• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22446.76226.716.682214,0860.16%
2024/11/2176.9956.986.98213,7430.01%
2024/11/2077.0327.047.01513,9810.04%
2024/11/19116.95197.027.03-814,409-0.06%
2024/11/1826.9400.006.94214,6640.01%
2024/11/15166.97206.996.99-414,842-0.03%
2024/11/14156.98136.986.95215,1850.01%
2024/11/13226.97207.067.00215,9110.01%
2024/11/1227.0017.076.99116,0500.01%
2024/11/11147.0000.007.021416,1540.09%
2024/11/0827.06167.077.07-1416,281-0.09%
2024/11/07127.04187.057.04-616,436-0.04%
2024/11/0616.9700.006.98116,5210.01%
2024/11/0517.0127.036.99-116,760-0.01%
2024/11/04126.96117.027.02117,1490.01%
2024/11/01176.86206.936.98-317,785-0.02%
2024/10/30176.90156.916.88217,9200.01%
2024/10/29316.9116.16.936.9114.918,0490.08%
2024/10/28187.0167.027.021218,0400.07%
2024/10/2527.01307.027.03-2818,246-0.15%
2024/10/24137.04427.037.04-2918,504-0.16%
2024/10/2377.0627.077.05518,8190.03%
2024/10/2217.080.57.117.080.519,0540.00%
2024/10/2156.17.07107.087.0846.119,7030.23%
2024/10/18947.12117.267.118320,2840.41%
2024/10/1737.42437.467.42-4020,070-0.20%
2024/10/16107.3730.87.407.40-20.820,831-0.10%
2024/10/1547.34347.347.33-3021,578-0.14%
2024/10/14167.2977.307.29922,6160.04%
2024/10/112117.3377.317.2720425,1170.81% 大買/鉅額交易
2024/10/09207.36177.367.36326,4790.01%
2024/10/0810.17.4717.587.439.127,6330.03%
2024/10/07177.35367.487.58-1928,150-0.07%
2024/10/04147.35107.327.33428,1700.01%
2024/10/01267.49127.477.471428,2480.05%
2024/09/3087.56117.587.57-328,888-0.01%
2024/09/2737.59427.617.59-3929,344-0.13%
2024/09/26197.61187.637.59129,3820.00%
2024/09/25307.6597.667.622129,3840.07%
2024/09/24117.6777.677.66429,4390.01%
2024/09/23447.75107.817.743429,3930.12%
2024/09/2035.27.78197.837.8916.229,2730.06%
2024/09/1900.00107.877.88-1028,990-0.03%
2024/09/1837.76197.767.71-1628,776-0.06%
2024/09/1627.3819.57.467.65-17.528,539-0.06%
2024/09/13117.31227.337.31-1128,767-0.04%
2024/09/12747.25437.257.243128,8270.11%
2024/09/11307.20537.207.24-2328,823-0.08%
2024/09/10197.41117.387.39828,6340.03%
2024/09/09327.39107.457.432228,7500.08%
2024/09/0687.44847.497.52-7629,116-0.26%
2024/09/05307.48187.487.441229,5900.04%
2024/09/04457.44247.477.432130,2220.07%
2024/09/03937.77297.747.706430,5110.21%
2024/09/02287.9397.937.861930,4740.06%
2024/08/30107.9237.927.99730,6590.02%
2024/08/291187.91167.947.9610230,8010.33% 大買/鉅額交易
2024/08/281408.040.18.038.00139.931,2170.45% 大買/鉅額交易
2024/08/27178.05248.138.12-731,964-0.02%
2024/08/26588.152208.138.11-16231,965-0.51% 大賣/鉅額交易
2024/08/2318.77.8197.817.839.731,8600.03%
2024/08/22197.95127.907.91732,1360.02%
2024/08/21177.9247.967.991332,1490.04%
2024/08/20447.83107.757.813432,0660.11%
2024/08/19317.84437.837.88-1232,317-0.04%
2024/08/16537.91627.887.88-932,782-0.03%
2024/08/15368.002498.007.90-21333,341-0.64% 大賣/鉅額交易
2024/08/14127.623217.597.60-30934,523-0.90% 大賣/鉅額交易
2024/08/131307.3317.437.4412937,3590.35% 大買/鉅額交易
2024/08/1200.0077.407.43-738,459-0.02%
2024/08/0927.3987.377.28-638,657-0.02%
2024/08/081.17.185657.197.17-563.938,679-1.46% 大賣/鉅額交易
2024/08/0700.0057.227.22-538,990-0.01%
2024/08/06226.9919.17.026.992.938,8670.01%
2024/08/0566.57.0711.16.986.9655.438,5660.14%
2024/08/0225.57.653.27.647.6122.337,9570.06%
2024/08/01117.811057.797.82-9437,806-0.25% 大賣/
2024/07/31117.7212.17.777.70-1.137,7230.00%
2024/07/30207.6210.37.647.699.737,7600.03%
2024/07/29357.85167.847.731937,6780.05%
2024/07/26857.87117.827.827437,5000.20%
2024/07/231357.9616.67.978.00118.437,4170.32% 大買/鉅額交易
2024/07/2264.57.914.38.017.8660.237,4070.16%
2024/07/1991.28.1442.28.068.064936,8510.13%
2024/07/18348.28268.288.35836,4370.02%
2024/07/17538.4940.48.368.3512.636,1200.03%
2024/07/161398.1285.38.098.2853.735,7400.15% 大買/
2024/07/15878.37133.18.258.22-46.135,712-0.13% 大賣/
2024/07/1290.28.66172.58.708.55-82.335,359-0.23% 大賣/
2024/07/11678.2371.18.338.30-4.133,596-0.01%
2024/07/10413.27.87135.27.878.1027834,1840.81% 大買/大賣/鉅額交易
2024/07/0947.69237.657.62-1934,522-0.06%
2024/07/0857.5664.97.517.49-59.934,416-0.17%
2024/07/0500.000.67.547.60-0.634,1820.00%
2024/07/040.17.62257.707.56-24.933,934-0.07%
2024/07/03147.5084.17.447.50-70.133,209-0.21%
2024/07/0226.67.3317.337.3425.632,6860.08%
2024/07/0177.3077.327.27032,4980.00%
2024/06/289.87.2447.337.345.832,4230.02%
2024/06/2731.57.1917.157.1530.532,2110.09%
2024/06/2677.1977.187.16032,0830.00%
2024/06/2532.57.1577.177.2025.531,9800.08%
2024/06/243107.1827.217.1830831,8770.97% 大買/鉅額交易
2024/06/2177.216.17.247.250.931,7980.00%
2024/06/2085.97.19357.257.2050.931,6180.16%
2024/06/1958.57.33257.357.3133.531,1320.11%
2024/06/18107.378.17.417.391.930,9310.01%
2024/06/1795.67.3447.347.3391.630,8270.30%
2024/06/14257.481717.547.52-14630,501-0.48% 大賣/鉅額交易
2024/06/1390.87.53100.87.527.52-9.930,296-0.03%
2024/06/1239.27.52108.87.737.76-69.630,140-0.23% 大賣/
2024/06/1153.27.7961.57.847.82-8.329,658-0.03%
2024/06/072237.54317.557.5319228,8710.67% 大買/鉅額交易
2024/06/0667.28247.307.26-1828,387-0.06%
2024/06/0513.67.29287.307.22-14.428,271-0.05%
2024/06/0426.37.382127.377.39-185.727,985-0.66% 大賣/鉅額交易
2024/06/0346.17.39297.387.3817.127,7710.06%
2024/05/31272.17.46389.27.527.60-117.127,156-0.43% 大買/大賣/鉅額交易
2024/05/3047.27.13187.177.0929.226,1320.11%
2024/05/2969.17.43677.317.242.125,8210.01%
2024/05/284.27.173.17.157.221.124,9950.00%
2024/05/2736.56.971006.986.95-63.524,580-0.26%
2024/05/2413.56.90486.927.04-34.524,310-0.14%
2024/05/2363.46.881136.916.88-49.623,930-0.21% 大賣/
2024/05/223037.16297.077.0227423,4661.17% 大買/鉅額交易
2024/05/21108.17.14147.157.2294.122,8240.41% 大買/
2024/05/20308.27.251,040.97.297.23-732.721,928-3.34% 大買/大賣/鉅額交易
2024/05/171,129.77.0510,2216.847.21-9,091.319,987-45.48% 大買/大賣/鉅額交易
2024/05/1610,144.26.563346.536.569,810.217,21956.97% 大買/大賣/鉅額交易
2024/05/1557.45.975.15.995.9752.316,0570.33%
2024/05/14114.55.9000.005.90114.515,7530.73% 大買/鉅額交易
2024/05/1320.76.01165.966.004.715,5650.03%
2024/05/10315.8415.865.863015,1510.20%
2024/05/0900.0055.795.78-515,061-0.03%
2024/05/08505.7775.745.754315,1760.28%
2024/05/07185.78455.765.75-2715,337-0.18%
2024/05/06775.8322.55.825.8154.615,4050.35%
2024/05/03705.8500.005.797015,3410.46%
2024/05/02705.79225.805.834815,1760.32%
2024/04/3095.7600.005.73915,0190.06%
2024/04/293.15.6595.705.71-5.914,853-0.04%
2024/04/267.45.782035.795.71-195.614,586-1.34% 大賣/鉅額交易
2024/04/255.55.8300.005.805.514,3450.04%
2024/04/242.25.76525.795.84-49.814,272-0.35%
2024/04/2310.35.7300.005.7210.314,1440.07%
2024/04/2251.25.777005.785.74-648.814,094-4.60% 大賣/鉅額交易
2024/04/1967.95.60505.565.6017.913,7060.13%
2024/04/18276.65.7732.85.835.80243.812,9001.89% 大買/鉅額交易
2024/04/17389.65.9344.16.056.03345.612,1802.84% 大買/鉅額交易
2024/04/1680.86.053,1036.156.14-3,022.211,463-26.36% 大賣/鉅額交易
2024/04/153,126.15.83289.35.675.882,836.99,39430.20% 大買/大賣/鉅額交易
2024/04/12625.3249.35.355.3512.77,5910.17%
2024/04/1024.918.84.944.92-6.87,187-0.09%
2024/04/0924.891314.894.91-1297,201-1.79% 大賣/鉅額交易
2024/04/0814.8214.824.8507,1750.00%
2024/04/0200.00364.824.84-367,301-0.49%
2024/04/01474.81284.834.81197,3180.26%
2024/03/2934.8234.854.8407,3220.00%
2024/03/2800.0094.834.83-97,358-0.12%
2024/03/2734.800.84.794.812.27,3610.03%
2024/03/2624.7900.004.8027,3780.03%
2024/03/2554.8024.804.8137,3390.04%
2024/03/2224.8134.844.81-17,354-0.01%
2024/03/2100.0024.844.84-27,448-0.03%
2024/03/2036.24.8274.824.8129.17,5560.39%
2024/03/192.14.85264.874.85-23.97,597-0.31%
2024/03/1834.8823.14.894.88-20.17,867-0.26%
2024/03/1554.9100.004.9157,8740.06%
2024/03/1484.9400.004.9387,6070.11%
2024/03/1384.9374.944.9417,6180.01%
2024/03/1224.9654.954.96-37,601-0.04%
2024/03/1114.8700.004.8817,6370.01%
2024/03/080.34.89204.874.86-19.77,615-0.26%
2024/03/0784.8700.004.8987,6380.10%
2024/03/0610.14.8900.004.8910.17,5990.13%
2024/03/05114.8954.914.9067,7530.08%
2024/03/0154.9300.004.9357,8930.06%
2024/02/2700.00154.964.95-157,860-0.19%
2024/02/2604.98204.954.98-207,876-0.25%
2024/02/232.14.9900.004.982.17,8950.03%
2024/02/2214.9700.004.9717,9330.01%
2024/02/210.25.0000.004.980.27,9040.00%
2024/02/200.25.0300.005.030.27,8710.00%
2024/02/190.15.05155.055.04-14.97,825-0.19%
2024/02/1615.14.935.24.924.969.97,5960.13%
2024/02/1500.00114.864.85-117,461-0.15%
2024/02/050.24.8624.894.87-1.87,417-0.02%
2024/02/022.14.8500.004.852.17,3890.03%
2024/02/0124.14.8294.854.8515.17,3370.21%
2024/01/3179.14.81104.824.8269.17,2970.95%
2024/01/305.24.852.34.824.832.97,0760.04%
2024/01/298.34.9004.924.898.26,8840.12%
2024/01/2614.24.9354.934.949.26,7180.14%
2024/01/2541.14.96104.964.9531.16,6490.47%
2024/01/2455.00525.004.99-476,600-0.71%
2024/01/2374.9800.004.9676,5300.11%
2024/01/2217.24.9600.004.9517.26,5020.26%
2024/01/19104.9600.004.96106,4550.15%
2024/01/181.24.9800.004.961.26,4100.02%
2024/01/170.24.992005.004.98-199.86,340-3.15% 大賣/鉅額交易
2024/01/163.54.98144.994.98-10.56,185-0.17%
2024/01/1515.0200.005.0116,0100.02%
2024/01/12205.0200.005.03206,0080.33%
2024/01/11105.0300.005.04105,9850.17%
2024/01/10105.0200.005.05106,0690.16%
2024/01/090.15.0300.005.020.15,9980.00%
2024/01/080.25.05115.055.03-10.85,956-0.18%
2024/01/0525.0400.005.0425,9360.03%
2024/01/040.15.0400.005.040.15,8700.00%
2024/01/020.45.10505.075.07-49.65,693-0.87%
2023/12/296.15.1000.005.096.15,6430.11%
2023/12/270.15.0535.055.05-35,492-0.05%
2023/12/26305.0545.055.05265,4150.48%
2023/12/2547.75.0500.005.0447.75,3370.89%
2023/12/2235.0400.005.0535,3120.06%
2023/12/190.25.0500.005.030.25,2110.00%
2023/12/1800.0025.065.07-25,163-0.04%
2023/12/150.15.07675.065.08-66.95,067-1.32%
2023/12/1400.00255.055.04-255,030-0.50%
2023/12/1380.25.03105.045.0270.24,9021.43%
2023/12/120.25.08205.055.07-19.84,596-0.43%
2023/12/1161.15.07105.085.0751.14,5501.12%
2023/12/08205.0700.005.09204,4990.44%
2023/12/07105.1400.005.12104,3910.23%
2023/12/060.15.153.35.165.14-3.24,427-0.07%
2023/12/05155.12115.125.1344,4250.09%
2023/12/0400.0025.105.11-24,436-0.05%
2023/12/01115.1015.105.09104,3460.23%
2023/11/30235.1055.105.12184,2790.42%
2023/11/2915.15.0500.005.0415.14,0650.37%
2023/11/2815.0615.065.0703,9720.00%
2023/11/275.15.08155.085.07-9.93,936-0.25%
2023/11/2245.13155.135.13-113,889-0.28%
2023/11/21145.1300.005.16143,8750.36%
2023/11/2025.1200.005.1123,7800.05%
2023/11/1700.0025.095.11-23,777-0.05%
2023/11/10105.05105.055.0303,7490.00%
2023/11/08185.052115.055.05-1933,904-4.94% 大賣/鉅額交易
2023/11/0715.0600.005.0613,9210.03%
2023/11/0615.0900.005.0913,9450.03%
2023/11/02265.0500.005.05263,9740.65%
2023/11/0110.15.0500.005.0510.14,0090.25%
2023/10/31125.0500.005.04124,0070.30%
2023/10/3035.07225.085.07-194,063-0.47%
2023/10/271755.0615.065.051744,0634.28% 大買/鉅額交易
2023/10/2630.35.051.55.075.0528.84,1420.69%
2023/10/2525.1000.005.0924,1700.05%
2023/10/2415.0600.005.0614,3150.02%
2023/10/2300.0055.035.04-54,417-0.11%
2023/10/2012.15.0400.005.0412.14,4750.27%
2023/10/1815.15.1100.005.0815.14,5780.33%
2023/10/17165.0400.005.03164,5210.35%
2023/10/160.15.0800.005.060.14,8300.00%
2023/10/050.15.0935.085.08-35,303-0.06%
2023/10/02215.1115.125.12205,5050.36%
2023/09/2800.0015.125.12-15,620-0.02%
2023/09/271135.1100.005.101135,7801.95% 大買/鉅額交易
2023/09/2615.1245.115.10-35,841-0.05%
2023/09/25135.1200.005.12135,9250.22%
2023/09/2200.0005.145.1305,9980.00%
2023/09/21215.1500.005.14216,1850.34%
2023/09/2025.20135.185.18-116,296-0.17%
2023/09/1900.00275.225.22-276,491-0.42%
2023/09/1885.1235.135.1456,7480.07%
2023/09/15105.1400.005.13106,8610.15%
2023/09/13135.1700.005.16137,0690.18%
2023/09/12105.1600.005.18107,1590.14%
2023/09/0800.0055.265.26-57,223-0.07%
2023/09/0700.002.35.215.25-2.37,113-0.03%
2023/09/0600.0025.115.11-27,088-0.03%
2023/09/0505.1500.005.1307,1440.00%
2023/09/0400.00305.125.13-307,222-0.42%
2023/09/01335.1500.005.15337,3550.45%
2023/08/3100.00205.265.26-207,378-0.27%
2023/08/2915.1000.005.1417,5340.01%
2023/08/2800.0035.095.09-37,559-0.04%
2023/08/2515.0815.075.0807,6340.00%
2023/08/2436.35.0600.005.0636.37,6540.47%
2023/08/2315.0700.005.0817,6840.01%
2023/08/2125.1000.005.0827,8560.03%
2023/08/180.15.1100.005.110.17,9520.00%
2023/08/1765.0625.075.0948,1300.05%
2023/08/16100.15.0795.085.0891.18,2231.11%
2023/08/1418.15.1300.005.1118.18,3180.22%
2023/08/1185.2515.265.2278,2420.08%
2023/08/1015.20105.215.19-98,278-0.11%
2023/08/09435.1700.005.20438,3500.51%
2023/08/07505.2145.225.22468,4670.54%
2023/08/042.15.2500.005.232.18,6650.02%
2023/08/02425.2555.235.24378,7570.42%
2023/08/0100.0085.295.30-88,777-0.09%
2023/07/31215.2665.305.25158,9150.17%
2023/07/2745.3210.65.325.36-6.69,046-0.07%
2023/07/2600.0065.235.25-68,991-0.07%
2023/07/25205.1800.005.20209,1200.22%
2023/07/2425.1600.005.1829,4860.02%
2023/07/2145.1800.005.1949,7500.04%
2023/07/20105.1800.005.20109,8740.10%
2023/07/1925.75.2300.005.1825.710,1030.25%
2023/07/1800.0005.325.2909,9480.00%
2023/07/1700.0045.325.30-49,976-0.04%
2023/07/14745.3000.005.317410,0640.74%
2023/07/13135.36605.355.34-4710,297-0.46%
2023/07/1100.00105.465.46-1011,431-0.09%
2023/07/1010.25.3012.15.305.31-1.912,399-0.02%
2023/07/0765.2600.005.27612,7670.05%
2023/07/06105.2925.305.30813,2920.06%
2023/07/0524.15.3725.375.3522.113,5820.16%
2023/07/04215.4355.405.411614,4140.11%
2023/07/033.15.4795.465.46-5.914,587-0.04%
2023/06/30155.4700.005.451514,8390.10%
2023/06/2947.25.4600.005.4447.215,0820.31%
2023/06/283.15.5365.515.51-2.915,602-0.02%
2023/06/2713.55.48115.505.482.515,6030.02%
2023/06/2617.15.45165.495.531.215,5000.01%
2023/06/214.15.381195.375.38-114.915,204-0.76% 大賣/鉅額交易
2023/06/2015.3010.15.355.36-9.115,175-0.06%
2023/06/1915.2915.295.28015,1120.00%
2023/06/16335.2655.285.312815,2180.18%
2023/06/15255.3055.325.262015,4060.13%
2023/06/14605.2925.305.315815,6040.37%
2023/06/1305.2725.265.26-215,820-0.01%
2023/06/1215.2900.005.26115,8970.01%
2023/06/0905.2900.005.29016,0610.00%
2023/06/08205.3100.005.262016,2680.12%
2023/06/07285.28175.315.331116,3750.07%
2023/06/0655.2900.005.27516,3120.03%
2023/06/0505.305.55.315.29-5.516,328-0.03%
2023/06/0200.0095.245.24-916,277-0.06%
2023/06/0125.26105.255.25-816,300-0.05%
2023/05/31205.2200.005.252016,3670.12%
2023/05/301.65.2300.005.211.616,3580.01%
2023/05/290.55.233.55.215.22-316,463-0.02%
2023/05/2615.1900.005.17116,5970.01%
2023/05/2560.15.2465.215.1954.116,7680.32%
2023/05/241315.2875.255.2712416,8300.74% 大買/鉅額交易
2023/05/2355.15.290.55.295.2954.617,3550.31%
2023/05/22105.2155.225.21517,4850.03%
2023/05/1905.22405.205.19-4017,520-0.23%
2023/05/18125.1555.175.16717,5480.04%
2023/05/15105.1000.005.131017,5350.06%
2023/05/1100.0045.135.14-417,602-0.02%
2023/05/1065.2155.245.24117,6610.01%
2023/05/090.25.1300.005.110.217,6390.00%
2023/05/08105.1000.005.101017,7870.06%
2023/05/0500.0015.115.12-117,870-0.01%
2023/05/0495.1015.095.11818,0400.04%
2023/05/0325.13315.135.13-2918,030-0.16%
2023/05/0255.221005.205.19-9518,104-0.52%
2023/04/2825.2845.285.26-218,218-0.01%
2023/04/27325.26515.205.24-1917,994-0.11%
2023/04/26105.07285.055.16-1817,650-0.10%
2023/04/2525.04105.105.04-817,369-0.05%
2023/04/240.15.10105.045.09-9.917,201-0.06%
2023/04/2155.10215.125.10-1616,947-0.09%
2023/04/2055.14265.155.13-2116,798-0.13%
2023/04/1921.15.19145.185.187.116,8220.04%
2023/04/182.15.2100.005.172.116,6760.01%
2023/04/1732.15.3015.275.2731.116,3630.19%
2023/04/14175.32225.375.40-515,878-0.03%
2023/04/1368.55.26845.315.28-15.515,268-0.10%
2023/04/1214.55.13115.135.123.514,3000.02%
2023/04/11122.15.11135.125.07109.114,0720.78% 大買/鉅額交易
2023/04/1016.14.9554.985.0111.113,5900.08%
2023/04/0755.14.96314.954.9524.113,2980.18%
2023/04/062.15.0265.015.02-3.912,458-0.03%
2023/03/3115.15.04155.045.030.112,4540.00%
2023/03/3012.15.05665.065.04-53.912,165-0.44%
2023/03/296.25.06175.065.05-10.812,007-0.09%
2023/03/28665.0655.075.066111,4400.53%
2023/03/272.35.0800.005.072.311,5000.02%
2023/03/243.25.0915.095.092.211,5210.02%
2023/03/233.25.1200.005.133.211,6100.03%
2023/03/228.15.19525.215.18-43.911,768-0.37%
2023/03/211.15.1745.185.21-2.911,870-0.02%
2023/03/2035.1125.145.15111,8660.01%
2023/03/1785.0555.065.05311,6520.03%
2023/03/1633.85.061305.055.04-96.211,795-0.82% 大賣/
2023/03/1525.147.55.145.13-5.511,788-0.05%
2023/03/14175.160.55.155.1416.511,9710.14%
2023/03/131295.221205.275.20912,0790.07% 大買/大賣/
2023/03/10155.3235.345.321212,0950.10%
2023/03/0975.38365.395.37-2912,346-0.23%
2023/03/0835.4055.405.40-212,847-0.02%
2023/03/0755.4200.005.42513,3950.04%
2023/03/06125.3915.405.391113,4950.08%
2023/03/0315.35205.365.37-1913,496-0.14%
2023/03/0215.3700.005.37113,6110.01%
2023/03/01195.3700.005.371914,1470.13%
2023/02/2475.4055.395.39214,1350.01%
2023/02/23155.4135.425.421214,3460.08%
2023/02/22195.38305.385.42-1114,620-0.08%
2023/02/21120.25.37455.345.4075.214,8670.51% 大買/
2023/02/2059.45.4905.545.5059.315,8250.37%
2023/02/17215.520.45.575.5120.615,6370.13%
2023/02/16125.5400.005.561215,7130.08%
2023/02/156.15.5215.515.525.115,7090.03%
2023/02/141.15.58315.585.58-29.915,697-0.19%
2023/02/1315.15.498.45.515.516.715,6840.04%
2023/02/1014.25.4915.485.4913.215,7460.08%
2023/02/088.15.6100.005.628.115,7900.05%
2023/02/075.15.6915.655.684.115,7410.03%
2023/02/0600.0025.585.65-215,655-0.01%
2023/02/038.25.6300.005.608.215,6050.05%
2023/02/02225.66625.655.60-4015,549-0.26%
2023/02/0115.15.5525.545.5413.115,4190.08%
2023/01/31405.51165.535.532415,3790.16%
2023/01/30225.3800.005.392215,4100.14%
2023/01/17205.4355.435.431515,2900.10%
2023/01/160.15.4300.005.430.115,3390.00%
2023/01/1311.15.4500.005.4411.115,3220.07%
2023/01/1285.4715.475.47715,4850.05%
2023/01/11185.5000.005.481815,6550.11%
2023/01/106.15.4900.005.506.115,7080.04%
2023/01/0975.5255.535.51215,8040.01%
2023/01/0675.4600.005.47715,8680.04%
2023/01/0532.25.4555.505.4427.215,8610.17%
2023/01/041.15.4200.005.421.115,7900.01%
2023/01/03185.4100.005.431815,7890.11%
2022/12/3015.4700.005.53115,8190.01%
2022/12/2975.4335.455.45415,7010.03%
2022/12/2845.542055.555.53-20115,555-1.29% 大賣/鉅額交易
2022/12/2755.5000.005.54515,4540.03%
2022/12/26335.50705.495.51-3715,345-0.24%
2022/12/2331.15.5400.005.5131.115,2560.20%
2022/12/2215.6300.005.64115,0830.01%
2022/12/215.15.602905.615.62-284.915,100-1.89% 大賣/鉅額交易
2022/12/2012.15.6155.645.627.114,9490.05%
2022/12/19120.15.7925.805.73118.114,8820.79% 大買/鉅額交易
2022/12/16165.68635.715.74-4714,725-0.32%
2022/12/1555.7000.005.74514,6090.03%
2022/12/141995.7400.005.7619914,5731.37% 大買/鉅額交易
2022/12/1353.15.9045.835.7949.114,3460.34%
2022/12/12265.8855.915.912114,1380.15%
2022/12/0925.9400.005.94213,9810.01%
2022/12/0825.15.965006.015.94-47513,933-3.41% 大賣/鉅額交易
2022/12/07500.16.154736.126.1227.113,5540.20% 大買/大賣/
2022/12/06756.0866.116.046913,2490.52%
2022/12/05486.1966.176.204212,9630.32%
2022/12/02226.1036.066.071912,7420.15%
2022/12/01180.26.06112.55.995.9667.712,5620.54% 大買/大賣/
2022/11/3028.65.95135.916.0315.612,2370.13%
2022/11/29190.15.771465.865.8544.111,7310.38% 大買/大賣/
2022/11/28315.62115.605.642011,2440.18%
2022/11/2500.00145.555.53-1411,122-0.13%
2022/11/242175.58155.545.5420211,1321.81% 大買/鉅額交易
2022/11/23375.58379.85.545.59-342.810,943-3.13% 大賣/鉅額交易
2022/11/22104.15.28101.35.285.282.810,4490.03% 大買/大賣/
2022/11/211455.2700.005.2914510,4771.38% 大買/鉅額交易
2022/11/182195.4400.005.3621910,2592.13% 大買/鉅額交易
2022/11/17135.53495.545.51-369,883-0.36%
2022/11/1655.75.49765.505.50-20.39,472-0.21%
2022/11/1525.6335.715.64-17,876-0.01%
2022/11/1435.67105.615.71-77,719-0.09%
2022/11/1115.5315.535.5307,5080.00%
2022/11/101.55.4600.005.441.57,3870.02%
2022/11/0845.4700.005.4747,2440.06%
2022/11/0715.4800.005.5517,1630.01%
2022/11/0435.4100.005.4237,0590.04%
2022/11/03205.4815.475.48196,9600.27%
2022/11/0235.4400.005.4836,8240.04%
2022/11/01155.4200.005.44156,7000.22%
2022/10/3155.4600.005.4856,5140.08%
2022/10/2815.6515.535.4906,4030.00%
2022/10/2745.6600.005.7246,2310.06%
2022/10/26205.6900.005.70206,1540.33%
2022/10/2515.4900.005.5415,9480.02%
2022/10/2455.54545.505.51-495,858-0.84%
2022/10/2124.15.541535.515.52-1295,864-2.20% 大賣/鉅額交易
2022/10/201535.48235.655.651305,8012.24% 大買/鉅額交易
2022/10/1961.35.8000.005.7561.35,5781.10%
2022/10/1835.9700.005.9535,4340.06%
2022/10/1735.9900.005.9936,3820.05%
2022/10/14356.03976.046.10-626,405-0.97%
2022/10/1256.26176.166.26-126,216-0.19%
2022/10/1116.3300.006.2416,3050.02%
2022/10/07176.48156.476.4826,7300.03%
2022/10/0616.1551.66.176.22-50.66,585-0.77%
2022/10/0426.2000.006.1626,6350.03%
2022/10/0300.0056.226.18-56,655-0.08%
2022/09/30506.2100.006.28506,6660.75%
2022/09/2836.0336.046.0506,5280.00%
2022/09/270.16.1500.006.140.16,4770.00%
2022/09/263.16.1410.56.226.13-7.46,476-0.11%
2022/09/2306.3936.336.36-36,437-0.05%
2022/09/224.16.4200.006.404.16,4380.06%
2022/09/211.26.4500.006.531.26,3920.02%
2022/09/20206.4100.006.40206,2700.32%
2022/09/190.46.46346.436.45-33.66,273-0.54%
2022/09/164.16.5000.006.494.16,2910.07%
2022/09/155.26.6100.006.595.26,2730.08%
2022/09/140.16.6500.006.610.16,2700.00%
2022/09/1300.0046.766.72-46,314-0.06%
2022/09/124.16.7900.006.744.16,3200.06%
2022/09/083.56.6600.006.763.56,2960.06%
2022/09/073.16.7600.006.703.16,2170.05%
2022/09/063.67.0016.966.952.66,1420.04%
2022/09/050.17.10677.077.10-66.96,069-1.10%
2022/09/0213.27.11446.977.01-30.86,072-0.51%
2022/09/012.17.0800.007.102.15,9430.04%
2022/08/3144.37.11126.977.1332.35,8340.55%
2022/08/3056.9036.886.8825,6980.04%
2022/08/29306.89156.866.93155,6440.27%
2022/08/266.26.92186.786.93-11.85,533-0.21%
2022/08/25356.68366.646.65-15,364-0.02%
2022/08/24876.361576.456.47-705,231-1.34% 大賣/
2022/08/23396.3000.006.27395,1690.75%
2022/08/22146.34306.346.34-165,208-0.31%
2022/08/19236.37466.406.40-235,247-0.44%
2022/08/18506.3600.006.38505,2680.95%
2022/08/1700.001606.436.41-1605,274-3.03% 大賣/鉅額交易
2022/08/161356.3856.376.381305,2462.48% 大買/鉅額交易
2022/08/15256.4500.006.44255,2490.48%
2022/08/1200.00506.506.49-505,247-0.95%
2022/08/1126.3626.356.4305,2070.00%
2022/08/1026.2856.296.29-35,217-0.06%
2022/08/09556.2426.256.26535,2121.02%
2022/08/0300.001406.246.19-1405,383-2.60% 大賣/鉅額交易
2022/08/0200.00456.296.30-455,444-0.83%
2022/08/0100.00656.316.33-655,527-1.18%
2022/07/291306.24646.246.24665,6461.17% 大買/
2022/07/2800.00666.266.28-665,674-1.16%
2022/07/27346.13446.186.19-105,700-0.18%
2022/07/26886.15306.166.14585,8560.99%
2022/07/251426.16156.196.191275,9072.15% 大買/鉅額交易
2022/07/221326.20366.306.33965,9071.62% 大買/
2022/07/211006.1200.006.151004,9842.01%
2022/07/2046.4500.006.3744,8420.08%
2022/07/1900.0016.466.44-14,848-0.02%
2022/07/1816.3316.316.5304,9290.00%
2022/07/154.26.3716.176.333.25,0300.06%
2022/07/1200.0016.756.67-15,148-0.02%
2022/07/1100.0016.956.96-15,247-0.02%
2022/07/0700.0027.087.08-25,273-0.04%
2022/07/0117.0000.007.0015,7140.02%
2022/06/2800.0017.297.30-16,138-0.02%
2022/06/2400.00107.307.29-106,390-0.16%
2022/06/2200.0047.267.24-46,884-0.06%
2022/06/1700.00107.127.05-107,824-0.13%
2022/06/1617.2900.007.2217,8910.01%
2022/06/13127.0300.007.03128,0840.15%
2022/06/0917.2700.007.2718,3720.01%
2022/06/0817.270.57.317.300.68,4770.01%
2022/06/0600.0017.277.31-18,739-0.01%
2022/06/020.27.2927.267.25-1.98,836-0.02%
2022/06/0117.2700.007.2218,9890.01%
2022/05/3127.3500.007.2028,9920.02%
2022/05/3000.001.67.417.39-1.68,938-0.02%
2022/05/2700.00127.297.36-129,045-0.13%
2022/05/2600.0037.247.22-39,091-0.03%
2022/05/2517.13117.147.15-109,194-0.11%
2022/05/2327.1200.007.1729,7740.02%
2022/05/20107.2300.007.21109,8620.10%
2022/05/1817.4000.007.3819,9660.01%
2022/05/1700.0017.217.23-19,929-0.01%
2022/05/1300.0017.037.14-19,956-0.01%
2022/05/120.16.9800.006.950.19,9280.00%
2022/05/119.97.0700.007.099.99,8660.10%
2022/05/1017.0017.057.0609,8700.00%
2022/05/090.17.1200.007.060.19,8350.00%
2022/05/0627.2200.007.2929,7620.02%
2022/05/03187.6337.607.60159,6890.15%
2022/04/2847.8000.007.8349,8230.04%
2022/04/2727.8600.007.8329,8480.02%
2022/04/2638.0058.027.99-210,047-0.02%
2022/04/2500.0017.977.96-110,396-0.01%
2022/04/2200.0098.018.10-910,606-0.08%
2022/04/2197.9017.907.92811,5140.07%
2022/04/206.18.0037.998.053.111,6230.03%
2022/04/1900.00208.158.13-2011,482-0.17%
2022/04/1858.2148.198.16111,4050.01%
2022/04/1500.00138.338.28-1311,194-0.12%
2022/04/14108.4528.458.45811,0080.07%
2022/04/1318.5100.008.51110,9600.01%
2022/04/1200.0028.448.45-210,919-0.02%
2022/04/1118.4928.528.50-110,851-0.01%
2022/04/0818.5800.008.58110,7710.01%
2022/04/0738.5500.008.43310,6810.03%
2022/04/0618.6538.658.65-210,507-0.02%
2022/04/0138.50568.538.58-5310,377-0.51%
2022/03/3100.0028.428.40-210,121-0.02%
2022/03/3012.58.3900.008.4012.510,0490.12%
2022/03/290.38.3000.008.270.39,9410.00%
2022/03/2800.0028.278.28-29,772-0.02%
2022/03/252.28.3228.378.320.29,6030.00%
2022/03/24578.46108.478.46479,2530.51%
2022/03/231.28.7600.008.801.28,4230.01%
2022/03/2200.0028.608.62-28,274-0.02%
2022/03/1700.0038.568.55-38,158-0.04%
2022/03/1618.4800.008.5318,0890.01%
2022/03/1438.3100.008.3037,7150.04%
2022/03/11108.33408.358.31-307,560-0.40%
2022/03/1000.0008.438.3607,4620.00%
2022/03/0900.0018.328.33-17,334-0.01%
2022/03/0718.418.88.418.41-7.87,119-0.11%
2022/03/0418.6100.008.6217,0040.01%
2022/03/02238.7228.708.66216,9520.30%
2022/03/01108.8100.008.81106,8030.15%
2022/02/251.68.8300.008.871.66,7980.02%
2022/02/24109.04109.028.8806,6980.00%
2022/02/2379.1100.009.1376,4830.11%
2022/02/21169.2900.009.41166,2880.25%
2022/02/1600.00109.289.30-106,243-0.16%
2022/02/15109.3300.009.28106,2380.16%
2022/02/1000.0099.439.40-96,082-0.15%
2022/02/0859.4300.009.4755,9820.08%
2022/02/07119.4549.389.3875,9490.12%
2022/01/2600.0089.249.23-85,839-0.14%
2022/01/25239.27139.259.24105,8010.17%
2022/01/2499.3800.009.3595,7220.16%
2022/01/21229.6899.729.66135,5310.24%
2022/01/2000.005.59.989.94-5.55,371-0.10%
2022/01/19810.0641.710.0910.00-33.75,270-0.64%
2022/01/18510.0039.8710.0024,9690.04%
2022/01/1739.8439.749.7504,6010.00%
2022/01/14979.951579.949.92-604,346-1.38% 大賣/
2022/01/1369.52109.549.62-43,362-0.12%
2022/01/1129.3219.279.2812,9160.03%
2022/01/0700.00209.219.17-202,978-0.67%
2022/01/0600.001.19.179.17-1.12,970-0.04%
2022/01/0509.22109.189.17-102,978-0.34%
2022/01/040.89.2400.009.180.83,0040.03%
2022/01/0339.1900.009.1933,0640.10%
2021/12/3000.00209.249.24-203,061-0.65%
2021/12/29199.2469.279.28133,0450.43%
2021/12/2800.0019.219.18-13,012-0.03%
2021/12/2700.005.29.179.17-5.23,028-0.17%
2021/12/2419.15289.159.15-273,062-0.88%
2021/12/2300.0009.149.1003,0550.00%
2021/12/2219.1100.009.1113,0450.03%
2021/12/21119.1200.009.13113,0680.36%
2021/12/2049.1000.009.1143,1140.13%
2021/12/1739.1519.189.1223,0980.06%
2021/12/1519.1000.009.1213,1300.03%
2021/12/14109.1300.009.11103,1320.32%
2021/12/1049.21149.239.24-103,109-0.32%
2021/12/0900.0099.279.26-93,124-0.29%
2021/12/08299.23459.279.25-163,172-0.50%
2021/12/0700.0029.229.24-23,177-0.06%
2021/12/03109.2400.009.25103,2230.31%
2021/12/0100.00109.259.28-103,231-0.31%
2021/11/3019.2700.009.3013,2670.03%
2021/11/26209.3100.009.29203,2570.61%
2021/11/2459.51109.559.52-53,296-0.15%
2021/11/2239.3800.009.4833,2300.09%
2021/11/1800.00319.519.52-313,124-0.99%
2021/11/1719.3100.009.3012,9630.03%
2021/11/160.69.2100.009.170.62,8870.02%
2021/11/10109.1600.009.17102,9940.33%
2021/11/0809.1800.009.1803,0240.00%
2021/11/05109.1500.009.16103,0380.33%
2021/11/030.49.1600.009.170.43,0690.01%
2021/10/2939.1900.009.1833,1050.10%
2021/10/2819.2100.009.2213,1520.03%
2021/10/2219.2009.239.2213,6130.03%
2021/10/21259.2500.009.23253,6310.69%
2021/10/2059.2300.009.2453,6470.14%
2021/10/1839.2000.009.2133,7450.08%
2021/10/14109.3000.009.25103,7280.27%
2021/10/0729.2600.009.2724,0110.05%
2021/09/30159.3000.009.32154,1770.36%
2021/09/270.19.34109.339.34-9.94,255-0.23%
2021/09/22109.1729.149.1384,3870.18%
2021/09/1700.00189.359.33-184,359-0.41%
2021/09/1029.253.59.219.24-1.54,424-0.03%
2021/09/0919.13309.139.14-294,451-0.65%
2021/09/08109.2279.199.1734,4380.07%
2021/09/0629.2939.289.28-14,474-0.02%
2021/09/0359.2539.279.2724,4870.04%
2021/09/0200.0029.229.18-24,460-0.04%
2021/08/30309.299.19.309.3020.94,4600.47%
2021/08/2700.001.89.129.14-1.84,433-0.04%
2021/08/2659.0300.009.0254,4410.11%
2021/08/1900.0059.029.05-54,659-0.11%
2021/08/1800.0063.89.069.10-63.84,646-1.37%
2021/08/1600.0079.109.10-74,641-0.15%
2021/08/13109.1339.149.1574,6300.15%
2021/08/12219.1119.119.12204,6460.43%
2021/08/1100.0019.109.12-14,681-0.02%
2021/08/1039.0919.109.1024,7710.04%
2021/08/0600.0019.159.13-14,983-0.02%
2021/08/0459.1319.179.1645,3870.07%
2021/08/030.19.2000.009.150.15,6070.00%
2021/08/02289.1339.199.19255,7570.43%
2021/07/3010.89.2715.19.269.24-4.35,700-0.08%
2021/07/28119.4019.459.42105,6440.18%
2021/07/2669.3719.519.3655,9000.08%
2021/07/2300.0069.479.48-66,009-0.10%
2021/07/2219.36259.369.37-246,089-0.39%
2021/07/21259.3269.349.31196,2150.31%
2021/07/2089.3300.009.2986,3970.13%
2021/07/19429.47129.509.49306,5270.46%
2021/07/1619.323.19.329.46-2.16,882-0.03%
2021/07/1500.00129.189.23-126,834-0.18%
2021/07/14559.2200.009.20556,9780.79%
2021/07/1339.28409.299.27-377,470-0.50%
2021/07/1200.0019.269.26-17,526-0.01%
2021/07/09119.3019.259.24107,5500.13%
2021/07/08209.4700.009.34207,6240.26%
2021/07/0700.0049.389.38-47,710-0.05%
2021/07/0669.2919.329.3057,8150.06%
2021/07/0500.00129.279.28-127,801-0.15%
2021/07/0200.0069.279.28-67,817-0.08%
2021/07/01209.290.19.349.2519.97,8180.25%
2021/06/30159.2989.329.3477,8850.09%
2021/06/2959.3459.499.3507,9690.00%
2021/06/2800.00109.469.46-108,007-0.12%
2021/06/2500.0059.449.43-58,054-0.06%
2021/06/2409.3800.009.3908,0870.00%
2021/06/2319.3600.009.3318,1580.01%
2021/06/1839.1239.109.1008,1320.00%
2021/06/1539.2800.009.1738,1500.04%
2021/06/1079.4000.009.4078,1090.09%
2021/06/04179.57109.729.5178,2730.08%
2021/06/0369.6769.819.7208,3340.00%
2021/06/0200.00109.489.70-108,315-0.12%
2021/06/0100.000.19.489.45-0.18,2230.00%
2021/05/2800.0039.449.37-38,194-0.04%
2021/05/2500.0069.079.05-68,086-0.07%
2021/05/2429.0259.009.00-38,090-0.04%
2021/05/2000.00109.048.89-108,123-0.12%
2021/05/1918.9900.009.0218,0950.01%
2021/05/1818.8638.999.03-28,084-0.02%
2021/05/17258.628.18.568.5116.98,0240.21%
2021/05/1439.0000.008.9637,9090.04%
2021/05/13149.0518.999.00137,7910.17%
2021/05/1259.22269.559.20-217,586-0.28%
2021/05/112010.1200.009.85207,3610.27%
2021/05/1000.001510.2510.35-157,127-0.21%
2021/05/0700.00549.989.98-546,955-0.78%
2021/05/0600.00210.0010.00-26,922-0.03%
2021/05/05210.081210.0210.05-106,884-0.15%
2021/05/041110.20710.279.9846,7770.06%
2021/05/03210.253010.2810.30-286,536-0.43%
2021/04/291410.43310.3510.30116,4080.17%
2021/04/281010.54710.8010.5036,2670.05%
2021/04/2700.001010.6010.70-106,227-0.16%
2021/04/26510.3900.0010.4556,0600.08%
2021/04/23610.432810.5010.35-225,847-0.38%
2021/04/22510.503.710.6110.401.35,6990.02%
2021/04/211010.10410.0510.1065,2180.11%
2021/04/20510.0020.110.2410.20-15.15,135-0.29%
2021/04/19289.935710.0110.15-294,992-0.58%
2021/04/1659.28259.339.40-204,522-0.44%
2021/04/1500.00129.259.28-124,446-0.27%
2021/04/1419.1129.219.14-14,406-0.02%
2021/04/1359.250.19.329.184.94,3670.11%
2021/04/1269.08669.009.23-604,280-1.40%
2021/04/0978.890.18.918.936.94,1860.17%
2021/04/080.18.8800.008.920.14,2670.00%
2021/04/0788.8700.008.8984,4590.18%
2021/04/0638.93109.138.91-74,489-0.16%
2021/04/01108.9500.009.05104,3800.23%
2021/03/3168.8500.008.8764,2400.14%
2021/03/3000.0038.758.79-34,165-0.07%
2021/03/2928.6600.008.7024,1120.05%
2021/03/26318.6858.708.69264,0730.64%
2021/03/2500.00638.658.67-634,015-1.57%
2021/03/2418.6138.608.60-24,024-0.05%
2021/03/22118.5700.008.54114,0800.27%
2021/03/1838.5200.008.5634,1380.07%
2021/03/1748.54118.538.52-74,204-0.17%
2021/03/1638.5910.18.598.58-7.14,389-0.16%
2021/03/15108.5800.008.58104,4630.22%
2021/03/1128.6000.008.6024,4510.04%
2021/03/1018.64108.618.64-94,343-0.21%
2021/03/0828.4238.448.44-14,244-0.02%
2021/03/0578.3900.008.4274,2690.16%
2021/03/0400.000.18.458.45-0.14,3860.00%
2021/03/0300.0018.448.46-14,405-0.02%
2021/03/0200.008.28.428.36-8.24,453-0.18%
2021/02/250.58.5400.008.540.54,4700.01%
2021/02/2408.49108.488.49-104,470-0.22%
2021/02/2358.420.18.458.454.94,4640.11%
2021/02/1778.1718.238.1764,4010.14%
2021/02/0568.1000.008.1464,3570.14%
2021/02/04308.0500.008.03304,3740.69%
2021/02/0348.0928.18.108.07-24.14,423-0.54%
2021/02/02308.0400.008.08304,4880.67%
2021/02/0100.0038.028.02-34,472-0.07%
2021/01/26208.13108.138.13104,4070.23%
2021/01/2500.0028.178.17-24,407-0.05%
2021/01/22108.1100.008.17104,4250.23%
2021/01/2138.1918.198.1724,4140.05%
2021/01/20148.3100.008.15144,4110.32%
2021/01/18108.3700.008.31104,2730.23%
2021/01/15128.54238.478.41-114,232-0.26%
2021/01/1428.5500.008.5524,1760.05%
2021/01/13108.613.18.588.596.94,1600.17%
2021/01/11108.7000.008.69104,1330.24%
2021/01/060.18.6400.008.520.13,9960.00%
2021/01/052.48.6100.008.652.43,9210.06%
2021/01/0418.61218.628.64-203,875-0.52%
2020/12/31118.78108.748.6213,7800.03%
2020/12/304.18.78208.538.77-15.93,674-0.43%
2020/12/2900.0018.408.42-13,458-0.03%
2020/12/280.18.4000.008.360.13,3700.00%
2020/12/2500.0011.18.338.32-11.13,341-0.33%
2020/12/24108.2600.008.27103,3050.30%
2020/12/23108.2200.008.24103,2980.30%
2020/12/18208.2600.008.30203,3120.60%
2020/12/1700.0018.248.34-13,288-0.03%
2020/12/1600.0018.068.13-13,209-0.03%
2020/12/15138.050.78.108.0212.33,1620.39%
2020/12/14208.1638.158.16173,0680.55%
2020/12/1138.2428.208.2013,0200.03%
2020/12/1032.78.14238.168.179.72,9170.33%
2020/12/0900.0058.368.33-52,700-0.19%
2020/12/0818.4200.008.4312,6170.04%
2020/12/0778.5600.008.5672,5630.27%
2020/12/0400.0018.538.53-12,556-0.04%
2020/12/0200.0048.578.57-42,509-0.16%
2020/12/01768.6300.008.63762,4843.06%
2020/11/30158.6368.628.7092,4450.37%
2020/11/274.58.6100.008.634.52,3550.19%
2020/11/2658.6200.008.6152,3210.22%
2020/11/2500.0038.568.57-32,274-0.13%
2020/11/24128.47108.448.4422,2270.09%
2020/11/2348.5100.008.4942,2070.18%
2020/11/2038.4238.498.4302,1560.00%
2020/11/1958.5300.008.5052,1170.24%
2020/11/1358.6538.648.6722,1310.09%
2020/11/1118.8300.008.8212,1110.05%
2020/11/1068.5538.698.6932,0600.15%
2020/11/06118.5100.008.46111,9890.55%
2020/11/0228.3900.008.4021,9540.10%
2020/10/2900.002008.608.60-2001,897-10.54% 大賣/鉅額交易
2020/10/2218.8000.008.8011,9890.05%
2020/10/1229.0500.009.0322,1200.09%
2020/10/0849.1400.009.1842,1320.19%
2020/10/061.19.2300.009.201.12,1680.05%
2020/09/2428.8500.008.8222,3680.08%
2020/09/230.19.1300.009.010.12,3000.00%
2020/09/2269.2000.009.1462,2820.26%
2020/09/2129.3800.009.3422,2490.09%
2020/09/1800.0019.369.35-12,262-0.04%
2020/09/1729.3400.009.3522,2670.09%
2020/09/1400.00109.399.38-102,392-0.42%
2020/09/1139.4000.009.4132,4030.12%
2020/09/0869.4659.519.4612,4650.04%
2020/09/0459.3259.409.3702,6340.00%
2020/09/0300.0029.409.41-22,637-0.08%
2020/09/0219.4300.009.3512,6670.04%
2020/08/2800.00109.499.48-102,745-0.36%
2020/08/2759.4500.009.4852,8260.18%
2020/08/2619.5200.009.5112,8370.04%
2020/08/2000.000.89.369.30-0.82,916-0.03%
2020/08/1700.0039.789.77-32,950-0.10%
2020/07/3000.0019.479.51-13,313-0.03%
2020/07/2800.00199.489.21-193,362-0.57%
2020/07/2719.7000.009.5013,3970.03%
2020/07/21109.9100.009.98103,4220.29%
2020/07/1400.0019.9410.00-13,508-0.03%
2020/07/1300.0010010.0610.05-1003,523-2.84%
2020/07/07110.1500.0010.1013,6610.03%
2020/07/0610010.0500.0010.151003,7022.70%
2020/06/2200.00110.0510.05-14,370-0.02%
2020/06/17110.0000.0010.0014,4250.02%
2020/06/1229.7500.009.7824,7360.04%
2020/06/1129.96110.109.9514,7700.02%
2020/06/102510.0500.0010.05254,7520.53%
2020/06/090.110.0000.0010.000.14,9080.00%
2020/06/08210.0559.9810.05-35,000-0.06%
2020/06/0500.0029.819.85-24,969-0.04%
2020/06/04129.7800.009.78125,0220.24%
2020/06/0329.6200.009.7425,1090.04%
2020/06/0100.0019.409.41-15,086-0.02%
2020/05/2919.2000.009.2015,0890.02%
2020/05/2519.2400.009.2715,1600.02%
2020/05/2229.4700.009.3325,1800.04%
2020/05/2100.0029.589.57-25,175-0.04%
2020/05/1900.0018.89.569.60-18.85,215-0.36%
2020/05/1829.5769.729.50-45,197-0.08%
2020/05/1229.4500.009.4325,0270.04%
2020/05/0500.0029.359.38-25,244-0.04%
2020/05/0439.3500.009.3735,3000.06%
2020/04/3069.7300.009.6165,3090.11%
2020/04/2329.1500.009.2126,4970.03%
2020/04/2200.0019.139.16-16,480-0.02%
2020/04/2129.4300.009.1326,4680.03%
2020/04/1629.4400.009.4726,3510.03%
2020/04/1529.5200.009.5926,3150.03%
2020/04/1400.00169.479.52-166,254-0.26%
2020/04/13239.3000.009.21236,1920.37%
2020/04/1029.3800.009.4326,1980.03%
2020/04/0900.0019.179.23-16,141-0.02%
2020/04/07118.7428.748.7196,0350.15%
2020/03/30108.00238.128.16-135,709-0.23%
2020/03/27478.2400.008.22475,6750.83%
2020/03/26167.891157.918.08-995,533-1.79% 大賣/
2020/03/2548.5100.008.5045,2870.08%
2020/03/2400.0018.238.20-15,249-0.02%
2020/03/2337.951967.947.95-1935,229-3.69% 大賣/鉅額交易
2020/03/2000.0018.148.29-15,206-0.02%
2020/03/1937.8917.987.6125,1700.04%
2020/03/17128.8100.008.82124,9180.24%
2020/03/16109.2800.009.29104,8510.21%
2020/03/1369.4000.009.7764,7480.13%
2020/03/122710.2300.0010.20274,6050.59%
2020/03/11410.855010.7510.75-464,487-1.03%
2020/03/1000.00210.7510.95-24,459-0.04%
2020/03/093811.00110.9510.90374,3810.84%
2020/03/065111.4000.0011.25514,2931.19%
2020/03/03411.6500.0011.6044,4020.09%
2020/03/02211.4500.0011.5024,4780.04%
2020/02/271411.6900.0011.65144,5030.31%
2020/02/25111.9500.0011.9514,7820.02%
2020/02/2400.005012.1512.10-504,874-1.03%
2020/02/2100.00212.2512.30-24,941-0.04%
2020/02/2000.00312.3012.30-35,061-0.06%
2020/02/1800.0010.212.3012.35-10.25,088-0.20%
2020/02/173.512.3000.0012.303.55,0860.07%
2020/02/1400.00212.4012.40-25,074-0.04%
2020/02/10212.2500.0012.3025,0230.04%
2020/02/07212.3000.0012.3025,0580.04%
2020/02/060.212.5000.0012.500.25,0180.00%
2020/02/051012.2500.0012.30104,9310.20%
2020/02/04212.28312.2512.25-14,853-0.02%
2020/02/03312.053112.0012.15-284,791-0.58%
2020/01/3112112.4500.0012.501214,6292.61% 大買/鉅額交易
2020/01/301312.4710012.4512.20-874,430-1.96%
2020/01/2015412.9412812.6613.05264,1260.63% 大買/大賣/
2020/01/17512.4016012.2512.25-1553,757-4.12% 大賣/鉅額交易
2020/01/1600.003011.5511.55-303,445-0.87%
2020/01/10111.3000.0011.3013,8810.03%
2020/01/09111.2000.0011.2513,8900.03%
2020/01/072511.3000.0011.30253,8970.64%
2020/01/0612211.425611.4011.35663,8941.69% 大買/
2020/01/030.511.6000.0011.600.53,8540.01%
2020/01/027011.562011.6011.55503,8471.30%
2019/12/312011.6000.0011.60203,8220.52%
2019/12/26311.6800.0011.6533,8060.08%
2019/12/252011.602011.6511.8003,7980.00%
2019/12/2400.001011.6511.65-103,799-0.26%
2019/12/232011.6500.0011.70203,7850.53%
2019/12/13111.65111.7011.7003,6350.00%
2019/12/12111.6500.0011.6513,6060.03%
2019/12/1000.00211.6511.65-23,589-0.06%
2019/12/0900.00111.7011.70-13,605-0.03%
2019/12/04711.6000.0011.6073,5900.19%
2019/12/032111.741111.7011.70103,6080.28%
2019/12/02211.556.211.6011.60-4.23,615-0.12%
2019/11/29311.920.211.8011.802.83,5600.08%
2019/11/2700.003212.1712.15-323,462-0.92%
2019/11/253312.083811.9911.95-53,287-0.15%
2019/11/2220.311.997.311.8812.00133,1280.42%
2019/11/210.211.55611.5711.65-5.82,859-0.20%
2019/11/200.111.5000.0011.500.12,7250.00%
2019/11/19111.4000.0011.4012,6080.04%
2019/11/1800.00511.2011.15-52,439-0.20%
2019/11/1400.00411.1011.05-42,379-0.17%
2019/11/12511.10211.0011.1032,3890.13%
2019/11/07511.1500.0011.1052,3320.21%
2019/11/0600.0022011.1511.20-2202,262-9.73% 大賣/鉅額交易
2019/11/05210.954011.0310.95-382,160-1.76%
2019/11/0400.002010.9510.95-202,170-0.92%
2019/11/01310.8500.0010.8532,1720.14%
2019/10/31910.8000.0010.8092,1900.41%
2019/10/30210.8000.0010.9022,1740.09%
2019/10/29210.8500.0010.9022,1900.09%
2019/10/28511.0000.0010.9052,2070.23%
2019/10/2500.002011.0011.00-202,182-0.92%
2019/10/232210.9000.0010.90222,1801.01%
2019/10/220.111.1000.0011.100.12,1730.00%
2019/10/2100.000.211.1511.10-0.22,121-0.01%
2019/10/1800.00511.2511.05-52,071-0.24%
2019/10/15210.6000.0010.6021,8850.11%
2019/10/09610.5200.0010.5061,9290.31%
2019/10/083010.50210.6010.60281,9081.47%
2019/10/0700.000.710.6010.60-0.71,928-0.04%
2019/10/020.110.7000.0010.700.11,9730.01%
2019/09/27510.6000.0010.6551,9870.25%
2019/09/265010.7500.0010.75501,9782.53%
2019/09/25610.7000.0010.8062,0510.29%
2019/09/24310.7500.0010.8032,0660.15%
2019/09/236010.8000.0010.75602,0872.87%
2019/09/203310.75310.8010.80302,0961.43%
2019/09/193010.8000.0010.80302,1341.41%
2019/09/171010.7300.0010.80102,1530.46%
2019/09/16210.8000.0010.8022,1710.09%
2019/09/0900.00410.7010.75-42,179-0.18%
2019/09/053010.6500.0010.70302,1711.38%
2019/08/2800.00110.4010.45-12,111-0.05%
2019/08/26110.4000.0010.3512,1420.04%
2019/08/233010.4500.0010.45302,1641.39%
2019/08/222010.4500.0010.45202,2490.89%
2019/08/2100.00110.4510.50-12,388-0.04%
2019/08/0800.00110.5510.45-12,646-0.04%
2019/08/0200.003010.7010.70-302,805-1.07%
2019/07/31110.8000.0010.8512,8760.03%
2019/07/29310.9000.0010.9532,8810.10%
2019/07/24410.9800.0010.9042,9060.14%
2019/07/18111.30311.3011.30-22,906-0.07%
2019/07/17210.85310.9711.05-12,792-0.04%
2019/07/16410.8500.0010.8542,7910.14%
2019/07/0500.00210.7510.85-22,915-0.07%
2019/07/03210.700.710.7010.701.32,9440.04%
2019/07/0200.00210.8010.80-22,963-0.07%
2019/06/27210.58210.6010.6002,9520.00%
2019/06/26210.6000.0010.6022,9760.07%
2019/06/2500.00510.6510.65-52,968-0.17%
2019/06/213010.7500.0010.70303,0870.97%
2019/06/18210.6500.0010.6523,2280.06%
2019/06/17210.7000.0010.7523,2350.06%
2019/06/1100.00210.8510.85-23,305-0.06%
2019/06/05210.6000.0010.6023,5280.06%
2019/06/04210.6000.0010.6523,5430.06%
2019/05/28210.6000.0011.1023,5580.06%
2019/05/27210.7000.0010.6523,5100.06%
2019/05/24210.302210.4310.50-203,567-0.56%
2019/05/23210.1500.0010.1523,5310.06%
2019/05/22210.2000.0010.1523,5430.06%
2019/05/13210.404010.5010.50-383,473-1.09%
2019/05/10210.7000.0010.6523,4440.06%
2019/05/09810.7900.0010.7583,4210.23%
2019/05/07211.0000.0011.0023,4120.06%
2019/05/06311.0000.0011.0033,4340.09%
2019/04/30211.0500.0011.1023,6410.05%
2019/04/291211.0410311.0011.00-913,675-2.48% 大賣/
2019/04/26111.0500.0011.0513,6710.03%
2019/04/243311.2500.0011.20333,7400.88%
2019/04/2300.00211.1511.15-23,758-0.05%
2019/04/222.311.16211.1511.200.33,7990.01%
2019/04/19111.0000.0011.0013,7840.03%
2019/04/18710.9500.0010.9573,7890.18%
2019/04/17911.0000.0010.9593,7710.24%
2019/04/162011.0000.0011.05203,7120.54%
2019/04/154011.183511.1311.2053,7360.13%
2019/04/112.111.15511.2011.15-33,757-0.08%
2019/04/105011.1500.0011.20503,8221.31%
2019/04/090.911.2000.0011.200.93,9970.02%
2019/04/02111.2000.0011.2013,9560.03%
2019/04/01211.2000.0011.2023,9520.05%
2019/03/2900.00111.3011.30-13,904-0.03%
2019/03/2800.001.311.1511.15-1.33,900-0.03%
2019/03/27211.10111.1011.1513,9090.03%
2019/03/26111.2544.511.3011.35-43.53,891-1.12%
2019/03/25311.25611.3011.25-33,901-0.08%
2019/03/22411.6300.0011.6543,8120.10%
2019/03/213011.8000.0011.80303,7750.79%
2019/03/20111.8500.0011.9013,7780.03%
2019/03/18311.75211.9011.8013,7810.03%
2019/03/141011.7500.0011.70103,7740.26%
2019/03/13111.7500.0011.7513,8650.03%
2019/03/121711.99212.1011.85153,9100.38%
2019/03/1100.00211.9011.90-23,808-0.05%
2019/03/08211.401111.4511.50-93,714-0.24%
2019/03/07511.5000.0011.4053,7440.13%
2019/03/0600.001011.5011.50-103,746-0.27%
2019/03/05211.2500.0011.2023,7420.05%
2019/03/042511.3400.0011.30253,7320.67%
2019/02/27611.40111.3511.3553,7150.14%
2019/02/265211.55211.5511.50503,6931.35%
2019/02/2500.004111.4411.50-413,605-1.14%
2019/02/21111.20511.2511.30-43,515-0.11%
2019/02/20211.4000.0011.3023,4900.06%
2019/02/1900.00111.3511.30-13,458-0.03%
2019/02/1800.00111.4011.35-13,463-0.03%
2019/02/152111.2300.0011.25213,4330.61%
2019/02/141.111.31211.3511.30-0.93,447-0.02%
2019/02/133.711.2200.0011.203.73,4160.11%
2019/02/125611.21611.1511.20503,3721.48%
2019/01/301.511.05111.0511.050.53,2720.01%
2019/01/281110.9700.0011.00113,1930.34%
2019/01/253011.02111.0011.05293,1700.91%
2019/01/24211.00110.9511.0513,1400.03%
2019/01/231710.6300.0010.65173,0840.55%
2019/01/224611.0400.0010.90462,9821.54%
2019/01/211511.0500.0011.05152,8910.52%
2019/01/18211.0500.0011.0522,8700.07%
2019/01/17511.10111.1511.1042,8740.14%
2019/01/1600.00211.1511.05-22,906-0.07%
2019/01/14111.30111.4011.1502,8130.00%
2019/01/11111.3500.0011.4012,7940.04%
2019/01/101011.351111.4511.40-12,878-0.03%
2019/01/090.411.40311.4011.40-2.62,890-0.09%
2019/01/073011.352511.3511.4052,8990.17%
2019/01/04311.3000.0011.4032,8560.11%
2019/01/03511.38211.3511.3532,9200.10%
2019/01/022211.45211.5311.30202,9020.69%
2018/12/286711.631711.6811.65502,8321.76%
2018/12/27111.953411.9911.90-332,665-1.24%
2018/12/264311.852611.8011.85172,6470.64%
2018/12/251011.7800.0011.75102,6530.38%
2018/12/245011.8500.0011.85502,6621.88%
2018/12/220.111.9000.0011.850.12,6670.00%
2018/12/2100.00411.8511.80-42,672-0.15%
2018/12/206011.857711.9912.00-172,652-0.64%
2018/12/191811.9229812.0511.90-2802,623-10.67% 大賣/鉅額交易
2018/12/18112.201012.2512.15-92,543-0.35%
2018/12/1700.00212.3012.30-22,515-0.08%
2018/12/13512.3600.0012.4052,4690.20%
2018/12/12312.2300.0012.2532,4550.12%
2018/12/11512.2800.0012.2552,4280.21%
2018/12/10612.4500.0012.4062,4160.25%
2018/12/0700.003312.7312.80-332,392-1.38%
2018/12/062512.53512.6512.50202,3840.84%
2018/12/053112.9400.0013.00312,2801.36%
2018/12/0400.000.113.2513.15-0.12,2550.00%
2018/12/031013.153013.2713.35-202,264-0.88%
2018/11/30113.202013.2813.10-192,235-0.85%
2018/11/29513.2500.0013.2552,2120.23%
2018/11/28413.261013.3013.35-62,215-0.27%
2018/11/27213.3500.0013.3522,1760.09%
2018/11/261013.3500.0013.30102,1700.46%
2018/11/231013.256513.2013.20-552,180-2.52%
2018/11/20313.4800.0013.4532,1650.14%
2018/11/19113.5500.0013.5512,1570.05%
2018/11/13213.551013.6813.65-82,181-0.37%
2018/11/09113.8000.0013.8512,1680.05%
2018/11/0700.001013.9013.90-102,222-0.45%
2018/11/02613.6400.0013.6562,3620.25%
2018/11/011013.6000.0013.65102,4150.41%
2018/10/29213.5000.0013.5522,9000.07%
2018/10/25113.451.113.4713.55-0.13,0420.00%
2018/10/2200.005014.2014.30-503,102-1.61%
2018/10/1900.000.214.3014.25-0.23,148-0.01%
2018/10/181014.1500.0014.15103,1350.32%
2018/10/173014.7500.0014.65303,0550.98%
2018/10/16114.8500.0014.7513,0620.03%
2018/10/111014.854114.8114.75-313,032-1.02%
2018/10/0900.003115.5015.50-312,969-1.04%
2018/10/0800.003015.5015.45-302,957-1.01%
2018/10/0500.006.815.5715.50-6.82,916-0.23%
2018/09/2800.00515.9015.85-52,862-0.17%
2018/09/2600.00115.8515.90-12,840-0.04%
2018/09/211015.850.415.9015.909.62,8770.33%
2018/09/190.415.900.415.9015.9002,8540.00%
2018/09/1800.006.615.8515.80-6.62,842-0.23%
2018/09/070.415.9000.0015.950.42,8490.02%
2018/08/3100.001615.9015.95-162,812-0.57%
2018/08/3000.001615.9015.90-162,816-0.57%
2018/08/28115.7000.0015.6512,8230.04%
2018/08/2100.000.115.9015.90-0.12,9000.00%
2018/08/2000.000.415.9015.90-0.42,913-0.02%
2018/08/16115.8000.0015.9012,9040.03%
2018/08/1500.00515.9015.95-52,900-0.17%
2018/08/1400.00615.6515.70-62,896-0.21%
2018/08/13615.3500.0015.5562,9160.21%
2018/08/092015.7900.0015.75202,8400.70%
2018/08/080.815.8000.0015.800.82,8640.03%
2018/08/072015.181615.4515.7042,8070.14%
2018/08/06117.3000.0017.3512,5730.04%
2018/08/033317.3000.0017.30332,4261.36%
2018/08/02717.154117.4417.20-342,351-1.45%
2018/07/3100.002017.1017.10-202,239-0.89%
2018/07/30516.902216.9517.00-172,193-0.78%
2018/07/27516.85216.8516.8532,1420.14%
2018/07/2600.00116.6016.70-12,092-0.05%
2018/07/24216.4500.0016.5022,0760.10%
2018/07/23116.5000.0016.5012,0590.05%
2018/07/20216.4500.0016.4522,0400.10%
2018/07/19116.5000.0016.4012,0460.05%
2018/07/1700.001316.5016.45-132,156-0.60%
2018/07/12116.05116.2516.2502,3580.00%
2018/07/1000.00516.2516.25-52,391-0.21%
2018/06/2900.00116.4016.35-12,331-0.04%
2018/06/25116.4000.0016.4012,3290.04%
2018/06/227016.4500.0016.45702,3293.00%
2018/06/13116.65716.7516.70-62,278-0.26%
2018/06/0800.00516.5516.55-52,268-0.22%
2018/06/04516.3000.0016.3552,2060.23%
2018/05/28216.5000.0016.4522,1520.09%
2018/05/24316.35616.4016.35-32,150-0.14%
2018/05/22316.4000.0016.5532,1910.14%
2018/05/1800.001.216.3516.35-1.22,158-0.06%
2018/05/1600.00216.4016.35-22,172-0.09%
2018/05/14116.3500.0016.3012,2430.04%
2018/05/1110516.3500.0016.401052,2504.67% 大買/鉅額交易
2018/05/0800.00316.1516.20-32,197-0.14%
2018/05/07316.10516.1016.10-22,174-0.09%
2018/05/03316.10316.2016.1002,2020.00%
2018/05/02216.2000.0016.2022,2280.09%
2018/04/231016.0000.0016.15102,1660.46%
2018/04/20615.70515.9015.9012,0800.05%
2018/04/1900.00215.1015.20-21,938-0.10%
2018/04/1800.003.315.2415.20-3.31,885-0.18%
2018/04/1700.00815.2015.20-81,887-0.42%
2018/04/0200.000.515.4515.50-0.52,011-0.02%
2018/03/21315.5000.0015.5032,2510.13%
2018/03/19215.5500.0015.5522,3180.09%
2018/03/1500.00315.7515.75-32,441-0.12%
2018/03/1300.00715.7715.80-72,458-0.28%
2018/03/1200.00415.8515.85-42,488-0.16%
2018/03/0900.00315.7015.65-32,515-0.12%
2018/03/0800.000.715.6015.60-0.72,596-0.03%
2018/03/06715.6000.0015.6572,7140.26%
2018/03/0200.00315.7015.90-32,853-0.11%
2018/03/0100.002315.8215.90-232,829-0.81%
2018/02/21515.3500.0015.4553,0920.16%
2018/02/0900.004515.0615.10-453,114-1.45%
2018/02/0800.001015.2515.20-103,108-0.32%
2018/02/0700.003515.3115.30-353,159-1.11%
2018/02/0600.005615.0415.10-563,226-1.74%
2018/01/3000.00116.1016.15-13,159-0.03%
2018/01/261216.1100.0016.10123,1620.38%
2018/01/242016.1500.0016.30203,0890.65%
2018/01/1800.001116.4516.40-113,140-0.35%
2018/01/1600.00216.4016.45-23,104-0.06%
2018/01/151016.40216.4016.4083,0980.26%
2018/01/101016.35416.3516.4063,2350.19%
2018/01/0500.001516.2516.35-153,287-0.46%
三商壽 相關文章