• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.4500.0014.4536,7070.04%
2025/01/20014.4000.0014.3006,7380.00%
2025/01/1500.00214.4514.45-26,920-0.03%
2025/01/13414.2900.0014.2547,0330.06%
2025/01/07014.8500.0014.8007,3560.00%
2025/01/0600.000.314.7514.85-0.37,3850.00%
2025/01/03114.65414.8014.65-37,425-0.04%
2025/01/02114.80214.9514.95-17,488-0.01%
2024/12/31115.0000.0014.9517,4780.01%
2024/12/3000.004.115.2315.35-4.17,530-0.05%
2024/12/2700.00215.1515.20-27,554-0.03%
2024/12/2500.00215.1515.15-27,639-0.03%
2024/12/24215.2000.0015.2527,6730.03%
2024/12/23115.25315.5515.25-27,688-0.03%
2024/12/20315.3500.0015.2037,5460.04%
2024/12/1800.002.515.3715.50-2.57,475-0.03%
2024/12/17214.93215.1515.2007,3530.00%
2024/12/16315.15415.1515.10-17,244-0.01%
2024/12/1300.000.115.0015.05-0.17,1360.00%
2024/12/1200.00114.9515.00-17,079-0.01%
2024/12/11114.8500.0015.0016,9990.01%
2024/12/100.414.8500.0014.950.46,9590.01%
2024/12/0900.00215.0314.95-26,931-0.03%
2024/12/060.114.851.314.8815.00-1.26,971-0.02%
2024/12/0500.00514.7214.90-56,980-0.07%
2024/12/040.114.7000.0014.800.16,9680.00%
2024/12/03014.75114.8014.85-16,991-0.01%
2024/11/292.914.5500.0014.802.96,9090.04%
2024/11/28114.608014.4514.70-796,853-1.15%
2024/11/2700.00514.4514.45-56,717-0.07%
2024/11/263014.1500.0014.30306,5650.46%
2024/11/2556.514.1500.0014.2556.56,4730.87%
2024/11/2200.001014.2514.25-106,448-0.16%
2024/11/20314.3000.0014.2536,4390.05%
2024/11/180.514.252.114.2814.50-1.66,382-0.03%
2024/11/1500.00114.3014.15-16,312-0.02%
2024/11/14114.2000.0014.2016,2930.02%
2024/11/13114.2000.0014.2516,2630.02%
2024/11/12214.30214.6014.6006,2460.00%
2024/11/11214.2800.0014.4026,2140.03%
2024/11/08114.4000.0014.6016,1800.02%
2024/11/07114.6000.0014.7016,1830.02%
2024/11/06514.7000.0014.7556,2050.08%
2024/11/01014.85014.9015.0006,6160.00%
2024/10/30014.7500.0014.7506,6360.00%
2024/10/29014.8700.0014.7506,6730.00%
2024/10/280.514.9500.0014.850.56,7070.01%
2024/10/25214.9600.0014.9026,8100.03%
2024/10/23515.2000.0015.0556,9780.07%
2024/10/220.115.45115.4515.25-0.97,019-0.01%
2024/10/2100.002.115.4015.55-2.17,073-0.03%
2024/10/1800.00215.6015.55-27,202-0.03%
2024/10/17015.50415.5915.65-47,294-0.05%
2024/10/1600.000.415.4515.55-0.47,358-0.01%
2024/10/1500.00715.4615.60-77,375-0.09%
2024/10/1400.002315.2715.45-238,041-0.29%
2024/10/1100.001015.1015.20-108,304-0.12%
2024/10/0800.001.115.4915.55-1.18,730-0.01%
2024/10/0700.004.315.3615.50-4.38,884-0.05%
2024/10/0400.000.215.1515.20-0.29,1160.00%
2024/09/3000.001115.1215.15-119,252-0.12%
2024/09/2700.00115.2015.20-19,439-0.01%
2024/09/26215.002.115.0915.10-0.19,6700.00%
2024/09/25114.852.615.0715.10-1.610,145-0.02%
2024/09/2400.000.314.7514.80-0.310,4870.00%
2024/09/23214.652.914.7114.70-0.910,612-0.01%
2024/09/20714.853.914.8614.753.110,5380.03%
2024/09/196.414.95514.9514.951.410,3570.01%
2024/09/185.714.911.714.9314.80410,3480.04%
2024/09/160.115.2500.0015.250.110,5290.00%
2024/09/131.315.1200.0015.301.310,5550.01%
2024/09/120.115.150.215.2015.20-0.110,5860.00%
2024/09/110.315.2000.0015.050.310,6120.00%
2024/09/1010.115.6000.0015.5010.110,6320.09%
2024/09/09215.5000.0015.50210,6590.02%
2024/09/060.115.4000.0015.800.110,5980.00%
2024/09/0500.00115.9015.60-110,907-0.01%
2024/09/042.115.4410.715.7015.40-8.611,314-0.08%
2024/09/030.115.80015.8515.800.111,6420.00%
2024/09/0200.00615.7415.95-612,070-0.05%
2024/08/300.415.647.715.6315.75-7.312,515-0.06%
2024/08/290.115.50415.5715.60-3.913,043-0.03%
2024/08/280.415.54115.6015.50-0.713,6240.00%
2024/08/271.615.3700.0015.601.614,2710.01%
2024/08/2600.00215.5015.55-214,716-0.01%
2024/08/230.215.200.115.2015.300.115,2160.00%
2024/08/220.115.2000.0015.300.115,2650.00%
2024/08/210.115.1500.0015.300.115,3170.00%
2024/08/200.315.15315.1715.20-2.715,377-0.02%
2024/08/190.415.2300.0015.200.415,4690.00%
2024/08/160.315.33315.3215.25-2.715,526-0.02%
2024/08/150.215.4000.0015.250.215,6830.00%
2024/08/140.215.33215.4515.50-1.815,876-0.01%
2024/08/131.215.2300.0015.251.215,9400.01%
2024/08/120.115.102.315.2015.15-2.216,073-0.01%
2024/08/090.115.10215.2015.15-1.916,183-0.01%
2024/08/07414.535.214.6514.65-1.216,302-0.01%
2024/08/062.214.041314.3514.40-10.816,646-0.06%
2024/08/05614.39814.4114.25-216,800-0.01%
2024/08/020.115.25415.3015.25-3.916,747-0.02%
2024/08/010.115.30315.4515.45-2.916,924-0.02%
2024/07/310.115.2000.0015.200.117,1790.00%
2024/07/3010.214.95315.1515.207.217,4820.04%
2024/07/290.215.13515.2515.30-4.817,636-0.03%
2024/07/26414.89315.0015.00117,6360.01%
2024/07/233.114.95415.0815.20-0.918,0460.00%
2024/07/223.214.83514.9315.00-1.818,043-0.01%
2024/07/1924.115.01515.1415.0019.117,9310.11%
2024/07/181.115.026.515.3015.45-5.417,783-0.03%
2024/07/1713.215.2700.0015.2513.217,7690.07%
2024/07/166.715.551315.6415.50-6.317,772-0.04%
2024/07/151815.541715.6115.75117,6730.01%
2024/07/121417.0800.0017.051417,2050.08%
2024/07/1100.005.117.2517.10-5.117,015-0.03%
2024/07/1000.00517.2017.10-516,810-0.03%
2024/07/09116.80116.9517.00016,6190.00%
2024/07/0800.0018.117.1117.15-18.116,396-0.11%
2024/07/05116.901.117.0016.95-0.116,1120.00%
2024/07/0400.007.217.0616.95-7.216,094-0.04%
2024/07/030.116.70416.9916.90-3.915,969-0.02%
2024/07/0200.00916.8016.80-915,744-0.06%
2024/07/01216.6316.116.3716.50-14.115,480-0.09%
2024/06/28116.2019.116.0816.10-18.114,967-0.12%
2024/06/2700.00015.6515.75014,6020.00%
2024/06/2500.00115.7515.80-114,523-0.01%
2024/06/210.615.85215.7315.90-1.414,575-0.01%
2024/06/2000.00715.6815.70-714,386-0.05%
2024/06/1800.00615.5015.55-614,425-0.04%
2024/06/1700.00115.5515.50-114,510-0.01%
2024/06/1400.001015.4015.35-1014,476-0.07%
2024/06/13115.450.215.5015.550.814,6370.01%
2024/06/120.215.452.515.4815.65-2.315,037-0.02%
2024/06/1100.005.115.6315.50-5.115,846-0.03%
2024/06/07115.5531.215.4415.55-30.215,452-0.20%
2024/06/0600.00515.3515.25-514,982-0.03%
2024/06/0510.215.00915.0115.051.214,5200.01%
2024/06/0428.114.78914.9114.8519.114,1270.14%
2024/06/03614.980.115.2014.95613,6940.04%
2024/05/3112.215.17115.2015.0511.213,1090.09%
2024/05/3032.415.37515.4115.3027.412,5380.22%
2024/05/29715.13315.2015.40412,0880.03%
2024/05/280.115.45415.5015.40-3.911,532-0.03%
2024/05/24115.3000.0015.45111,5620.01%
2024/05/230.515.55215.4515.50-1.511,473-0.01%
2024/05/221115.6500.0015.601111,3940.10%
2024/05/217.115.53215.6515.705.111,3390.04%
2024/05/20815.889.615.8215.95-1.611,172-0.01%
2024/05/17215.55615.6815.70-410,940-0.04%
2024/05/1600.0016.115.5715.65-16.110,845-0.15%
2024/05/1500.00115.6015.50-110,675-0.01%
2024/05/14215.35215.3015.35010,5810.00%
2024/05/1300.002815.4815.60-2810,589-0.26%
2024/05/1017.815.577.315.6215.6010.510,4800.10%
2024/05/094.215.142015.2015.00-15.810,040-0.16%
2024/05/083.815.47315.5515.500.89,7100.01%
2024/05/07315.60715.6015.55-49,512-0.04%
2024/05/0610.115.2015.115.3815.50-59,243-0.05%
2024/05/0300.007.115.0915.10-7.18,927-0.08%
2024/05/021714.664.914.6814.7012.18,5410.14%
2024/04/301.114.550.314.5214.550.88,2760.01%
2024/04/297.914.5416.514.5614.60-8.68,157-0.11%
2024/04/26113.900.213.9513.950.87,6110.01%
2024/04/25113.9500.0013.9517,5510.01%
2024/04/241013.951.313.9114.008.77,5360.12%
2024/04/232114.0000.0014.00217,5110.28%
2024/04/22513.7523.513.8213.90-18.57,454-0.25%
2024/04/194.613.580.113.6013.604.57,2940.06%
2024/04/18213.5000.0013.4527,1200.03%
2024/04/1714.113.52513.7013.509.16,8080.13%
2024/04/16113.6000.0013.6016,6700.01%
2024/04/1200.00213.8513.85-26,556-0.03%
2024/04/110.113.9000.0013.900.16,5300.00%
2024/04/104.113.958.313.9013.95-4.26,542-0.06%
2024/04/09413.9500.0014.0046,5410.06%
2024/04/08213.90313.8313.90-16,433-0.02%
2024/04/030.213.85513.8013.80-4.86,464-0.07%
2024/04/022.113.800.213.8513.901.96,5040.03%
2024/04/0100.00113.9513.90-16,695-0.01%
2024/03/290.113.8038.613.9013.90-38.56,883-0.56%
2024/03/28113.85613.8813.90-56,807-0.07%
2024/03/27013.70513.8513.85-56,739-0.07%
2024/03/26213.77113.8013.7016,6650.02%
2024/03/25013.80213.7513.70-26,601-0.03%
2024/03/22113.601013.6513.70-96,517-0.14%
2024/03/210.913.5500.0013.600.96,4200.01%
2024/03/20113.501313.5013.50-126,353-0.19%
2024/03/19513.6000.0013.6056,2770.08%
2024/03/181713.76213.6513.65156,2450.24%
2024/03/151913.8530.313.7813.90-11.36,083-0.19%
2024/03/141,41113.911,401.713.7413.809.35,6600.16% 大買/大賣/
2024/03/13812.7238.412.6612.75-30.44,501-0.67%
2024/03/1200.00212.6012.70-24,516-0.04%
2024/03/112012.6016.112.6012.653.94,5130.09%
2024/03/08312.55612.5312.50-34,500-0.07%
2024/03/07112.6021.612.6012.60-20.64,443-0.46%
2024/03/061112.4026.212.4012.40-15.24,321-0.35%
2024/03/05512.330.212.3312.354.84,3100.11%
2024/03/04412.200.112.2512.203.94,2510.09%
2024/03/010.112.250.212.2812.25-0.14,2980.00%
2024/02/29112.304.212.3112.30-3.24,317-0.07%
2024/02/271012.1000.0012.10104,2080.24%
2024/02/261012.1500.0012.10104,1990.24%
2024/02/230.412.1200.0012.100.44,2040.01%
2024/02/2200.007.612.1512.15-7.64,229-0.18%
2024/02/2100.00112.2512.15-14,223-0.02%
2024/02/1900.000.212.2012.30-0.24,2320.00%
2024/02/16212.1300.0012.1524,2110.05%
2024/02/15512.200.512.1512.204.54,2040.11%
2024/02/051112.25212.2512.2594,1760.22%
2024/02/022.212.113612.1112.15-33.84,052-0.83%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音