	112.50	0	0.00	112.50	0.1	92	0.11%
2024/03/11	0	0.00	1	116.50	115.50	-1	89	-1.12%
2024/03/08	0.2	112.50	0	0.00	112.50	0.2	87	0.23%
2024/03/05	0.2	113.50	0	0.00	113.00	0.2	89	0.17%
2024/02/23	0	0.00	0	114.50	113.00	0	91	-0.02%
2024/02/22	0	0.00	0	114.50	113.50	0	91	-0.01%
2024/02/21	0	0.00	0.1	116.50	115.00	-0.1	92	-0.08%
2024/02/20	0	115.50	0	0.00	116.00	0	94	0.02%
2024/02/16	0	0.00	0.1	115.50	116.00	-0.1	99	-0.08%
2024/02/15	0.1	113.00	0	0.00	113.00	0.1	100	0.05%
2024/02/05	1	114.50	0	0.00	115.00	1	105	0.95%
2024/01/03	0	0.00	2	124.00	123.00	-2	128	-1.56%
2023/12/12	0.1	117.95	0	118.00	116.50	0.1	126	0.08%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.01%
2023/12/05	0	122.50	0	0.00	121.00	0	136	0.01%
2023/12/01	1.1	121.59	0	0.00	121.50	1.1	139	0.79%
2023/11/30	1	121.00	0	0.00	119.50	1	139	0.72%
2023/11/20	0	0.00	2	122.00	123.00	-2	159	-1.25%
2023/11/17	2	126.75	0	0.00	125.00	2	160	1.25%
2023/11/14	1	118.00	0	0.00	117.50	1	157	0.64%
2023/11/13	1	118.00	0	0.00	118.50	1	156	0.64%
2023/11/10	6	122.08	0	0.00	121.50	6	150	3.99%
2023/11/02	1	128.00	0	0.00	126.50	1	155	0.64%
2023/10/31	0	122.00	0	0.00	118.50	0	147	0.01%
2023/10/27	1	122.50	0	0.00	122.50	1	153	0.65%
2023/10/26	1	123.00	0	0.00	122.50	1	154	0.65%
2023/10/17	0	123.50	0	0.00	118.50	0	167	0.01%
2023/09/07	0.1	141.00	0	0.00	139.50	0.1	325	0.03%
2023/09/06	0	140.06	0	0.00	140.00	0	344	0.01%
2023/08/29	0	136.50	0	0.00	136.00	0	429	0.00%
2023/08/28	0	134.00	0	0.00	135.00	0	445	0.00%
2023/08/25	0	140.00	0	0.00	138.50	0	444	0.00%
2023/08/24	0	0.00	1	139.00	138.50	-1	445	-0.22%
2023/08/21	0.4	147.00	0	0.00	146.50	0.4	466	0.09%
2023/08/18	0	151.25	0	0.00	147.50	0	474	0.00%
2023/08/16	0	153.50	0	0.00	154.00	0	485	0.01%
2023/08/14	0	152.00	0	0.00	150.00	0	505	0.00%
2023/08/10	0	162.93	0	0.00	163.00	0	508	0.00%
2023/08/07	1	169.00	0	0.00	168.50	1	552	0.18%
2023/08/02	0	0.00	1	164.00	164.00	-1	563	-0.18%
2023/07/26	0	171.00	0	0.00	167.50	0	615	0.00%
2023/07/25	0.1	171.50	0	0.00	168.50	0.1	622	0.01%
2023/07/24	0	172.50	0	0.00	169.00	0	620	0.00%
2023/07/21	6	178.58	0	0.00	175.00	6	623	0.97%
2023/07/19	0	179.50	0	0.00	174.00	0	646	0.00%
2023/07/18	2	178.50	0	0.00	179.00	2	676	0.30%
2023/07/17	2	180.50	0	0.00	181.00	2	778	0.26%
2023/07/14	2	183.75	0	0.00	184.00	2	833	0.24%
2023/07/12	4	179.12	0	0.00	179.50	4	867	0.46%
2023/07/11	3	182.83	0	0.00	181.00	3	871	0.34%
2023/07/07	6	180.58	2	181.00	179.50	4	870	0.46%
2023/07/06	0	187.50	0	0.00	185.00	0	870	0.00%
2023/07/05	0	188.50	0	0.00	186.00	0	870	0.00%
2023/07/04	0	0.00	1	187.00	186.00	-1	870	-0.11%
2023/06/30	1	193.50	0	0.00	193.00	1	899	0.11%
2023/06/26	2	187.50	0	0.00	189.00	2	878	0.23%
2023/06/21	0	0.00	0.1	192.59	193.50	-0.1	870	-0.01%
2023/06/20	3.1	197.34	0	0.00	194.50	3.1	868	0.36%
2023/06/19	0	0.00	0.2	200.50	199.00	-0.2	861	-0.02%
2023/06/16	0.2	210.25	0.1	205.79	206.50	0.1	837	0.02%
2023/06/14	2	182.25	2	182.75	185.00	0	783	0.00%
2023/06/12	1	188.50	0	0.00	182.00	1	812	0.12%
2023/06/09	0	0.00	0.1	200.00	199.00	-0.1	829	-0.01%
2023/06/08	1	196.50	2	198.25	199.00	-1	841	-0.12%
2023/06/07	1	193.00	0	0.00	193.00	1	838	0.12%
2023/06/06	0	0.00	1	198.00	188.50	-1	831	-0.12%
2023/06/05	1	192.00	1.1	190.62	193.50	-0.1	815	-0.01%
2023/05/31	0	0.00	2	173.50	176.50	-2	770	-0.26%
2023/05/30	3	171.50	1	170.50	170.50	2	765	0.26%
2023/05/26	0	0.00	0.1	174.00	176.50	-0.1	760	-0.02%
2023/05/25	0	0.00	2	170.00	170.00	-2	746	-0.27%
2023/05/23	2	172.50	0	0.00	170.50	2	753	0.27%
2023/05/19	0	0.00	2	168.50	166.50	-2	811	-0.25%
2023/05/18	4	168.75	3	167.00	167.00	1	891	0.11%
2023/05/17	0	0.00	1	171.00	170.50	-1	1,046	-0.10%
2023/05/16	1	168.00	0	0.00	168.00	1	1,125	0.09%
2023/05/15	6	165.00	4	165.88	165.50	2	1,168	0.17%
2023/05/12	2	165.50	4	166.88	166.00	-2	1,171	-0.17%
2023/05/11	10	170.40	11	170.05	169.50	-1	1,145	-0.09%
2023/05/10	2	169.00	2	169.50	169.50	0	1,133	0.00%
2023/05/09	1	168.50	1	171.00	168.50	0	1,129	0.00%
2023/05/08	1	170.00	4	170.50	170.00	-3	1,126	-0.27%
2023/05/05	1.1	172.36	0	0.00	168.50	1.1	1,121	0.10%
2023/05/04	3.1	169.11	4	167.88	167.50	-0.9	1,113	-0.08%
2023/05/03	3	166.83	5	168.50	168.00	-2	1,113	-0.18%
2023/04/27	2	157.00	0	0.00	157.00	2	1,106	0.18%
2023/04/25	1	166.98	0	162.50	158.00	1	1,142	0.09%
2023/04/21	2	170.25	3	165.33	163.50	-1	1,156	-0.09%
2023/04/20	16.1	191.79	20.1	171.60	169.00	-4.1	1,132	-0.36%
2023/04/19	1.1	175.77	3	182.84	185.00	-1.9	1,031	-0.18%
2023/04/18	2	162.25	1	163.00	168.50	1	978	0.10%
2023/04/14	1	153.00	0	0.00	152.00	1	961	0.10%
2023/04/13	1	154.00	0	0.00	154.00	1	956	0.10%
2023/04/12	1	156.00	2	154.50	155.50	-1	970	-0.10%
2023/04/11	1	150.51	15	150.87	152.50	-14	977	-1.43%
2023/04/10	1	151.00	0	0.00	151.00	1	995	0.10%
2023/04/07	3	152.50	0	0.00	152.50	3	1,005	0.30%
2023/04/06	2	153.50	0	0.00	152.00	2	1,005	0.20%
2023/03/31	2	154.00	0	0.00	157.00	2	996	0.20%
2023/03/23	1	156.00	0	0.00	157.50	1	1,020	0.10%
2023/03/17	0	151.50	0	0.00	151.50	0	1,140	0.00%
2023/03/16	0	149.50	0	0.00	147.00	0	1,172	0.00%
2023/03/14	3	159.99	0	0.00	155.00	3	1,168	0.26%
2023/03/13	13	169.46	1	166.00	165.50	12	1,136	1.06%
2023/03/10	11	184.41	10	183.50	183.50	1	1,122	0.09%
2023/03/09	1	208.00	1	203.50	203.50	0	1,127	0.00%
2023/03/07	1	208.00	1	207.00	207.00	0	1,155	0.00%
2023/03/06	1	205.50	0	0.00	207.50	1	1,174	0.09%
2023/03/02	0	206.00	0	0.00	207.00	0	1,195	0.00%
2023/02/24	0	0.00	2	207.50	207.00	-2	1,240	-0.16%
2023/02/22	0	214.50	0	0.00	219.00	0	1,335	0.00%
2023/02/21	0	0.00	2	203.07	210.50	-2	1,347	-0.15%
2023/02/20	1	191.50	0	196.00	198.50	1	1,366	0.07%
2023/02/17	4	188.88	4	190.25	194.00	0	1,400	0.00%
2023/02/16	5	184.69	4	184.88	187.50	1	1,354	0.08%
2023/02/15	3	178.83	6	181.42	182.00	-3	1,276	-0.24%
2023/02/14	6	167.08	8	164.94	172.00	-2	1,112	-0.18%
2023/02/13	0	0.00	2	153.50	156.50	-2	1,028	-0.19%
2023/02/07	0	0.00	0	141.50	142.00	0	1,001	0.00%
2023/02/06	0	0.00	2	137.00	141.50	-2	1,005	-0.20%
2023/02/03	2	141.50	0	0.00	141.00	2	1,000	0.20%
2023/02/02	1	142.50	0	0.00	142.00	1	1,001	0.10%
2023/02/01	0	0.00	1	145.50	145.50	-1	997	-0.10%
2023/01/31	1	140.00	0	0.00	143.00	1	985	0.10%
2023/01/30	1	143.00	0	0.00	142.50	1	985	0.10%
2023/01/16	4	142.25	1	142.00	142.00	3	982	0.31%
2023/01/13	0	0.00	1	152.00	150.50	-1	969	-0.10%
2023/01/12	0	0.00	1	146.00	146.00	-1	964	-0.10%
2023/01/11	1	142.50	0	0.00	142.00	1	950	0.11%
2023/01/04	1	142.50	4.1	140.98	144.00	-3.1	994	-0.31%
2023/01/03	3	139.83	0	0.00	141.00	3	1,010	0.30%
2022/12/30	0	142.50	3	141.00	139.50	-3	1,050	-0.28%
2022/12/29	5	135.50	1	134.50	135.50	4	1,051	0.38%
2022/12/28	1	135.50	8	139.94	141.50	-7	1,056	-0.66%
2022/12/27	0	0.00	4	138.75	135.50	-4	1,062	-0.38%
2022/12/26	1	135.50	0	0.00	136.00	1	1,085	0.09%
2022/12/23	2	133.00	0	0.00	135.00	2	1,172	0.17%
2022/12/22	1	133.00	0	0.00	133.00	1	1,205	0.08%
2022/12/21	1	134.00	0	0.00	133.00	1	1,228	0.08%
2022/12/20	0	0.00	1	128.50	131.00	-1	1,227	-0.08%
2022/12/19	0.1	132.99	0	0.00	131.50	0.1	1,220	0.01%
2022/12/16	5	135.60	1	132.00	132.50	4	1,218	0.33%
2022/12/15	2	140.00	1	141.50	137.50	1	1,202	0.08%
2022/12/14	2	138.50	0	0.00	138.00	2	1,191	0.17%
2022/12/13	2	138.25	0	0.00	137.50	2	1,184	0.17%
2022/12/08	2	146.00	4	146.50	149.50	-2	1,067	-0.19%
2022/12/05	1	135.00	0	0.00	136.00	1	1,001	0.10%
2022/12/02	0	0.00	1	140.00	136.00	-1	997	-0.10%
2022/12/01	1	142.00	2	140.00	141.50	-1	984	-0.10%
2022/11/30	1	136.00	0	0.00	134.50	1	966	0.10%
2022/11/29	9	137.50	7	136.00	133.00	2	952	0.21%
2022/11/28	11	139.86	12	138.38	138.00	-1	934	-0.11%
2022/11/25	1	136.50	1	134.50	134.50	0	913	0.00%
2022/11/24	10	133.55	10	134.50	136.50	0	903	0.00%
2022/11/22	2	133.01	0	0.00	131.50	2	876	0.23%
2022/11/18	0	0.00	1	144.00	144.00	-1	800	-0.12%
2022/11/16	0	0.00	0.1	128.50	126.50	-0.1	723	-0.01%
2022/11/15	0	0.00	3.1	123.53	123.50	-3.1	697	-0.44%
2022/11/14	1	117.50	0.3	115.90	117.50	0.8	658	0.11%
2022/11/11	0.1	109.00	1	113.00	107.00	-1	640	-0.15%
2022/11/10	1	108.00	1	108.00	108.00	0	634	0.00%
2022/11/08	5	113.00	5	110.90	110.50	0	630	0.00%
2022/11/07	0	0.00	0.2	115.92	113.00	-0.2	632	-0.03%
2022/10/27	1	103.00	0	0.00	105.50	1	599	0.17%
2022/10/24	0	0.00	1	105.00	105.50	-1	583	-0.17%
2022/10/21	1	108.50	0	0.00	101.50	1	572	0.17%
2022/10/17	16	107.56	16	110.00	113.00	0	527	0.00%
2022/10/14	0	0.00	0.1	108.00	110.00	-0.1	507	-0.02%
2022/10/13	0.1	105.00	1	105.00	105.00	-0.9	488	-0.18%
2022/10/11	3.2	107.25	2	107.50	106.50	1.2	449	0.27%
2022/10/07	0.1	118.00	0.1	119.00	118.00	-0.1	419	-0.01%
2022/10/06	0.1	112.00	0	0.00	112.00	0.1	374	0.03%
2022/10/05	1	109.00	2	111.06	113.50	-1	355	-0.29%
2022/10/04	0.2	109.71	0	0.00	108.50	0.2	337	0.07%
2022/09/30	1	110.50	0	0.00	108.50	1	272	0.37%
2022/09/29	0	0.00	0.2	105.88	109.00	-0.2	181	-0.12%
2022/09/28	1.1	103.95	1	105.50	99.30	0.1	147	0.03%
2022/09/27	0	0.00	0.2	95.59	96.60	-0.2	119	-0.15%
2022/09/20	0	0.00	0	94.50	92.80	0	105	-0.01%
2022/09/05	0	0.00	0.1	93.20	92.00	-0.1	91	-0.11%
2022/08/29	0.1	91.50	0	0.00	92.10	0.1	84	0.07%
2022/08/19	0	0.00	5	88.92	88.00	-5	70	-7.08%
2022/08/18	0	90.00	0	0.00	90.40	0	67	0.07%
2022/08/17	0	0.00	1	91.00	90.80	-1	64	-1.54%
2022/08/16	0	0.00	2	88.10	88.10	-2	61	-3.27%
2022/08/12	1.2	86.24	1	87.50	87.50	0.2	53	0.28%
2022/08/11	4.2	84.89	1	85.00	84.50	3.2	45	6.99%
2022/07/26	2	76.60	0	0.00	76.30	2	32	6.21%
2022/07/19	1	77.70	0	0.00	77.60	1	32	3.10%
2022/07/15	0	76.50	0	0.00	76.40	0	30	0.00%
2022/06/22	1	73.00	0	0.00	73.00	1	27	3.66%
2022/06/20	2	73.45	0	0.00	73.50	2	27	7.39%
2022/06/15	1	73.90	0	0.00	74.40	1	27	3.61%
2022/06/14	2	73.75	0	0.00	74.10	2	28	7.05%
2022/06/13	1	74.00	0	0.00	74.30	1	29	3.36%
2022/06/10	2	73.35	0	0.00	74.10	2	29	6.74%
2022/06/09	4	74.00	0	0.00	74.40	4	31	12.69%
2022/06/08	3	73.57	0	0.00	73.40	3	34	8.80%
2022/06/06	2	72.70	0	0.00	73.10	2	34	5.84%
2022/05/26	1	70.90	0	0.00	70.80	1	34	2.88%
2022/05/25	1	70.90	0	0.00	70.90	1	34	2.89%
2022/04/21	0	0.00	3	74.17	74.70	-3	38	-7.77%
2022/04/15	0	0.00	1	75.00	75.00	-1	40	-2.49%
2022/02/24	2	73.00	0	0.00	73.90	2	53	3.77%
2022/01/19	0	0.00	1	72.00	72.00	-1	82	-1.22%
2022/01/18	0	0.00	4	73.00	72.50	-4	82	-4.84%
2022/01/12	0	0.00	1	72.10	72.70	-1	83	-1.20%
2021/12/24	0	0.00	1	75.80	75.70	-1	86	-1.16%
2021/11/25	1	80.60	0	0.00	79.00	1	90	1.11%
2021/11/19	1	79.60	0.1	79.40	78.90	1	87	1.09%
2021/11/10	1	79.00	0	0.00	81.40	1	80	1.24%
2021/10/22	1	75.50	0	0.00	75.70	1	73	1.36%
2021/10/20	2	75.60	0	0.00	76.40	2	78	2.56%
2021/10/18	1	75.70	0	0.00	76.00	1	85	1.17%
2021/10/14	1	75.30	0	0.00	75.30	1	89	1.12%
2021/10/13	4	75.60	0	0.00	75.40	4	92	4.33%
2021/10/12	1	76.50	0	0.00	76.50	1	93	1.07%
2021/10/04	0	0.00	1	76.10	74.30	-1	104	-0.95%
2021/09/29	1	76.40	0	0.00	75.90	1	132	0.75%
2021/09/27	0	0.00	1	75.90	77.40	-1	140	-0.71%
2021/08/31	1	75.50	1	74.20	74.30	0	170	0.00%
2021/08/20	0.1	69.50	0	0.00	69.70	0.1	176	0.06%
2021/08/13	0.1	71.00	1	71.80	71.40	-1	181	-0.52%
2021/08/06	0	0.00	0.1	72.20	71.30	-0.1	188	-0.05%
2021/07/29	0	0.00	0.4	73.74	74.70	-0.4	198	-0.20%
2021/07/28	0	0.00	0.1	75.00	73.30	-0.1	198	-0.05%
2021/07/27	0.1	75.80	0	0.00	73.80	0.1	199	0.05%
2021/07/09	0.5	76.75	0	0.00	75.70	0.5	180	0.28%
2021/07/08	0	0.00	1	77.00	77.50	-1	179	-0.56%
2021/07/07	0	0.00	1	78.60	77.80	-1	171	-0.58%
2021/07/05	1	74.60	0	0.00	74.60	1	155	0.64%
2021/06/22	1	71.90	0	0.00	71.80	1	140	0.71%
2021/05/28	0	0.00	1	64.10	64.80	-1	127	-0.78%
2021/05/26	0	0.00	2	60.00	60.60	-2	125	-1.59%
2021/05/20	3	61.03	0	0.00	61.00	3	133	2.24%
2021/05/04	0	0.00	1	69.00	68.80	-1	120	-0.83%
2021/05/03	1	71.20	1	71.00	70.20	0	121	0.00%
2021/04/29	1	73.10	0	0.00	73.10	1	119	0.84%
2021/04/12	2	74.80	0	0.00	74.10	2	138	1.45%
2021/03/02	1	75.10	0	0.00	74.20	1	189	0.53%
2021/02/23	1	76.50	0	0.00	74.80	1	191	0.52%
2021/02/04	0	0.00	5	69.80	70.00	-5	201	-2.49%
2021/02/02	0	0.00	1	66.90	67.10	-1	214	-0.47%
2021/01/27	5	68.00	0	0.00	68.00	5	217	2.30%
2021/01/25	0	0.00	5	69.00	69.00	-5	219	-2.28%
2021/01/20	0	0.00	1	70.20	70.10	-1	221	-0.45%
2021/01/19	0	0.00	1	73.50	73.30	-1	216	-0.46%
2021/01/18	0	0.00	1	73.40	73.40	-1	219	-0.46%
2021/01/12	0	0.00	2	75.30	74.40	-2	231	-0.86%
2021/01/11	3	76.90	1	77.00	76.80	2	228	0.88%
2020/12/28	0	76.70	0	0.00	75.10	0	314	0.00%
2020/12/25	0	0.00	2	75.30	75.40	-2	324	-0.62%
2020/12/15	1	77.30	0	0.00	76.60	1	515	0.19%
2020/12/10	0	0.00	1	78.00	78.10	-1	609	-0.16%
2020/12/08	1	77.60	0	0.00	77.60	1	626	0.16%
2020/12/07	1	78.50	3	78.53	78.10	-2	639	-0.31%
2020/12/02	0	0.00	1	80.80	80.30	-1	644	-0.16%
2020/12/01	2	83.50	0	0.00	80.60	2	639	0.31%
2020/11/30	1	83.10	5	80.58	83.10	-4	629	-0.64%
2020/11/27	0	0.00	7	79.41	79.00	-7	609	-1.15%
2020/11/26	10	77.20	1	77.10	77.10	9	602	1.49%
2020/11/24	0	0.00	1	77.00	76.90	-1	599	-0.17%
2020/11/12	1	76.60	1	75.60	75.40	0	573	0.00%
2020/11/06	0	0.00	1	74.40	74.30	-1	548	-0.18%
2020/11/05	0	0.00	1	74.40	74.40	-1	547	-0.18%
2020/10/23	1	79.40	0	0.00	77.40	1	523	0.19%
2020/10/20	1	75.70	0	0.00	75.50	1	506	0.20%
2020/10/15	1	77.60	0	0.00	77.90	1	498	0.20%
2020/10/13	1	76.90	0	0.00	77.10	1	484	0.21%
2020/10/12	0	0.00	1	76.90	76.70	-1	480	-0.21%
2020/10/08	1	79.80	0	0.00	79.00	1	473	0.21%
2020/10/07	1	82.50	4	83.65	82.90	-3	458	-0.65%
2020/10/06	2	80.60	3	81.77	82.30	-1	426	-0.23%
2020/10/05	0	0.00	2	73.30	74.90	-2	401	-0.50%
2020/09/30	1	75.00	0	0.00	74.70	1	394	0.25%
2020/09/29	1	77.40	0	0.00	76.60	1	383	0.26%
2020/09/28	4	78.50	5	77.46	76.50	-1	373	-0.27%
2020/09/25	0	0.00	2	80.90	80.50	-2	357	-0.56%
2020/09/24	3	83.63	4	82.00	80.00	-1	339	-0.29%
2020/09/23	3	87.43	3	88.23	86.30	0	317	0.00%
2020/09/22	6	90.38	5	90.04	90.10	1	300	0.33%
2020/09/21	5	89.80	5	92.06	89.00	0	277	0.00%
2020/09/18	11	95.46	9	99.70	93.70	2	248	0.81%
2020/09/17	20	109.37	4	109.63	108.00	16	180	8.86%